{"ticker": {"uuid": "1cbdc197-8962-4226-ab22-3973d4a19d78", "symbol": "005300", "name": "Lotte Chilsung Beverage Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 005300 fell 7.62%, moving from 117,996.19 to 109,000.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -55.77 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 45.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109,000.00"}, {"label": "12-Week Change", "value": "-7.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.10%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.77"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114100.0, "high": 115000.0, "low": 106900.0, "close": 109000.0, "volume": 114837}, "trend_line": 123372.503386, "activity_lines": {"activity_5": 114393.333333, "activity_10": 116949.090909, "activity_20": 119713.703757, "activity_30": 121890.186206}, "trend_signal": 0, "fair_value": 119229.495243, "relative_strength": -55.773259, "rate_of_change": -0.08031489764144845, "market_dynamics": -0.797016, "expectation": {"probability": 45.1, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 130900.042835, "high": 132463.856643, "low": 128140.381799, "close": 128324.359375, "volume": 120038}, "trend_line": 145336.453906, "activity_lines": {"activity_5": 130286.7875, "activity_10": 134025.991761, "activity_20": 140028.401935, "activity_30": 143171.693095}, "trend_signal": 0, "fair_value": 127433.664363, "relative_strength": -19.327403, "rate_of_change": -0.10265713725029176, "market_dynamics": -1.447808, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 128508.328125, "high": 129428.229624, "low": 125104.753086, "close": 126024.632813, "volume": 151699}, "trend_line": 145366.41849, "activity_lines": {"activity_5": 128600.323438, "activity_10": 131895.195739, "activity_20": 138296.383557, "activity_30": 141925.769153}, "trend_signal": 0, "fair_value": 127653.108123, "relative_strength": -19.804, "rate_of_change": 0.020617390334417778, "market_dynamics": -1.479014, "expectation": {"probability": 46.376, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 126484.582825, "high": 128140.381, "low": 118757.523805, "close": 119401.445313, "volume": 155898}, "trend_line": 144799.179167, "activity_lines": {"activity_5": 125258.064063, "activity_10": 128964.934517, "activity_20": 136037.401377, "activity_30": 140250.609593}, "trend_signal": 0, "fair_value": 127841.145483, "relative_strength": -21.842096, "rate_of_change": -0.39021345431237786, "market_dynamics": -1.485386, "expectation": {"probability": 46.3486, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 119401.450742, "high": 121885.1481, "low": 112778.252218, "close": 116641.78125, "volume": 151439}, "trend_line": 144049.607292, "activity_lines": {"activity_5": 121744.092188, "activity_10": 126036.345881, "activity_20": 133628.608817, "activity_30": 138434.003276}, "trend_signal": 0, "fair_value": 128019.780098, "relative_strength": -22.923859, "rate_of_change": -0.5176630691638775, "market_dynamics": -1.479012, "expectation": {"probability": 46.2126, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116641.782262, "high": 118665.535582, "low": 110846.493876, "close": 111950.359375, "volume": 141348}, "trend_line": 142752.166667, "activity_lines": {"activity_5": 117659.792188, "activity_10": 122793.324006, "activity_20": 130966.628609, "activity_30": 136363.084056}, "trend_signal": 0, "fair_value": 128190.99384, "relative_strength": -24.36775, "rate_of_change": -0.900690150699247, "market_dynamics": -1.459619, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 111674.390625, "high": 117929.634866, "low": 110018.592411, "close": 117561.679688, "volume": 233283}, "trend_line": 141641.770052, "activity_lines": {"activity_5": 116690.846875, "activity_10": 121137.527415, "activity_20": 129058.080766, "activity_30": 134737.891348}, "trend_signal": 0, "fair_value": 128389.33759, "relative_strength": -23.102806, "rate_of_change": -0.7778492200333764, "market_dynamics": -1.420313, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 117745.651479, "high": 118021.617849, "low": 112226.323729, "close": 113974.109375, "volume": 95209}, "trend_line": 140080.528385, "activity_lines": {"activity_5": 115243.556771, "activity_10": 119187.365057, "activity_20": 126993.151265, "activity_30": 132952.880981}, "trend_signal": 0, "fair_value": 128561.921575, "relative_strength": -24.426375, "rate_of_change": -1.1022466511304019, "market_dynamics": -1.507915, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113974.110392, "high": 114434.05434, "low": 107902.847873, "close": 111306.429688, "volume": 159538}, "trend_line": 138394.067188, "activity_lines": {"activity_5": 113710.408334, "activity_10": 117121.79787, "activity_20": 124866.457478, "activity_30": 131096.487517}, "trend_signal": 0, "fair_value": 128717.405048, "relative_strength": -25.59144, "rate_of_change": -1.2039226411003559, "market_dynamics": -1.505478, "expectation": {"probability": 44.4893, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111306.438164, "high": 123264.97893, "low": 110570.527829, "close": 121425.203125, "volume": 280937}, "trend_line": 137351.528125, "activity_lines": {"activity_5": 116089.852084, "activity_10": 117247.237642, "activity_20": 123886.119903, "activity_30": 130001.722094}, "trend_signal": 0, "fair_value": 128932.227514, "relative_strength": -18.268387, "rate_of_change": -0.7533119621260558, "market_dynamics": -1.144542, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120505.315561, "high": 125564.709616, "low": 118757.528542, "close": 125104.765625, "volume": 165885}, "trend_line": 136630.949479, "activity_lines": {"activity_5": 119376.921875, "activity_10": 118225.666335, "activity_20": 123374.050186, "activity_30": 129211.608384}, "trend_signal": 0, "fair_value": 129170.636919, "relative_strength": -15.100704, "rate_of_change": -0.5246236833595541, "market_dynamics": -0.817286, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125104.753746, "high": 126852.540747, "low": 120597.300351, "close": 123540.9375, "volume": 121256}, "trend_line": 135704.928646, "activity_lines": {"activity_5": 121265.755208, "activity_10": 119020.113779, "activity_20": 122794.520201, "activity_30": 128367.091482}, "trend_signal": 0, "fair_value": 129429.409055, "relative_strength": -13.013532, "rate_of_change": -0.6777533469035469, "market_dynamics": -0.362757, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124460.833559, "high": 125840.665417, "low": 120597.307019, "close": 124092.882813, "volume": 139677}, "trend_line": 134913.825261, "activity_lines": {"activity_5": 122939.953125, "activity_10": 120001.886222, "activity_20": 122401.597359, "activity_30": 127617.927235}, "trend_signal": 0, "fair_value": 129705.531651, "relative_strength": -12.909832, "rate_of_change": -0.5829584768167617, "market_dynamics": 0.085959, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122989.013247, "high": 125380.721807, "low": 117745.655547, "close": 118573.554688, "volume": 133574}, "trend_line": 134095.125521, "activity_lines": {"activity_5": 122099.790104, "activity_10": 120015.267188, "activity_20": 121598.229167, "activity_30": 126563.71623}, "trend_signal": 0, "fair_value": 129944.616487, "relative_strength": -17.883042, "rate_of_change": -0.6068316115239868, "market_dynamics": 0.138992, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118573.549257, "high": 120781.276742, "low": 114893.998994, "close": 120597.296875, "volume": 133029}, "trend_line": 132871.675, "activity_lines": {"activity_5": 121449.732813, "activity_10": 120411.653835, "activity_20": 121123.391295, "activity_30": 125692.888575}, "trend_signal": 0, "fair_value": 130199.988882, "relative_strength": -15.56743, "rate_of_change": -0.9123750891365711, "market_dynamics": 0.192772, "expectation": {"probability": 48.8489, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120321.332809, "high": 120413.321968, "low": 116917.748068, "close": 119125.484375, "volume": 90241}, "trend_line": 131577.699479, "activity_lines": {"activity_5": 120364.265104, "activity_10": 120468.519744, "activity_20": 120630.594494, "activity_30": 124806.037567}, "trend_signal": 0, "fair_value": 130448.136569, "relative_strength": -17.897645, "rate_of_change": -0.9738535477933772, "market_dynamics": 0.200507, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119125.479962, "high": 120781.283291, "low": 116825.757557, "close": 118297.578125, "volume": 66994}, "trend_line": 130305.1875, "activity_lines": {"activity_5": 119401.447396, "activity_10": 120244.400426, "activity_20": 120173.278348, "activity_30": 123949.255544}, "trend_signal": 0, "fair_value": 130715.286959, "relative_strength": -14.855995, "rate_of_change": -0.9671182761506614, "market_dynamics": 0.128652, "expectation": {"probability": 50.4262, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119217.46598, "high": 119217.46598, "low": 115169.972142, "close": 115261.960938, "volume": 32566}, "trend_line": 129002.012761, "activity_lines": {"activity_5": 117776.314584, "activity_10": 119454.970739, "activity_20": 119517.092411, "activity_30": 122978.724799}, "trend_signal": 0, "fair_value": 130956.900791, "relative_strength": -14.998802, "rate_of_change": -1.0000942894157567, "market_dynamics": 0.099363, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115169.961216, "high": 121793.152474, "low": 112318.308821, "close": 121241.226563, "volume": 80427}, "trend_line": 128054.528125, "activity_lines": {"activity_5": 118732.998438, "activity_10": 119729.264773, "activity_20": 119521.035008, "activity_30": 122478.028915}, "trend_signal": 0, "fair_value": 131244.025691, "relative_strength": -8.126353, "rate_of_change": -0.7344727541231455, "market_dynamics": 0.134359, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 122161.124081, "high": 126944.54159, "low": 120597.297382, "close": 123356.960938, "volume": 91426}, "trend_line": 127294.086719, "activity_lines": {"activity_5": 120217.082292, "activity_10": 120207.605114, "activity_20": 119771.156362, "activity_30": 122174.960064}, "trend_signal": 0, "fair_value": 131554.657903, "relative_strength": -8.130311, "rate_of_change": -0.593841871220435, "market_dynamics": 0.280286, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122989.017287, "high": 127864.424957, "low": 121609.182397, "close": 122529.070313, "volume": 91355}, "trend_line": 126637.9, "activity_lines": {"activity_5": 121241.225, "activity_10": 120500.297017, "activity_20": 119981.416741, "activity_30": 121867.539651}, "trend_signal": 0, "fair_value": 131849.485727, "relative_strength": -5.56628, "rate_of_change": -0.515488767713561, "market_dynamics": 0.415529, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122529.065034, "high": 133659.713661, "low": 122345.087459, "close": 130256.140625, "volume": 179104}, "trend_line": 125923.453646, "activity_lines": {"activity_5": 124614.152084, "activity_10": 122244.74162, "activity_20": 120966.136235, "activity_30": 122100.97453}, "trend_signal": 0, "fair_value": 132209.86839, "relative_strength": 3.463188, "rate_of_change": -0.5641647200403668, "market_dynamics": 0.786211, "expectation": {"probability": 43.8208, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 130256.132105, "high": 142030.698391, "low": 129520.221754, "close": 141478.765625, "volume": 221756}, "trend_line": 125696.548438, "activity_lines": {"activity_5": 130930.716667, "activity_10": 125907.568892, "activity_20": 123010.4782, "activity_30": 123104.543045}, "trend_signal": 0, "fair_value": 132628.378606, "relative_strength": 9.071919, "rate_of_change": -0.18019296757685793, "market_dynamics": 1.120199, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 141662.722336, "high": 150033.697007, "low": 137339.249641, "close": 145250.296875, "volume": 153119}, "trend_line": 125635.222396, "activity_lines": {"activity_5": 136756.671354, "activity_10": 129940.022159, "activity_20": 125340.422508, "activity_30": 124366.075202}, "trend_signal": 0, "fair_value": 133062.225361, "relative_strength": 9.797365, "rate_of_change": -0.048788962594505735, "market_dynamics": 1.364243, "expectation": {"probability": 43.3091, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 145986.211988, "high": 146170.189571, "low": 140558.873294, "close": 142306.65625, "volume": 93167}, "trend_line": 125503.371875, "activity_lines": {"activity_5": 140000.807813, "activity_10": 132952.236364, "activity_20": 127266.93032, "activity_30": 125441.651579}, "trend_signal": 0, "fair_value": 133423.058143, "relative_strength": 4.714807, "rate_of_change": -0.10494709881947739, "market_dynamics": 1.569309, "expectation": {"probability": 43.8647, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 142306.658959, "high": 145158.296467, "low": 137155.291986, "close": 144514.375, "volume": 107888}, "trend_line": 125549.366146, "activity_lines": {"activity_5": 142717.5375, "activity_10": 135971.138352, "activity_20": 129281.483371, "activity_30": 126668.16791}, "trend_signal": 1, "fair_value": 133805.777995, "relative_strength": 5.127952, "rate_of_change": 0.036647836877094435, "market_dynamics": 1.57464, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 144238.421813, "high": 144238.421813, "low": 134579.60559, "close": 136235.40625, "volume": 84723}, "trend_line": 125515.6375, "activity_lines": {"activity_5": 141208.923958, "activity_10": 137023.157102, "activity_20": 130352.496466, "activity_30": 127357.589852}, "trend_signal": 1, "fair_value": 134118.30018, "relative_strength": -1.130607, "rate_of_change": -0.026864847697263983, "market_dynamics": 1.372629, "expectation": {"probability": 42.5297, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 136235.408313, "high": 140190.918837, "low": 135039.553952, "close": 138443.140625, "volume": 69113}, "trend_line": 125653.620834, "activity_lines": {"activity_5": 140037.604167, "activity_10": 138150.439773, "activity_20": 131544.84747, "activity_30": 128191.622312}, "trend_signal": 1, "fair_value": 134378.67518, "relative_strength": 0.245481, "rate_of_change": 0.10993318183162963, "market_dynamics": 1.238449, "expectation": {"probability": 41.4544, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139179.040769, "high": 143502.518779, "low": 135683.466711, "close": 138443.140625, "volume": 102876}, "trend_line": 125914.25625, "activity_lines": {"activity_5": 139068.659375, "activity_10": 138856.246449, "activity_20": 132620.679278, "activity_30": 129016.752621}, "trend_signal": 1, "fair_value": 134658.38752, "relative_strength": -1.198165, "rate_of_change": 0.2074237210755176, "market_dynamics": 1.152094, "expectation": {"probability": 42.9566, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 138811.087289, "high": 140190.910841, "low": 135591.480608, "close": 137431.25, "volume": 68605}, "trend_line": 126110.498959, "activity_lines": {"activity_5": 138216.228125, "activity_10": 139065.310938, "activity_20": 133470.918118, "activity_30": 129759.784476}, "trend_signal": 1, "fair_value": 134923.325872, "relative_strength": -2.707243, "rate_of_change": 0.15585424148506477, "market_dynamics": 0.966114, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 138259.143403, "high": 142002.147983, "low": 136695.334063, "close": 137955.703125, "volume": 48088}, "trend_line": 126354.886459, "activity_lines": {"activity_5": 137863.641667, "activity_10": 139113.834375, "activity_20": 134294.885603, "activity_30": 130523.991196}, "trend_signal": 1, "fair_value": 135193.116837, "relative_strength": -3.690633, "rate_of_change": 0.19378838559623043, "market_dynamics": 0.871423, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 137955.691661, "high": 139649.548597, "low": 135226.699292, "close": 135414.90625, "volume": 52799}, "trend_line": 126591.238021, "activity_lines": {"activity_5": 137101.367708, "activity_10": 138419.910511, "activity_20": 134815.677493, "activity_30": 131108.508602}, "trend_signal": 1, "fair_value": 135443.788662, "relative_strength": -2.139686, "rate_of_change": 0.18705375678263794, "market_dynamics": 0.658173, "expectation": {"probability": 44.1495, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134944.376728, "high": 136073.624344, "low": 127416.106028, "close": 128733.554688, "volume": 109212}, "trend_line": 126681.535417, "activity_lines": {"activity_5": 134166.676563, "activity_10": 136417.399716, "activity_20": 134643.607478, "activity_30": 131246.722581}, "trend_signal": 1, "fair_value": 135569.503756, "relative_strength": -4.655319, "rate_of_change": 0.07132989408400427, "market_dynamics": 0.328598, "expectation": {"probability": 42.8339, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127792.521523, "high": 129580.485968, "low": 121393.479677, "close": 123934.273438, "volume": 145118}, "trend_line": 126832.629688, "activity_lines": {"activity_5": 130279.530729, "activity_10": 133774.023438, "activity_20": 133992.364621, "activity_30": 131069.479872}, "trend_signal": 1, "fair_value": 135655.958283, "relative_strength": -5.825879, "rate_of_change": 0.11927095018436161, "market_dynamics": 0.028736, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 123275.549129, "high": 127698.415322, "low": 122052.203985, "close": 125910.445313, "volume": 91710}, "trend_line": 127141.585156, "activity_lines": {"activity_5": 128018.366667, "activity_10": 131877.515199, "activity_20": 133503.801377, "activity_30": 131009.984106}, "trend_signal": 1, "fair_value": 135806.05634, "relative_strength": -4.247513, "rate_of_change": 0.24359304759351785, "market_dynamics": -0.286803, "expectation": {"probability": 42.3203, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 125910.447392, "high": 133062.313928, "low": 125628.136972, "close": 131838.96875, "volume": 97292}, "trend_line": 127804.538802, "activity_lines": {"activity_5": 128501.430729, "activity_10": 131357.033239, "activity_20": 133554.558706, "activity_30": 131313.041112}, "trend_signal": 1, "fair_value": 135937.518029, "relative_strength": -4.729508, "rate_of_change": 0.5214294325389797, "market_dynamics": -0.48075, "expectation": {"probability": 40.7677, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131744.858835, "high": 131744.858835, "low": 118193.959387, "close": 119699.625, "volume": 276701}, "trend_line": 127875.803646, "activity_lines": {"activity_5": 125345.829167, "activity_10": 128859.859801, "activity_20": 132388.647656, "activity_30": 130790.143448}, "trend_signal": 0, "fair_value": 135979.835487, "relative_strength": -13.098289, "rate_of_change": 0.055760808393832725, "market_dynamics": -0.579302, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119981.935436, "high": 121393.487618, "low": 118570.375686, "close": 120076.03125, "volume": 119734}, "trend_line": 128079.201042, "activity_lines": {"activity_5": 123363.381771, "activity_10": 126731.774432, "activity_20": 131251.908408, "activity_30": 130286.932325}, "trend_signal": 0, "fair_value": 136052.885667, "relative_strength": -13.154111, "rate_of_change": 0.15905854759127658, "market_dynamics": -0.711406, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 120640.650169, "high": 121487.58141, "low": 119134.992555, "close": 119981.929688, "volume": 100528}, "trend_line": 128368.384375, "activity_lines": {"activity_5": 121926.735417, "activity_10": 124920.527131, "activity_20": 130083.282961, "activity_30": 129764.527722}, "trend_signal": 0, "fair_value": 136173.476312, "relative_strength": -13.21203, "rate_of_change": 0.2257847727400829, "market_dynamics": -0.781997, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120452.45283, "high": 120546.556309, "low": 118005.755901, "close": 118099.859375, "volume": 69408}, "trend_line": 128257.539584, "activity_lines": {"activity_5": 120126.221875, "activity_10": 123102.743608, "activity_20": 128741.409375, "activity_30": 129102.042238}, "trend_signal": 0, "fair_value": 136219.698818, "relative_strength": -13.149154, "rate_of_change": -0.08634898035032304, "market_dynamics": -0.953862, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118852.682959, "high": 118946.784118, "low": 114994.441673, "close": 116311.890625, "volume": 71371}, "trend_line": 127964.44375, "activity_lines": {"activity_5": 118250.424479, "activity_10": 121311.354688, "activity_20": 127254.286868, "activity_30": 128331.355208}, "trend_signal": 0, "fair_value": 136277.115785, "relative_strength": -15.069954, "rate_of_change": -0.228521328999949, "market_dynamics": -1.085319, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116311.887002, "high": 119511.415667, "low": 115747.266191, "close": 118758.585938, "volume": 60610}, "trend_line": 127805.032031, "activity_lines": {"activity_5": 118225.330729, "activity_10": 120358.343324, "activity_20": 126029.788579, "activity_30": 127737.428898}, "trend_signal": 0, "fair_value": 136353.048678, "relative_strength": -12.300043, "rate_of_change": -0.12457501031415269, "market_dynamics": -1.111142, "expectation": {"probability": 46.3025, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119511.413741, "high": 121111.167703, "low": 117347.03054, "close": 120546.546875, "volume": 70841}, "trend_line": 127686.820834, "activity_lines": {"activity_5": 118858.959896, "activity_10": 120033.257955, "activity_20": 125030.322545, "activity_30": 127269.139533}, "trend_signal": 0, "fair_value": 136406.459085, "relative_strength": -13.131917, "rate_of_change": -0.0924933823977478, "market_dynamics": -1.0764, "expectation": {"probability": 47.2168, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 120828.856932, "high": 120828.860789, "low": 119323.199495, "close": 119605.515625, "volume": 58937}, "trend_line": 127721.219531, "activity_lines": {"activity_5": 119147.544271, "activity_10": 119685.930682, "activity_20": 124040.911719, "activity_30": 126747.765004}, "trend_signal": 0, "fair_value": 136425.517428, "relative_strength": -13.164156, "rate_of_change": 0.026939896204884864, "market_dynamics": -0.998058, "expectation": {"probability": 45.3644, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120358.34488, "high": 126192.753451, "low": 119793.724028, "close": 122899.132813, "volume": 122562}, "trend_line": 127797.947396, "activity_lines": {"activity_5": 120559.095313, "activity_10": 120016.147585, "activity_20": 123487.296726, "activity_30": 126436.662635}, "trend_signal": 0, "fair_value": 136462.856671, "relative_strength": -9.210576, "rate_of_change": 0.06007448510259874, "market_dynamics": -0.777888, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122993.23977, "high": 123557.860611, "low": 116876.517696, "close": 117158.828125, "volume": 67091}, "trend_line": 127732.392188, "activity_lines": {"activity_5": 119737.259896, "activity_10": 119357.423864, "activity_20": 122479.402828, "activity_30": 125750.267843}, "trend_signal": 0, "fair_value": 136469.063051, "relative_strength": -11.946984, "rate_of_change": -0.051295978797588314, "market_dynamics": -0.71382, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116500.1041, "high": 119134.995833, "low": 115653.164969, "close": 117158.828125, "volume": 63048}, "trend_line": 127694.433854, "activity_lines": {"activity_5": 118858.961979, "activity_10": 118965.61179, "activity_20": 121601.773438, "activity_30": 125068.10242}, "trend_signal": 0, "fair_value": 136444.117588, "relative_strength": -8.454993, "rate_of_change": -0.029717077516349392, "market_dynamics": -0.659443, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118288.067151, "high": 121111.171211, "low": 117347.032408, "close": 118193.96875, "volume": 65420}, "trend_line": 127792.167448, "activity_lines": {"activity_5": 118432.361458, "activity_10": 118808.203409, "activity_20": 120913.569717, "activity_30": 124455.169187}, "trend_signal": 0, "fair_value": 136408.815805, "relative_strength": -9.438852, "rate_of_change": 0.07653708235374958, "market_dynamics": -0.524255, "expectation": {"probability": 46.5311, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118758.584685, "high": 120922.966519, "low": 118288.067313, "close": 120452.453125, "volume": 60445}, "trend_line": 127765.875, "activity_lines": {"activity_5": 118915.427604, "activity_10": 119095.647869, "activity_20": 120536.884375, "activity_30": 123981.639231}, "trend_signal": 0, "fair_value": 136348.34375, "relative_strength": -8.052882, "rate_of_change": -0.020574381454709696, "market_dynamics": -0.479602, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120922.97052, "high": 123181.450899, "low": 119605.521814, "close": 122522.726563, "volume": 90789}, "trend_line": 127738.067188, "activity_lines": {"activity_5": 120032.122396, "activity_10": 119750.95071, "activity_20": 120443.037872, "activity_30": 123643.37159}, "trend_signal": 0, "fair_value": 136190.695263, "relative_strength": -7.883372, "rate_of_change": -0.021764662903924155, "market_dynamics": -0.217532, "expectation": {"probability": 48.2938, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121675.79131, "high": 123557.859202, "low": 120922.961976, "close": 123181.445313, "volume": 65001}, "trend_line": 127759.813021, "activity_lines": {"activity_5": 121393.483854, "activity_10": 120445.60483, "activity_20": 120482.919457, "activity_30": 123349.395985}, "trend_signal": 0, "fair_value": 136108.06891, "relative_strength": -7.056327, "rate_of_change": 0.017023768621760103, "market_dynamics": 0.054923, "expectation": {"probability": 48.1556, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123557.858676, "high": 124687.10034, "low": 117817.549287, "close": 118852.6875, "volume": 98719}, "trend_line": 127379.697917, "activity_lines": {"activity_5": 120910.418229, "activity_10": 120228.31108, "activity_20": 120180.892002, "activity_30": 122774.742725}, "trend_signal": 0, "fair_value": 135946.71855, "relative_strength": -8.828235, "rate_of_change": -0.2975232156433392, "market_dynamics": 0.273792, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 118852.682147, "high": 123651.961431, "low": 118193.959387, "close": 121487.585938, "volume": 112020}, "trend_line": 126713.325261, "activity_lines": {"activity_5": 121192.728125, "activity_10": 120488.378835, "activity_20": 120208.674963, "activity_30": 122394.606469}, "trend_signal": 0, "fair_value": 135830.578376, "relative_strength": -4.845484, "rate_of_change": -0.5231388258073886, "market_dynamics": 0.498288, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121487.582119, "high": 121958.099478, "low": 119981.926222, "close": 120922.960938, "volume": 36794}, "trend_line": 125902.414063, "activity_lines": {"activity_5": 121067.255209, "activity_10": 120628.677699, "activity_20": 120217.188728, "activity_30": 122021.034577}, "trend_signal": 0, "fair_value": 135707.986779, "relative_strength": -8.132339, "rate_of_change": -0.63995731808767, "market_dynamics": 0.490103, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 119981.925111, "high": 136167.727819, "low": 119605.511229, "close": 134567.96875, "volume": 292273}, "trend_line": 125644.457813, "activity_lines": {"activity_5": 125458.751042, "activity_10": 123225.933523, "activity_20": 121539.56663, "activity_30": 122580.102621}, "trend_signal": 0, "fair_value": 135726.670874, "relative_strength": 0.877388, "rate_of_change": -0.20488586491353913, "market_dynamics": 0.756109, "expectation": {"probability": 38.4195, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 134285.655203, "high": 137485.173267, "low": 127039.6863, "close": 128639.445313, "volume": 181436}, "trend_line": 125115.29349, "activity_lines": {"activity_5": 127071.05625, "activity_10": 124533.115341, "activity_20": 122256.09695, "activity_30": 122773.327621}, "trend_signal": 0, "fair_value": 135730.007462, "relative_strength": -4.45213, "rate_of_change": -0.4211600990690524, "market_dynamics": 0.953945, "expectation": {"probability": 43.2799, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 128639.444595, "high": 130709.720953, "low": 120922.965251, "close": 124969.414063, "volume": 123096}, "trend_line": 124739.760417, "activity_lines": {"activity_5": 127096.151042, "activity_10": 124964.280256, "activity_20": 122638.33631, "activity_30": 122763.916045}, "trend_signal": 0, "fair_value": 135721.146084, "relative_strength": -7.597798, "rate_of_change": -0.30014961602596857, "market_dynamics": 0.938261, "expectation": {"probability": 43.1469, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123746.064763, "high": 125628.134189, "low": 118852.682509, "close": 121111.171875, "volume": 96439}, "trend_line": 124162.028125, "activity_lines": {"activity_5": 125427.383334, "activity_10": 124551.935938, "activity_20": 122628.029799, "activity_30": 122529.813559}, "trend_signal": 0, "fair_value": 135721.536158, "relative_strength": -12.396278, "rate_of_change": -0.463150073455861, "market_dynamics": 0.960716, "expectation": {"probability": 48.868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120358.34375, "high": 122334.516712, "low": 118382.164798, "close": 119511.414063, "volume": 96089}, "trend_line": 123530.970573, "activity_lines": {"activity_5": 123250.457292, "activity_10": 123795.686506, "activity_20": 122460.436161, "activity_30": 122229.773942}, "trend_signal": 0, "fair_value": 135689.015525, "relative_strength": -13.295143, "rate_of_change": -0.50825325707847, "market_dynamics": 0.582596, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120452.440758, "high": 127416.105388, "low": 118570.383255, "close": 125345.828125, "volume": 108753}, "trend_line": 123128.123177, "activity_lines": {"activity_5": 123112.439063, "activity_10": 124117.349432, "activity_20": 122850.741555, "activity_30": 122346.861526}, "trend_signal": 0, "fair_value": 135702.390976, "relative_strength": -7.103587, "rate_of_change": -0.3261104435036692, "market_dynamics": 0.418509, "expectation": {"probability": 43.2136, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125345.826044, "high": 131368.456068, "low": 122993.239219, "close": 126380.96875, "volume": 107408}, "trend_line": 122742.298698, "activity_lines": {"activity_5": 123934.277083, "activity_10": 124575.890625, "activity_20": 123305.127158, "activity_30": 122556.72253}, "trend_signal": 0, "fair_value": 135691.25015, "relative_strength": -4.294055, "rate_of_change": -0.3133520344863614, "market_dynamics": 0.410556, "expectation": {"probability": 43.8966, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126286.864958, "high": 136920.561314, "low": 124404.795435, "close": 133721.03125, "volume": 213058}, "trend_line": 122685.836198, "activity_lines": {"activity_5": 127353.367708, "activity_10": 126310.815483, "activity_20": 124410.618341, "activity_30": 123265.027856}, "trend_signal": 1, "fair_value": 135744.152895, "relative_strength": 3.236285, "rate_of_change": -0.04600084942104331, "market_dynamics": 0.739802, "expectation": {"probability": 35.3875, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 132215.377925, "high": 133438.723059, "low": 124216.58282, "close": 130709.726563, "volume": 160966}, "trend_line": 122751.708594, "activity_lines": {"activity_5": 129185.248959, "activity_10": 127227.896875, "activity_20": 125158.068862, "activity_30": 123782.698203}, "trend_signal": 1, "fair_value": 135834.392077, "relative_strength": 4.24098, "rate_of_change": 0.053691932207790914, "market_dynamics": 1.050925, "expectation": {"probability": 38.2407, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 132591.795894, "high": 134944.371337, "low": 129015.863854, "close": 131650.75, "volume": 61845}, "trend_line": 123008.924479, "activity_lines": {"activity_5": 130690.901042, "activity_10": 128148.398154, "activity_20": 125946.744569, "activity_30": 124356.829906}, "trend_signal": 1, "fair_value": 135956.151292, "relative_strength": 0.777055, "rate_of_change": 0.20954159249280732, "market_dynamics": 1.096055, "expectation": {"probability": 35.8831, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132591.806339, "high": 132968.205176, "low": 127980.731421, "close": 130427.421875, "volume": 51577}, "trend_line": 123159.490365, "activity_lines": {"activity_5": 130979.488021, "activity_10": 128651.425426, "activity_20": 126561.554576, "activity_30": 124835.442641}, "trend_signal": 1, "fair_value": 135993.605068, "relative_strength": -0.285255, "rate_of_change": 0.12240240831120815, "market_dynamics": 1.086471, "expectation": {"probability": 38.975, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 130145.100128, "high": 130145.100128, "low": 123369.650878, "close": 123840.171875, "volume": 65039}, "trend_line": 122892.863802, "activity_lines": {"activity_5": 128733.552083, "activity_10": 128032.053551, "activity_20": 126513.158445, "activity_30": 124879.357577}, "trend_signal": 1, "fair_value": 135949.185146, "relative_strength": -4.354176, "rate_of_change": -0.216488848898135, "market_dynamics": 0.741595, "expectation": {"probability": 38.4932, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124028.376036, "high": 124687.10034, "low": 119699.615981, "close": 120828.859375, "volume": 60213}, "trend_line": 122930.504948, "activity_lines": {"activity_5": 125653.231771, "activity_10": 126952.42983, "activity_20": 126146.154725, "activity_30": 124746.196002}, "trend_signal": 1, "fair_value": 135879.798027, "relative_strength": -1.91663, "rate_of_change": 0.030629236584998432, "market_dynamics": 0.316483, "expectation": {"probability": 42.5507, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119605.512682, "high": 122710.924401, "low": 118852.682147, "close": 122428.617188, "volume": 64983}, "trend_line": 123008.924479, "activity_lines": {"activity_5": 123965.642188, "activity_10": 126238.953977, "activity_20": 125914.032552, "activity_30": 124713.816146}, "trend_signal": 1, "fair_value": 135820.665765, "relative_strength": -1.88719, "rate_of_change": 0.06379175863075157, "market_dynamics": -0.02592, "expectation": {"probability": 46.066, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123275.551522, "high": 125816.340036, "low": 121958.10288, "close": 122146.304688, "volume": 26987}, "trend_line": 123081.070313, "activity_lines": {"activity_5": 122736.022396, "activity_10": 125450.195029, "activity_20": 125634.858482, "activity_30": 124658.163256}, "trend_signal": 0, "fair_value": 135759.723808, "relative_strength": -2.788784, "rate_of_change": 0.058650894075841314, "market_dynamics": -0.468623, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123087.347422, "high": 128074.828887, "low": 121581.691796, "close": 124122.484375, "volume": 60898}, "trend_line": 123281.824479, "activity_lines": {"activity_5": 122798.758854, "activity_10": 124972.834375, "activity_20": 125535.826042, "activity_30": 124725.35126}, "trend_signal": 0, "fair_value": 135734.105519, "relative_strength": -3.322231, "rate_of_change": 0.1631072637648284, "market_dynamics": -0.683146, "expectation": {"probability": 43.1526, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124404.792043, "high": 125063.516358, "low": 119511.408864, "close": 120922.960938, "volume": 39778}, "trend_line": 123435.526823, "activity_lines": {"activity_5": 122215.316667, "activity_10": 123935.984801, "activity_20": 125124.459189, "activity_30": 124573.166516}, "trend_signal": 0, "fair_value": 135659.657552, "relative_strength": -2.753073, "rate_of_change": 0.12467559159636879, "market_dynamics": -0.795626, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121017.066321, "high": 121393.480213, "low": 118099.86161, "close": 118758.585938, "volume": 45147}, "trend_line": 123435.526823, "activity_lines": {"activity_5": 121104.896875, "activity_10": 122604.849006, "activity_20": 124517.716072, "activity_30": 124271.428394}, "trend_signal": 0, "fair_value": 135531.68755, "relative_strength": -5.324955, "rate_of_change": 0.0, "market_dynamics": -0.89676, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118758.590212, "high": 120076.026881, "low": 113300.582283, "close": 113865.203125, "volume": 97296}, "trend_line": 123212.815365, "activity_lines": {"activity_5": 118501.367709, "activity_10": 120656.051705, "activity_20": 123445.384598, "activity_30": 123653.988155}, "trend_signal": 0, "fair_value": 135355.357923, "relative_strength": -8.838662, "rate_of_change": -0.18042735647683272, "market_dynamics": -0.876513, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114147.519308, "high": 114712.140178, "low": 109160.030002, "close": 110759.789063, "volume": 73433}, "trend_line": 122917.957813, "activity_lines": {"activity_5": 115433.594792, "activity_10": 118448.897728, "activity_20": 122113.596466, "activity_30": 122850.567104}, "trend_signal": 0, "fair_value": 135241.249249, "relative_strength": -10.473343, "rate_of_change": -0.2393075356053904, "market_dynamics": -1.079323, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111136.207107, "high": 114806.234375, "low": 109348.233069, "close": 113300.578125, "volume": 48385}, "trend_line": 122598.00599, "activity_lines": {"activity_5": 113971.852604, "activity_10": 117083.541051, "activity_20": 121072.184301, "activity_30": 122230.090995}, "trend_signal": 0, "fair_value": 135177.411559, "relative_strength": -6.375585, "rate_of_change": -0.26029705398030717, "market_dynamics": -1.188147, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114147.51269, "high": 114147.51269, "low": 107936.682468, "close": 109348.234375, "volume": 51703}, "trend_line": 122337.652865, "activity_lines": {"activity_5": 111914.122917, "activity_10": 115310.97358, "activity_20": 119755.631734, "activity_30": 121375.26702}, "trend_signal": 0, "fair_value": 135119.390124, "relative_strength": -9.662722, "rate_of_change": -0.212363262271366, "market_dynamics": -1.330564, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109348.232751, "high": 109348.232751, "low": 100973.030122, "close": 104454.859375, "volume": 64706}, "trend_line": 121914.18724, "activity_lines": {"activity_5": 108996.916667, "activity_10": 112912.191335, "activity_20": 118064.906362, "activity_30": 120221.538407}, "trend_signal": 0, "fair_value": 135013.008964, "relative_strength": -8.014532, "rate_of_change": -0.34614496443486026, "market_dynamics": -1.451783, "expectation": {"probability": 45.3538, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104078.445414, "high": 114241.620547, "low": 103984.341937, "close": 112830.070313, "volume": 70159}, "trend_line": 121735.390625, "activity_lines": {"activity_5": 109825.029167, "activity_10": 112333.883807, "activity_20": 117269.508482, "activity_30": 119635.466348}, "trend_signal": 0, "fair_value": 134951.819061, "relative_strength": -3.486468, "rate_of_change": -0.1466577590744387, "market_dynamics": -1.31253, "expectation": {"probability": 45.9165, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112924.167195, "high": 115653.167883, "low": 109254.132097, "close": 113677.0, "volume": 68876}, "trend_line": 121509.542188, "activity_lines": {"activity_5": 111004.460417, "activity_10": 112084.082529, "activity_20": 116594.20439, "activity_30": 119115.570178}, "trend_signal": 0, "fair_value": 134927.210136, "relative_strength": -0.636166, "rate_of_change": -0.18552405823850232, "market_dynamics": -1.152085, "expectation": {"probability": 46.9047, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114429.819398, "high": 115182.65269, "low": 109536.445948, "close": 111042.101563, "volume": 52761}, "trend_line": 121126.854688, "activity_lines": {"activity_5": 111111.111459, "activity_10": 111509.196165, "activity_20": 115695.740514, "activity_30": 118440.251428}, "trend_signal": 0, "fair_value": 134902.702724, "relative_strength": -1.453591, "rate_of_change": -0.31494440116308275, "market_dynamics": -0.97368, "expectation": {"probability": 46.5234, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109065.922709, "high": 114712.132111, "low": 106242.817948, "close": 113677.0, "volume": 51311}, "trend_line": 120810.039844, "activity_lines": {"activity_5": 112246.627084, "activity_10": 111651.207387, "activity_20": 115116.332329, "activity_30": 117959.615642}, "trend_signal": 0, "fair_value": 134895.085687, "relative_strength": -1.452237, "rate_of_change": -0.26155623772784586, "market_dynamics": -0.682653, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112735.96025, "high": 113959.305395, "low": 108501.301235, "close": 109442.335938, "volume": 52675}, "trend_line": 120496.361459, "activity_lines": {"activity_5": 111682.003646, "activity_10": 111155.024432, "activity_20": 114194.117895, "activity_30": 117226.21539}, "trend_signal": 0, "fair_value": 134820.675531, "relative_strength": -1.257697, "rate_of_change": -0.25964595774079674, "market_dynamics": -0.619317, "expectation": {"probability": 46.6471, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110383.371004, "high": 110383.371004, "low": 105960.511802, "close": 106148.71875, "volume": 35611}, "trend_line": 119985.065886, "activity_lines": {"activity_5": 109687.009375, "activity_10": 110229.388352, "activity_20": 113073.838467, "activity_30": 116300.561022}, "trend_signal": 0, "fair_value": 134727.984475, "relative_strength": -3.940881, "rate_of_change": -0.4243244914693821, "market_dynamics": -0.717296, "expectation": {"probability": 46.3598, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105489.994099, "high": 106901.544444, "low": 100973.025866, "close": 105866.40625, "volume": 40976}, "trend_line": 119483.180729, "activity_lines": {"activity_5": 108043.334375, "activity_10": 109392.722443, "activity_20": 112043.629316, "activity_30": 115389.679755}, "trend_signal": 0, "fair_value": 134619.005609, "relative_strength": -5.290329, "rate_of_change": -0.4182896873823007, "market_dynamics": -0.784109, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105866.40959, "high": 105866.40959, "low": 101914.059392, "close": 103607.921875, "volume": 53238}, "trend_line": 118451.179167, "activity_lines": {"activity_5": 106167.5375, "activity_10": 108234.393608, "activity_20": 110921.109003, "activity_30": 114365.469506}, "trend_signal": 0, "fair_value": 134478.175431, "relative_strength": -9.660127, "rate_of_change": -0.8637211996730229, "market_dynamics": -0.944976, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102949.196495, "high": 103513.817317, "low": 98338.128992, "close": 98620.445313, "volume": 78106}, "trend_line": 117450.545834, "activity_lines": {"activity_5": 103124.860417, "activity_10": 106345.480966, "activity_20": 109451.302828, "activity_30": 113086.067322}, "trend_signal": 0, "fair_value": 134316.956831, "relative_strength": -13.872554, "rate_of_change": -0.8447643493605362, "market_dynamics": -0.998479, "expectation": {"probability": 43.7398, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98620.443084, "high": 99090.960465, "low": 95326.822381, "close": 95609.132813, "volume": 60788}, "trend_line": 116471.869792, "activity_lines": {"activity_5": 100082.182813, "activity_10": 104104.107671, "activity_20": 107814.798921, "activity_30": 111676.943901}, "trend_signal": 0, "fair_value": 134078.522386, "relative_strength": -16.474391, "rate_of_change": -0.8332664910584825, "market_dynamics": -1.00252, "expectation": {"probability": 42.799, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96926.576389, "high": 97397.09375, "low": 95515.024306, "close": 97397.09375, "volume": 12219}, "trend_line": 115681.400521, "activity_lines": {"activity_5": 98557.705729, "activity_10": 102348.649574, "activity_20": 106468.670945, "activity_30": 110446.313189}, "trend_signal": 0, "fair_value": 133805.219301, "relative_strength": -13.825211, "rate_of_change": -0.6786782700506528, "market_dynamics": -1.066618, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96267.8549, "high": 98338.134274, "low": 94668.095825, "close": 95044.507813, "volume": 70688}, "trend_line": 114865.836979, "activity_lines": {"activity_5": 96832.475, "activity_10": 100446.048154, "activity_20": 105017.684896, "activity_30": 109114.900756}, "trend_signal": 0, "fair_value": 133444.445012, "relative_strength": -15.770033, "rate_of_change": -0.7050083577194864, "market_dynamics": -1.056308, "expectation": {"probability": 42.9762, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95044.506603, "high": 100596.61378, "low": 93632.953372, "close": 99749.679688, "volume": 117666}, "trend_line": 114012.632031, "activity_lines": {"activity_5": 97397.094792, "activity_10": 99737.705114, "activity_20": 104143.86663, "activity_30": 108139.664802}, "trend_signal": 0, "fair_value": 133125.414513, "relative_strength": -13.705258, "rate_of_change": -0.7427839037606833, "market_dynamics": -0.905478, "expectation": {"probability": 43.7394, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99467.375, "high": 100690.712845, "low": 97491.199792, "close": 99655.578125, "volume": 113535}, "trend_line": 113121.785677, "activity_lines": {"activity_5": 98187.563542, "activity_10": 99217.56946, "activity_20": 103377.147284, "activity_30": 107213.40326}, "trend_signal": 0, "fair_value": 132826.05023, "relative_strength": -15.579385, "rate_of_change": -0.781357590058769, "market_dynamics": -0.659886, "expectation": {"probability": 43.2286, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99373.272134, "high": 101537.652114, "low": 97773.51211, "close": 98714.546875, "volume": 90988}, "trend_line": 111954.902865, "activity_lines": {"activity_5": 98595.346354, "activity_10": 98781.272159, "activity_20": 102622.079167, "activity_30": 106283.903982}, "trend_signal": 0, "fair_value": 132549.609826, "relative_strength": -12.137806, "rate_of_change": -1.0315279280790757, "market_dynamics": -0.56689, "expectation": {"probability": 42.7968, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98714.544467, "high": 103419.714214, "low": 97397.095827, "close": 102102.265625, "volume": 76586}, "trend_line": 111001.320834, "activity_lines": {"activity_5": 99925.341146, "activity_10": 99155.974432, "activity_20": 102285.098735, "activity_30": 105648.249967}, "trend_signal": 0, "fair_value": 132277.511869, "relative_strength": -10.071886, "rate_of_change": -0.8517554895741082, "market_dynamics": -0.367763, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101914.060417, "high": 102760.99763, "low": 99655.580678, "close": 100784.820313, "volume": 67835}, "trend_line": 109972.456511, "activity_lines": {"activity_5": 100502.509375, "activity_10": 99364.713068, "activity_20": 101878.66131, "activity_30": 104989.120901}, "trend_signal": 0, "fair_value": 131996.96875, "relative_strength": -11.128893, "rate_of_change": -0.9268937660108074, "market_dynamics": -0.297751, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100784.817036, "high": 106431.030768, "low": 100690.71891, "close": 105301.789063, "volume": 119464}, "trend_line": 109134.935417, "activity_lines": {"activity_5": 102202.646354, "activity_10": 100487.111222, "activity_20": 101949.911235, "activity_30": 104687.787517}, "trend_signal": 0, "fair_value": 131713.528696, "relative_strength": -9.684888, "rate_of_change": -0.7615735071956158, "market_dynamics": 0.011866, "expectation": {"probability": 42.7265, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105489.99028, "high": 107277.956217, "low": 102666.888886, "close": 105565.3125, "volume": 67081}, "trend_line": 108525.773438, "activity_lines": {"activity_5": 103620.483854, "activity_10": 101626.625142, "activity_20": 102084.348103, "activity_30": 104457.489264}, "trend_signal": 0, "fair_value": 131339.118039, "relative_strength": -6.351969, "rate_of_change": -0.5581732161863793, "market_dynamics": 0.490177, "expectation": {"probability": 43.2456, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105176.845562, "high": 105856.658969, "low": 99738.340141, "close": 104399.914063, "volume": 84603}, "trend_line": 107978.141927, "activity_lines": {"activity_5": 104255.872917, "activity_10": 102427.978125, "activity_20": 102125.808557, "activity_30": 104191.304789}, "trend_signal": 0, "fair_value": 130974.610577, "relative_strength": -3.785563, "rate_of_change": -0.5046096366342485, "market_dynamics": 0.789397, "expectation": {"probability": 46.05, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100612.383882, "high": 102651.824095, "low": 98087.360464, "close": 101195.085938, "volume": 54372}, "trend_line": 107270.357552, "activity_lines": {"activity_5": 103443.961459, "activity_10": 102486.802699, "activity_20": 101862.308929, "activity_30": 103753.688273}, "trend_signal": 0, "fair_value": 130537.438151, "relative_strength": -5.399188, "rate_of_change": -0.655488566823561, "market_dynamics": 0.899237, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101292.202188, "high": 105176.848553, "low": 100903.737366, "close": 104205.6875, "volume": 30943}, "trend_line": 106672.336979, "activity_lines": {"activity_5": 103696.0625, "activity_10": 103023.954972, "activity_20": 101940.937947, "activity_30": 103555.967625}, "trend_signal": 0, "fair_value": 130081.921324, "relative_strength": -4.438041, "rate_of_change": -0.5574891206176014, "market_dynamics": 0.788068, "expectation": {"probability": 42.9522, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104011.452139, "high": 107410.522405, "low": 102943.173919, "close": 106536.476563, "volume": 39211}, "trend_line": 106086.136719, "activity_lines": {"activity_5": 104497.035417, "activity_10": 103818.320171, "activity_20": 102286.648363, "activity_30": 103547.202436}, "trend_signal": 0, "fair_value": 129710.840345, "relative_strength": -4.602297, "rate_of_change": -0.5495335309991378, "market_dynamics": 0.759015, "expectation": {"probability": 41.937, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105856.657145, "high": 108284.568247, "low": 104691.262754, "close": 106148.007813, "volume": 68498}, "trend_line": 105593.638282, "activity_lines": {"activity_5": 105086.20625, "activity_10": 104418.658381, "activity_20": 102616.817113, "activity_30": 103551.19412}, "trend_signal": 0, "fair_value": 129270.669822, "relative_strength": -5.304318, "rate_of_change": -0.46424391747295635, "market_dynamics": 0.75635, "expectation": {"probability": 41.3808, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107119.16958, "high": 107701.866786, "low": 100223.917029, "close": 100612.382813, "volume": 107082}, "trend_line": 104988.764844, "activity_lines": {"activity_5": 103791.322396, "activity_10": 103894.475142, "activity_20": 102455.635826, "activity_30": 103229.822799}, "trend_signal": 0, "fair_value": 128835.553285, "relative_strength": -10.620641, "rate_of_change": -0.5728313256757105, "market_dynamics": 0.83732, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101292.197368, "high": 102360.475576, "low": 99058.529331, "close": 99641.226563, "volume": 87797}, "trend_line": 104514.632292, "activity_lines": {"activity_5": 102425.221875, "activity_10": 103159.211932, "activity_20": 102244.010863, "activity_30": 102884.82033}, "trend_signal": 0, "fair_value": 128417.376352, "relative_strength": -12.875503, "rate_of_change": -0.4516031336348331, "market_dynamics": 0.798737, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99738.339809, "high": 100612.38563, "low": 97407.549834, "close": 98281.59375, "volume": 81626}, "trend_line": 104098.692448, "activity_lines": {"activity_5": 100709.501042, "activity_10": 102221.488921, "activity_20": 101933.885119, "activity_30": 102482.688811}, "trend_signal": 0, "fair_value": 127932.571464, "relative_strength": -12.667997, "rate_of_change": -0.39797283392617455, "market_dynamics": 0.591898, "expectation": {"probability": 44.9243, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98281.595799, "high": 105079.728362, "low": 97310.433785, "close": 103720.101563, "volume": 109263}, "trend_line": 103779.343229, "activity_lines": {"activity_5": 101201.55573, "activity_10": 102318.098722, "activity_20": 102177.830655, "activity_30": 102458.263592}, "trend_signal": 0, "fair_value": 127494.211238, "relative_strength": -11.142142, "rate_of_change": -0.3067754373183115, "market_dynamics": 0.566784, "expectation": {"probability": 42.5948, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103428.754026, "high": 114111.539992, "low": 103428.754026, "close": 113431.726563, "volume": 105349}, "trend_line": 103915.459636, "activity_lines": {"activity_5": 105118.577084, "activity_10": 104209.216478, "activity_20": 103346.158669, "activity_30": 103080.998001}, "trend_signal": 0, "fair_value": 127144.165715, "relative_strength": -6.605649, "rate_of_change": 0.1311594415274328, "market_dynamics": 0.787897, "expectation": {"probability": 41.8878, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113431.72479, "high": 119161.578878, "low": 113237.492384, "close": 115374.046875, "volume": 178505}, "trend_line": 104279.432552, "activity_lines": {"activity_5": 109197.457292, "activity_10": 106310.457671, "activity_20": 104628.939658, "activity_30": 103820.261694}, "trend_signal": 0, "fair_value": 126823.944561, "relative_strength": -7.347916, "rate_of_change": 0.35025867880962125, "market_dynamics": 1.109161, "expectation": {"probability": 42.5129, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116150.979455, "high": 117025.020382, "low": 112849.02654, "close": 116053.859375, "volume": 130231}, "trend_line": 104386.892188, "activity_lines": {"activity_5": 112518.830729, "activity_10": 108335.771449, "activity_20": 105882.346057, "activity_30": 104579.902134}, "trend_signal": 1, "fair_value": 126542.828776, "relative_strength": -10.413373, "rate_of_change": 0.1030496938563736, "market_dynamics": 1.540337, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113723.072284, "high": 119452.931498, "low": 113140.375073, "close": 115471.164063, "volume": 142417}, "trend_line": 104446.697657, "activity_lines": {"activity_5": 114551.796875, "activity_10": 109984.981108, "activity_20": 106991.415923, "activity_30": 105295.016449}, "trend_signal": 1, "fair_value": 126284.038261, "relative_strength": -11.584904, "rate_of_change": 0.05729212523377916, "market_dynamics": 1.72238, "expectation": {"probability": 40.0651, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116539.44526, "high": 130038.592598, "low": 114305.772559, "close": 123046.226563, "volume": 184580}, "trend_line": 104846.835157, "activity_lines": {"activity_5": 117963.8125, "activity_10": 112806.648012, "activity_20": 108724.650521, "activity_30": 106494.986055}, "trend_signal": 1, "fair_value": 126065.11894, "relative_strength": -5.647489, "rate_of_change": 0.3831021075592426, "market_dynamics": 1.752907, "expectation": {"probability": 34.8383, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123823.159441, "high": 131009.758498, "low": 122172.183981, "close": 126056.828125, "volume": 138518}, "trend_line": 105259.496094, "activity_lines": {"activity_5": 121090.953646, "activity_10": 115875.519745, "activity_20": 110633.67314, "activity_30": 107863.372699}, "trend_signal": 1, "fair_value": 125882.872246, "relative_strength": -6.947145, "rate_of_change": 0.3935845429974878, "market_dynamics": 1.726982, "expectation": {"probability": 35.5859, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124308.741419, "high": 134505.945273, "low": 124308.741419, "close": 133729.015625, "volume": 135008}, "trend_line": 106069.052084, "activity_lines": {"activity_5": 125933.817188, "activity_10": 119977.356108, "activity_20": 113147.660045, "activity_30": 109700.115894}, "trend_signal": 1, "fair_value": 125767.179938, "relative_strength": -1.536145, "rate_of_change": 0.7691049454360249, "market_dynamics": 1.703695, "expectation": {"probability": 37.2325, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133631.896638, "high": 138973.290987, "low": 126153.947476, "close": 128678.96875, "volume": 695547}, "trend_line": 106820.060417, "activity_lines": {"activity_5": 127869.667188, "activity_10": 122558.881534, "activity_20": 115013.954539, "activity_30": 111158.820195}, "trend_signal": 1, "fair_value": 125564.098708, "relative_strength": -5.234384, "rate_of_change": 0.7080371873270386, "market_dynamics": 1.713638, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128678.965706, "high": 131398.219321, "low": 123531.811733, "close": 126542.414063, "volume": 122587}, "trend_line": 107509.260677, "activity_lines": {"activity_5": 128251.658334, "activity_10": 124223.983523, "activity_20": 116550.211905, "activity_30": 112431.230108}, "trend_signal": 1, "fair_value": 125405.234075, "relative_strength": -4.110202, "rate_of_change": 0.6451974070315301, "market_dynamics": 1.550158, "expectation": {"probability": 38.8039, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126639.527726, "high": 134797.291532, "low": 123823.158353, "close": 126153.945313, "volume": 156498}, "trend_line": 108260.794792, "activity_lines": {"activity_5": 127766.076563, "activity_10": 125304.621733, "activity_20": 117926.817039, "activity_30": 113634.112988}, "trend_signal": 1, "fair_value": 125252.566056, "relative_strength": -6.627403, "rate_of_change": 0.6990412828322814, "market_dynamics": 1.412584, "expectation": {"probability": 37.985, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126153.946942, "high": 126153.946942, "low": 118967.343845, "close": 119938.507813, "volume": 99984}, "trend_line": 108971.396875, "activity_lines": {"activity_5": 125001.501042, "activity_10": 124847.29233, "activity_20": 118612.179762, "activity_30": 114387.513828}, "trend_signal": 1, "fair_value": 125100.594351, "relative_strength": -11.186633, "rate_of_change": 0.6563798874424259, "market_dynamics": 1.159169, "expectation": {"probability": 40.7278, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119647.160194, "high": 121977.948952, "low": 115956.748086, "close": 116539.445313, "volume": 74513}, "trend_line": 109669.073959, "activity_lines": {"activity_5": 121511.792709, "activity_10": 123653.646449, "activity_20": 118905.37846, "activity_30": 114875.775017}, "trend_signal": 1, "fair_value": 124944.207382, "relative_strength": -11.686755, "rate_of_change": 0.6402387268654487, "market_dynamics": 0.756719, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116539.439566, "high": 118384.647359, "low": 114500.001143, "close": 116150.976563, "volume": 69605}, "trend_line": 110294.203386, "activity_lines": {"activity_5": 119038.566146, "activity_10": 122368.180824, "activity_20": 119103.772843, "activity_30": 115293.962282}, "trend_signal": 1, "fair_value": 124782.434696, "relative_strength": -12.058489, "rate_of_change": 0.5700143207498027, "market_dynamics": 0.430336, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116053.858478, "high": 117219.252873, "low": 113528.842872, "close": 115082.703125, "volume": 67288}, "trend_line": 110962.143229, "activity_lines": {"activity_5": 117044.447917, "activity_10": 120886.717898, "activity_20": 119129.208371, "activity_30": 115602.897749}, "trend_signal": 1, "fair_value": 124590.649139, "relative_strength": -12.918861, "rate_of_change": 0.6055983202148807, "market_dynamics": 0.006871, "expectation": {"probability": 38.9976, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115179.814394, "high": 119841.396316, "low": 113237.495181, "close": 117316.375, "volume": 100659}, "trend_line": 111547.69974, "activity_lines": {"activity_5": 116558.867709, "activity_10": 119818.440057, "activity_20": 119315.579241, "activity_30": 116012.848186}, "trend_signal": 1, "fair_value": 124416.077524, "relative_strength": -15.696273, "rate_of_change": 0.5277083642765897, "market_dynamics": -0.315997, "expectation": {"probability": 38.1433, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116345.213929, "high": 118481.770446, "low": 116053.861346, "close": 116248.09375, "volume": 57977}, "trend_line": 112100.783594, "activity_lines": {"activity_5": 116306.365104, "activity_10": 118660.108381, "activity_20": 119348.876191, "activity_30": 116316.099412}, "trend_signal": 1, "fair_value": 124176.745493, "relative_strength": -17.149702, "rate_of_change": 0.4958272158808721, "market_dynamics": -0.541245, "expectation": {"probability": 38.2216, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116345.210872, "high": 117025.024291, "low": 111683.628954, "close": 112072.09375, "volume": 70792}, "trend_line": 112546.035157, "activity_lines": {"activity_5": 114907.890104, "activity_10": 116920.844602, "activity_20": 118936.363207, "activity_30": 116314.248455}, "trend_signal": 1, "fair_value": 123971.452324, "relative_strength": -18.198811, "rate_of_change": 0.3971886268097807, "market_dynamics": -0.741381, "expectation": {"probability": 42.323, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113140.377896, "high": 113140.377896, "low": 110421.125, "close": 110421.125, "volume": 86238}, "trend_line": 112823.330469, "activity_lines": {"activity_5": 113256.915625, "activity_10": 115275.166904, "activity_20": 118312.045052, "activity_30": 116177.157477}, "trend_signal": 1, "fair_value": 123793.219151, "relative_strength": -22.521735, "rate_of_change": 0.24638390114157704, "market_dynamics": -0.840164, "expectation": {"probability": 42.172, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109935.541101, "high": 111392.284137, "low": 109644.192494, "close": 110906.703125, "volume": 23126}, "trend_line": 113160.726563, "activity_lines": {"activity_5": 112149.790625, "activity_10": 114049.736932, "activity_20": 117682.639584, "activity_30": 116053.5041}, "trend_signal": 0, "fair_value": 123704.967448, "relative_strength": -22.950151, "rate_of_change": 0.2990481601610897, "market_dynamics": -0.9555, "expectation": {"probability": 45.3972, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111392.28107, "high": 112460.563361, "low": 107993.218806, "close": 111003.820313, "volume": 106643}, "trend_line": 113350.794271, "activity_lines": {"activity_5": 111353.438021, "activity_10": 113126.250284, "activity_20": 117002.363802, "activity_30": 115914.348858}, "trend_signal": 0, "fair_value": 123657.876953, "relative_strength": -25.21191, "rate_of_change": 0.16796260838267582, "market_dynamics": -1.000148, "expectation": {"probability": 46.0882, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110518.238383, "high": 114208.650226, "low": 109449.960156, "close": 112654.796875, "volume": 99402}, "trend_line": 113587.110417, "activity_lines": {"activity_5": 111528.247917, "activity_10": 112778.398011, "activity_20": 116444.639509, "activity_30": 115869.4458}, "trend_signal": 0, "fair_value": 123586.622146, "relative_strength": -27.305522, "rate_of_change": 0.2084821262346083, "market_dynamics": -0.999976, "expectation": {"probability": 46.0882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111683.635944, "high": 115568.284009, "low": 111683.635944, "close": 111974.984375, "volume": 97579}, "trend_line": 113839.612761, "activity_lines": {"activity_5": 111716.006771, "activity_10": 112439.374574, "activity_20": 115825.870833, "activity_30": 115765.437668}, "trend_signal": 0, "fair_value": 123482.053336, "relative_strength": -30.07088, "rate_of_change": 0.22229841315005616, "market_dynamics": -0.974382, "expectation": {"probability": 44.5361, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111683.632813, "high": 124600.090703, "low": 110712.470306, "close": 114014.421875, "volume": 182735}, "trend_line": 114266.923959, "activity_lines": {"activity_5": 112590.052083, "activity_10": 112554.148153, "activity_20": 115417.520313, "activity_30": 115776.715676}, "trend_signal": 0, "fair_value": 123361.601513, "relative_strength": -25.519392, "rate_of_change": 0.37536248379298925, "market_dynamics": -0.775957, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116248.094603, "high": 117316.375, "low": 113140.376117, "close": 114888.46875, "volume": 99106}, "trend_line": 114623.016667, "activity_lines": {"activity_5": 113515.893229, "activity_10": 112866.685796, "activity_20": 115102.123958, "activity_30": 115816.81534}, "trend_signal": 0, "fair_value": 123295.978265, "relative_strength": -25.490387, "rate_of_change": 0.3116323566457129, "market_dynamics": -0.642767, "expectation": {"probability": 40.902, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114888.47076, "high": 121880.83489, "low": 114888.467831, "close": 121006.789063, "volume": 109118}, "trend_line": 115105.360417, "activity_lines": {"activity_5": 116215.723438, "activity_10": 114295.176847, "activity_20": 115372.199517, "activity_30": 116228.671623}, "trend_signal": 0, "fair_value": 123197.184445, "relative_strength": -17.734067, "rate_of_change": 0.42080880788654634, "market_dynamics": -0.276831, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122172.18533, "high": 122172.18533, "low": 110129.770739, "close": 116248.09375, "volume": 117127}, "trend_line": 115442.029948, "activity_lines": {"activity_5": 116662.457292, "activity_10": 114791.352131, "activity_20": 115198.777604, "activity_30": 116302.396354}, "trend_signal": 0, "fair_value": 123050.51237, "relative_strength": -21.787884, "rate_of_change": 0.2924881428460992, "market_dynamics": -0.009719, "expectation": {"probability": 43.0959, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116539.441445, "high": 135962.675383, "low": 115471.163384, "close": 129261.664063, "volume": 217664}, "trend_line": 116397.00599, "activity_lines": {"activity_5": 121207.494792, "activity_10": 117653.631108, "activity_20": 116311.4516, "activity_30": 117193.985652}, "trend_signal": 0, "fair_value": 122911.974459, "relative_strength": -16.106225, "rate_of_change": 0.827234277178053, "market_dynamics": 0.393043, "expectation": {"probability": 37.6894, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129261.66778, "high": 150335.872997, "low": 124211.625109, "close": 136351.140625, "volume": 401107}, "trend_line": 117620.669792, "activity_lines": {"activity_5": 126963.245834, "activity_10": 121492.368182, "activity_20": 118120.586942, "activity_30": 118481.349177}, "trend_signal": 1, "fair_value": 122818.881911, "relative_strength": -12.35376, "rate_of_change": 1.0512846027200424, "market_dynamics": 0.872493, "expectation": {"probability": 33.6478, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134117.468533, "high": 137030.954453, "low": 125765.480585, "close": 129650.132813, "volume": 200456}, "trend_line": 118666.287761, "activity_lines": {"activity_5": 128996.213021, "activity_10": 123641.28537, "activity_20": 119254.996912, "activity_30": 119257.443565}, "trend_signal": 1, "fair_value": 122619.130459, "relative_strength": -13.027429, "rate_of_change": 0.8889746766865606, "market_dynamics": 1.005082, "expectation": {"probability": 35.7227, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130038.594665, "high": 140915.609233, "low": 127222.224803, "close": 136059.796875, "volume": 183490}, "trend_line": 119744.277604, "activity_lines": {"activity_5": 132181.623959, "activity_10": 126614.806392, "activity_20": 120985.052418, "activity_30": 120379.605444}, "trend_signal": 1, "fair_value": 122453.486428, "relative_strength": -10.62067, "rate_of_change": 0.9084213076346754, "market_dynamics": 1.231432, "expectation": {"probability": 32.6899, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132757.84978, "high": 136156.911997, "low": 129261.665118, "close": 130135.710938, "volume": 93797}, "trend_line": 120301.077084, "activity_lines": {"activity_5": 132388.805729, "activity_10": 128055.657671, "activity_20": 122103.738542, "activity_30": 121050.020498}, "trend_signal": 1, "fair_value": 122308.834736, "relative_strength": -17.515652, "rate_of_change": 0.46499047064391985, "market_dynamics": 1.068635, "expectation": {"probability": 36.1949, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131398.220336, "high": 131689.56894, "low": 120132.7394, "close": 121395.25, "volume": 147321}, "trend_line": 120501.783854, "activity_lines": {"activity_5": 128756.659375, "activity_10": 127589.499432, "activity_20": 122341.441704, "activity_30": 121120.612299}, "trend_signal": 1, "fair_value": 122146.482973, "relative_strength": -27.134443, "rate_of_change": 0.16683705155843837, "market_dynamics": 0.790989, "expectation": {"probability": 39.5913, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121589.488256, "high": 127902.037859, "low": 119938.512777, "close": 122657.765625, "volume": 139688}, "trend_line": 120721.914063, "activity_lines": {"activity_5": 126069.779167, "activity_10": 127181.611932, "activity_20": 122676.26157, "activity_30": 121259.707897}, "trend_signal": 1, "fair_value": 121962.740685, "relative_strength": -29.734992, "rate_of_change": 0.1826779670471267, "market_dynamics": 0.597668, "expectation": {"probability": 32.7029, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122366.411373, "high": 129553.012512, "low": 121589.481777, "close": 127513.570313, "volume": 126547}, "trend_line": 121123.327604, "activity_lines": {"activity_5": 125914.392188, "activity_10": 127499.446307, "activity_20": 123442.554316, "activity_30": 121697.879268}, "trend_signal": 1, "fair_value": 121832.532903, "relative_strength": -28.677708, "rate_of_change": 0.3325109149532866, "market_dynamics": 0.399089, "expectation": {"probability": 33.9004, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127319.337823, "high": 132757.851352, "low": 124114.508051, "close": 129650.132813, "volume": 125664}, "trend_line": 121343.457813, "activity_lines": {"activity_5": 126613.630209, "activity_10": 127976.19929, "activity_20": 124353.134598, "activity_30": 122247.995733}, "trend_signal": 1, "fair_value": 121746.094351, "relative_strength": -30.21509, "rate_of_change": 0.18174055597257693, "market_dynamics": 0.328271, "expectation": {"probability": 35.5462, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 130524.173848, "high": 143926.209906, "low": 126736.641145, "close": 130232.828125, "volume": 295327}, "trend_line": 121482.657813, "activity_lines": {"activity_5": 127934.410938, "activity_10": 128401.745171, "activity_20": 125260.477493, "activity_30": 122821.503495}, "trend_signal": 1, "fair_value": 121572.581631, "relative_strength": -27.565061, "rate_of_change": 0.11471570244397968, "market_dynamics": 0.434994, "expectation": {"probability": 36.0096, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133340.552919, "high": 143246.406086, "low": 130524.182901, "close": 136545.375, "volume": 167870}, "trend_line": 121576.536459, "activity_lines": {"activity_5": 131352.899479, "activity_10": 129720.758949, "activity_20": 126702.421354, "activity_30": 123793.2917}, "trend_signal": 1, "fair_value": 121435.40615, "relative_strength": -29.289363, "rate_of_change": 0.07727740542564202, "market_dynamics": 0.547016, "expectation": {"probability": 36.4994, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137613.665043, "high": 139264.640559, "low": 134214.597805, "close": 137905.0, "volume": 55181}, "trend_line": 121884.070834, "activity_lines": {"activity_5": 134214.588021, "activity_10": 131154.546165, "activity_20": 128157.313877, "activity_30": 124846.740961}, "trend_signal": 1, "fair_value": 121316.38091, "relative_strength": -31.776095, "rate_of_change": 0.2529553678342487, "market_dynamics": 0.589839, "expectation": {"probability": 38.1235, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138390.594952, "high": 145382.961855, "low": 134894.408216, "close": 135088.640625, "volume": 141692}, "trend_line": 122168.945052, "activity_lines": {"activity_5": 135121.007813, "activity_10": 132048.016051, "activity_20": 129213.106101, "activity_30": 125698.64869}, "trend_signal": 1, "fair_value": 121192.864483, "relative_strength": -37.230112, "rate_of_change": 0.2337255525276815, "market_dynamics": 0.598696, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135962.687076, "high": 135962.687076, "low": 117219.252964, "close": 121686.601563, "volume": 110317}, "trend_line": 122020.033594, "activity_lines": {"activity_5": 131055.076563, "activity_10": 130405.869602, "activity_20": 128877.36157, "activity_30": 125667.529755}, "trend_signal": 1, "fair_value": 121013.510868, "relative_strength": -36.140145, "rate_of_change": -0.12188977971170957, "market_dynamics": 0.23916, "expectation": {"probability": 42.7716, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117025.023508, "high": 124405.85814, "low": 116248.093892, "close": 117996.1875, "volume": 116735}, "trend_line": 121955.289584, "activity_lines": {"activity_5": 126289.909375, "activity_10": 128354.069602, "activity_20": 128139.278646, "activity_30": 125407.926781}, "trend_signal": 1, "fair_value": 120832.908203, "relative_strength": -36.337544, "rate_of_change": -0.05306014766019414, "market_dynamics": -0.20775, "expectation": {"probability": 42.6834, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117801.956963, "high": 118773.119015, "low": 113237.489312, "close": 118287.53125, "volume": 114448}, "trend_line": 122013.559115, "activity_lines": {"activity_5": 122437.632813, "activity_10": 126575.959801, "activity_20": 127403.507552, "activity_30": 125171.297211}, "trend_signal": 1, "fair_value": 120679.529097, "relative_strength": -38.749645, "rate_of_change": 0.04777942080147609, "market_dynamics": -0.625414, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115082.698031, "high": 117122.14155, "low": 111295.165394, "close": 114500.0, "volume": 90909}, "trend_line": 121958.526563, "activity_lines": {"activity_5": 118540.035417, "activity_10": 124165.711932, "activity_20": 126276.95945, "activity_30": 124686.551462}, "trend_signal": 0, "fair_value": 120441.134666, "relative_strength": -36.237015, "rate_of_change": -0.045103636349235976, "market_dynamics": -1.043858, "expectation": {"probability": 44.2668, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114200.0, "high": 118900.0, "low": 112100.0, "close": 113500.0, "volume": 79637}, "trend_line": 121905.769792, "activity_lines": {"activity_5": 115869.438021, "activity_10": 121721.968892, "activity_20": 125052.860975, "activity_30": 124140.840071}, "trend_signal": 0, "fair_value": 120218.147987, "relative_strength": -35.269427, "rate_of_change": -0.04325796029746865, "market_dynamics": -1.237673, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113400.0, "high": 119300.0, "low": 112800.0, "close": 118200.0, "volume": 67946}, "trend_line": 121935.223958, "activity_lines": {"activity_5": 116204.75, "activity_10": 120387.563494, "activity_20": 124282.993304, "activity_30": 123901.758149}, "trend_signal": 0, "fair_value": 120032.955178, "relative_strength": -37.338116, "rate_of_change": 0.024161420784472833, "market_dynamics": -1.24681, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116200.0, "high": 121900.0, "low": 116000.0, "close": 121800.0, "volume": 76622}, "trend_line": 122120.2875, "activity_lines": {"activity_5": 117972.502083, "activity_10": 119915.887784, "activity_20": 123869.348438, "activity_30": 123893.034022}, "trend_signal": 0, "fair_value": 119876.146384, "relative_strength": -38.078318, "rate_of_change": 0.15177201139495816, "market_dynamics": -1.130871, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122000.0, "high": 123800.0, "low": 120200.0, "close": 123800.0, "volume": 72896}, "trend_line": 122511.217708, "activity_lines": {"activity_5": 120153.333333, "activity_10": 119961.172585, "activity_20": 123619.742113, "activity_30": 124001.402571}, "trend_signal": 0, "fair_value": 119752.206981, "relative_strength": -38.979661, "rate_of_change": 0.32011897122334454, "market_dynamics": -0.950648, "expectation": {"probability": 44.0396, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124500.0, "high": 125300.0, "low": 121100.0, "close": 122400.0, "volume": 66485}, "trend_line": 122910.513542, "activity_lines": {"activity_5": 121500.0, "activity_10": 119983.646023, "activity_20": 123262.81038, "activity_30": 123994.227235}, "trend_signal": 0, "fair_value": 119657.032202, "relative_strength": -39.951694, "rate_of_change": 0.325925936800096, "market_dynamics": -0.767587, "expectation": {"probability": 46.2023, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123600.0, "high": 131000.0, "low": 118300.0, "close": 119400.0, "volume": 135500}, "trend_line": 123193.623438, "activity_lines": {"activity_5": 121320.0, "activity_10": 119742.574006, "activity_20": 122686.598363, "activity_30": 123767.74249}, "trend_signal": 0, "fair_value": 119561.496044, "relative_strength": -47.695056, "rate_of_change": 0.2303382256256316, "market_dynamics": -0.623022, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119000.0, "high": 120600.0, "low": 113000.0, "close": 118300.0, "volume": 160030}, "trend_line": 123436.829427, "activity_lines": {"activity_5": 120380.0, "activity_10": 119586.75, "activity_20": 122054.434598, "activity_30": 123452.024849}, "trend_signal": 0, "fair_value": 119482.495543, "relative_strength": -47.407973, "rate_of_change": 0.19741767651018732, "market_dynamics": -0.531579, "expectation": {"probability": 46.0328, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118600.0, "high": 118600.0, "low": 112200.0, "close": 113700.0, "volume": 160022}, "trend_line": 123471.669531, "activity_lines": {"activity_5": 117900.0, "activity_10": 118656.136932, "activity_20": 121068.746057, "activity_30": 122823.842305}, "trend_signal": 0, "fair_value": 119368.111128, "relative_strength": -51.001113, "rate_of_change": 0.028225047712041967, "market_dynamics": -0.604011, "expectation": {"probability": 45.1602, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114100.0, "high": 115000.0, "low": 106900.0, "close": 109000.0, "volume": 114837}, "trend_line": 123372.503386, "activity_lines": {"activity_5": 114393.333333, "activity_10": 116949.090909, "activity_20": 119713.703757, "activity_30": 121890.186206}, "trend_signal": 0, "fair_value": 119229.495243, "relative_strength": -55.773259, "rate_of_change": -0.08031489764144845, "market_dynamics": -0.797016, "expectation": {"probability": 45.1, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cbdc197-8962-4226-ab22-3973d4a19d78/", "share_image": "https://sharemaestro.com/terminal/1cbdc197-8962-4226-ab22-3973d4a19d78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}