{"ticker": {"uuid": "1cbe4555-991f-418d-9554-8ccfafc4de8f", "symbol": "LUMN", "name": "Lumen Technologies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUMN rose 65.51%, moving from 6.64 to 10.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 40.22 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 54.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.99"}, {"label": "12-Week Change", "value": "65.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.35%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.22"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.58, "high": 11.0, "low": 9.5, "close": 10.99, "volume": 68204938}, "trend_line": 8.206333, "activity_lines": {"activity_5": 9.934667, "activity_10": 9.304, "activity_20": 8.475857, "activity_30": 8.297849}, "trend_signal": 1, "fair_value": 4.457628, "relative_strength": 40.215538, "rate_of_change": 0.2892211060281496, "market_dynamics": 0.936236, "expectation": {"probability": 54.3455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.74, "close": 1.8, "volume": 148180797}, "trend_line": 3.753, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.127273, "activity_20": 2.403429, "activity_30": 2.965871}, "trend_signal": 0, "fair_value": 9.039643, "relative_strength": -72.840752, "rate_of_change": -3.8760269679865864, "market_dynamics": 0.232291, "expectation": {"probability": 45.3995, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.8695, "high": 2.36, "low": 1.78, "close": 2.25, "volume": 156126326}, "trend_line": 3.632333, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.135091, "activity_20": 2.344095, "activity_30": 2.868903}, "trend_signal": 0, "fair_value": 9.000196, "relative_strength": -65.936513, "rate_of_change": -3.2152144950706125, "market_dynamics": 0.407086, "expectation": {"probability": 42.8288, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.24, "high": 2.25, "low": 1.78, "close": 1.82, "volume": 200446693}, "trend_line": 3.498333, "activity_lines": {"activity_5": 1.966, "activity_10": 2.068, "activity_20": 2.258286, "activity_30": 2.751978}, "trend_signal": 0, "fair_value": 8.96139, "relative_strength": -71.145528, "rate_of_change": -3.6890890785619024, "market_dynamics": 0.638926, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.82, "high": 2.32, "low": 1.81, "close": 2.26, "volume": 93492401}, "trend_line": 3.39, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.089091, "activity_20": 2.230762, "activity_30": 2.672086}, "trend_signal": 0, "fair_value": 8.923917, "relative_strength": -63.842326, "rate_of_change": -3.0967034870608376, "market_dynamics": 0.779042, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.08, "close": 2.19, "volume": 57550554}, "trend_line": 3.28, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.096909, "activity_20": 2.204667, "activity_30": 2.594667}, "trend_signal": 0, "fair_value": 8.88536, "relative_strength": -63.457667, "rate_of_change": -3.2448377581121033, "market_dynamics": 0.823914, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.17, "high": 2.18, "low": 1.85, "close": 1.85, "volume": 83888090}, "trend_line": 3.161333, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.046182, "activity_20": 2.154476, "activity_30": 2.502409}, "trend_signal": 0, "fair_value": 8.845206, "relative_strength": -68.831545, "rate_of_change": -3.6178963414634104, "market_dynamics": 0.718686, "expectation": {"probability": 44.52, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.88, "high": 2.025, "low": 1.61, "close": 1.9, "volume": 136763809}, "trend_line": 3.05, "activity_lines": {"activity_5": 1.987333, "activity_10": 2.012364, "activity_20": 2.11719, "activity_30": 2.421032}, "trend_signal": 0, "fair_value": 8.803833, "relative_strength": -67.127515, "rate_of_change": -3.5217106201719375, "market_dynamics": 0.684711, "expectation": {"probability": 41.6832, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.89, "high": 1.96, "low": 1.7, "close": 1.76, "volume": 67412538}, "trend_line": 2.934667, "activity_lines": {"activity_5": 1.906, "activity_10": 1.961455, "activity_20": 2.072619, "activity_30": 2.337806}, "trend_signal": 0, "fair_value": 8.763899, "relative_strength": -68.815633, "rate_of_change": -3.7814098360655635, "market_dynamics": 0.565586, "expectation": {"probability": 44.4361, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.81, "high": 2.08, "low": 1.64, "close": 1.66, "volume": 170963894}, "trend_line": 2.809, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.903091, "activity_20": 2.022905, "activity_30": 2.25557}, "trend_signal": 0, "fair_value": 8.718865, "relative_strength": -68.859309, "rate_of_change": -4.28215535186786, "market_dynamics": 0.602061, "expectation": {"probability": 43.4553, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.71, "high": 2.02, "low": 1.64, "close": 1.86, "volume": 132622804}, "trend_line": 2.674333, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.886727, "activity_20": 1.996143, "activity_30": 2.194344}, "trend_signal": 0, "fair_value": 8.672035, "relative_strength": -63.7353, "rate_of_change": -4.794126023495917, "market_dynamics": 0.730714, "expectation": {"probability": 40.533, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.69, "close": 1.7, "volume": 78389227}, "trend_line": 2.557, "activity_lines": {"activity_5": 1.756, "activity_10": 1.844, "activity_20": 1.956762, "activity_30": 2.131484}, "trend_signal": 0, "fair_value": 8.624498, "relative_strength": -64.862169, "rate_of_change": -4.387374347173665, "market_dynamics": 0.630495, "expectation": {"probability": 43.2757, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.4, "close": 1.55, "volume": 107810556}, "trend_line": 2.432333, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.775818, "activity_20": 1.907619, "activity_30": 2.066516}, "trend_signal": 0, "fair_value": 8.574779, "relative_strength": -66.904774, "rate_of_change": -4.875518185373488, "market_dynamics": 0.649568, "expectation": {"probability": 42.4288, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.49, "close": 1.58, "volume": 49936134}, "trend_line": 2.309667, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.725818, "activity_20": 1.865524, "activity_30": 2.011527}, "trend_signal": 0, "fair_value": 8.526501, "relative_strength": -65.74001, "rate_of_change": -5.043141707981585, "market_dynamics": 0.558188, "expectation": {"probability": 40.4818, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.35, "close": 1.42, "volume": 59459501}, "trend_line": 2.225, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.651091, "activity_20": 1.811476, "activity_30": 1.954129}, "trend_signal": 0, "fair_value": 8.477794, "relative_strength": -67.487869, "rate_of_change": -3.6657665369077033, "market_dynamics": 0.339726, "expectation": {"probability": 43.209, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.43, "high": 1.59, "low": 1.35, "close": 1.54, "volume": 97824078}, "trend_line": 2.145333, "activity_lines": {"activity_5": 1.528, "activity_10": 1.613455, "activity_20": 1.772714, "activity_30": 1.909935}, "trend_signal": 0, "fair_value": 8.429204, "relative_strength": -63.28052, "rate_of_change": -3.5805393258427034, "market_dynamics": 0.351661, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.54, "high": 1.67, "low": 1.5, "close": 1.51, "volume": 68415424}, "trend_line": 2.077, "activity_lines": {"activity_5": 1.512, "activity_10": 1.582182, "activity_20": 1.735048, "activity_30": 1.868946}, "trend_signal": 0, "fair_value": 8.383463, "relative_strength": -61.427457, "rate_of_change": -3.185193161154934, "market_dynamics": 0.255322, "expectation": {"probability": 43.4541, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.3, "close": 1.42, "volume": 78673502}, "trend_line": 2.018667, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.540727, "activity_20": 1.692476, "activity_30": 1.826559}, "trend_signal": 0, "fair_value": 8.338121, "relative_strength": -62.083289, "rate_of_change": -2.80852190659604, "market_dynamics": 0.209016, "expectation": {"probability": 43.1575, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.29, "close": 1.29, "volume": 61748416}, "trend_line": 1.972333, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.484364, "activity_20": 1.642, "activity_30": 1.779548}, "trend_signal": 0, "fair_value": 8.291512, "relative_strength": -64.491437, "rate_of_change": -2.295277031823491, "market_dynamics": 0.043662, "expectation": {"probability": 42.3754, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.29, "high": 1.43, "low": 1.27, "close": 1.32, "volume": 40959423}, "trend_line": 1.933667, "activity_lines": {"activity_5": 1.372, "activity_10": 1.442, "activity_20": 1.599429, "activity_30": 1.737462}, "trend_signal": 0, "fair_value": 8.246453, "relative_strength": -62.462513, "rate_of_change": -1.9604194626363738, "market_dynamics": -0.224928, "expectation": {"probability": 42.0463, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.31, "high": 1.44, "low": 1.3, "close": 1.39, "volume": 44341873}, "trend_line": 1.899667, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.418545, "activity_20": 1.566619, "activity_30": 1.702387}, "trend_signal": 0, "fair_value": 8.203199, "relative_strength": -58.041252, "rate_of_change": -1.7583172283542114, "market_dynamics": -0.28607, "expectation": {"probability": 42.7347, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.3, "close": 1.33, "volume": 46921505}, "trend_line": 1.855667, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.392727, "activity_20": 1.531048, "activity_30": 1.665634}, "trend_signal": 0, "fair_value": 8.164934, "relative_strength": -57.156307, "rate_of_change": -2.3161954174073687, "market_dynamics": -0.395856, "expectation": {"probability": 44.4902, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.35, "high": 1.56, "low": 0.7801, "close": 1.12, "volume": 248070286}, "trend_line": 1.812, "activity_lines": {"activity_5": 1.268, "activity_10": 1.335455, "activity_20": 1.477714, "activity_30": 1.618172}, "trend_signal": 0, "fair_value": 8.122772, "relative_strength": -64.710524, "rate_of_change": -2.3531700461343497, "market_dynamics": -0.20695, "expectation": {"probability": 43.5977, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.18, "high": 1.44, "low": 1.11, "close": 1.19, "volume": 102962929}, "trend_line": 1.776, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.298727, "activity_20": 1.436429, "activity_30": 1.578043}, "trend_signal": 0, "fair_value": 8.076933, "relative_strength": -61.648921, "rate_of_change": -1.986754966887419, "market_dynamics": -0.037038, "expectation": {"probability": 41.5797, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.18, "high": 1.41, "low": 1.13, "close": 1.35, "volume": 66313116}, "trend_line": 1.746667, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.298182, "activity_20": 1.413381, "activity_30": 1.550559}, "trend_signal": 0, "fair_value": 8.031088, "relative_strength": -56.02644, "rate_of_change": -1.651632882882886, "market_dynamics": 0.125731, "expectation": {"probability": 40.1693, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.25, "close": 1.26, "volume": 32736255}, "trend_line": 1.709667, "activity_lines": {"activity_5": 1.256, "activity_10": 1.282545, "activity_20": 1.386095, "activity_30": 1.519161}, "trend_signal": 0, "fair_value": 7.981029, "relative_strength": -57.941918, "rate_of_change": -2.118320206427437, "market_dynamics": 0.266688, "expectation": {"probability": 42.51, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.26, "high": 1.5, "low": 1.155, "close": 1.48, "volume": 89583950}, "trend_line": 1.683, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.312, "activity_20": 1.38419, "activity_30": 1.504344}, "trend_signal": 0, "fair_value": 7.931826, "relative_strength": -49.451295, "rate_of_change": -1.5597774303416978, "market_dynamics": 0.589415, "expectation": {"probability": 39.7008, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.45, "high": 1.64, "low": 1.41, "close": 1.49, "volume": 65148611}, "trend_line": 1.654, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.343818, "activity_20": 1.385, "activity_30": 1.491892}, "trend_signal": 0, "fair_value": 7.884742, "relative_strength": -47.498826, "rate_of_change": -1.7231134878193783, "market_dynamics": 0.902274, "expectation": {"probability": 40.2962, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.49, "high": 1.87, "low": 1.35, "close": 1.81, "volume": 129191308}, "trend_line": 1.636, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.432545, "activity_20": 1.418238, "activity_30": 1.501957}, "trend_signal": 0, "fair_value": 7.839877, "relative_strength": -35.622666, "rate_of_change": -1.0882708585247896, "market_dynamics": 1.258224, "expectation": {"probability": 38.6845, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.65, "close": 1.73, "volume": 58060097}, "trend_line": 1.628, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.497273, "activity_20": 1.443619, "activity_30": 1.508022}, "trend_signal": 0, "fair_value": 7.796166, "relative_strength": -36.956559, "rate_of_change": -0.48899755501222536, "market_dynamics": 1.54507, "expectation": {"probability": 42.5831, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.72, "high": 1.9, "low": 1.7, "close": 1.83, "volume": 44704520}, "trend_line": 1.622, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.572727, "activity_20": 1.47819, "activity_30": 1.521054}, "trend_signal": 0, "fair_value": 7.753708, "relative_strength": -31.261788, "rate_of_change": -0.3685503685503552, "market_dynamics": 1.528667, "expectation": {"probability": 39.5434, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.79, "high": 1.96, "low": 1.7, "close": 1.7, "volume": 44787395}, "trend_line": 1.618667, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.616545, "activity_20": 1.500524, "activity_30": 1.526086}, "trend_signal": 0, "fair_value": 7.706081, "relative_strength": -32.693019, "rate_of_change": -0.20548705302096365, "market_dynamics": 1.513449, "expectation": {"probability": 42.7665, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.56, "close": 1.59, "volume": 74046343}, "trend_line": 1.596667, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.633636, "activity_20": 1.512381, "activity_30": 1.524237}, "trend_signal": 0, "fair_value": 7.652747, "relative_strength": -35.51798, "rate_of_change": -1.3591430479524211, "market_dynamics": 1.374437, "expectation": {"probability": 43.4752, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.56, "high": 1.57, "low": 1.31, "close": 1.32, "volume": 53650944}, "trend_line": 1.58, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.593091, "activity_20": 1.498333, "activity_30": 1.506387}, "trend_signal": 0, "fair_value": 7.599127, "relative_strength": -44.924913, "rate_of_change": -1.0438619950183718, "market_dynamics": 1.185991, "expectation": {"probability": 43.2059, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.33, "high": 1.71, "low": 1.28, "close": 1.4, "volume": 108944610}, "trend_line": 1.551333, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.564727, "activity_20": 1.493143, "activity_30": 1.494774}, "trend_signal": 0, "fair_value": 7.539295, "relative_strength": -39.766681, "rate_of_change": -1.8143670886075947, "market_dynamics": 1.068034, "expectation": {"probability": 40.4153, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.21, "close": 1.3, "volume": 79922137}, "trend_line": 1.521667, "activity_lines": {"activity_5": 1.396, "activity_10": 1.517273, "activity_20": 1.478524, "activity_30": 1.478559}, "trend_signal": 0, "fair_value": 7.479656, "relative_strength": -42.45912, "rate_of_change": -1.9122909136851964, "market_dynamics": 0.88743, "expectation": {"probability": 43.0759, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.29, "high": 1.55, "low": 1.26, "close": 1.52, "volume": 89232985}, "trend_line": 1.510667, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.509091, "activity_20": 1.486, "activity_30": 1.478452}, "trend_signal": 0, "fair_value": 7.423928, "relative_strength": -31.680089, "rate_of_change": -0.7228914079098857, "market_dynamics": 0.844644, "expectation": {"probability": 38.1144, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.52, "high": 1.8, "low": 1.52, "close": 1.54, "volume": 75724805}, "trend_line": 1.498667, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.503818, "activity_20": 1.495333, "activity_30": 1.480344}, "trend_signal": 0, "fair_value": 7.367438, "relative_strength": -28.466108, "rate_of_change": -0.7943511045121137, "market_dynamics": 0.892786, "expectation": {"probability": 37.9758, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.52, "high": 1.61, "low": 1.49, "close": 1.5, "volume": 37144350}, "trend_line": 1.49, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.490364, "activity_20": 1.500286, "activity_30": 1.48043}, "trend_signal": 0, "fair_value": 7.308747, "relative_strength": -29.529781, "rate_of_change": -0.5783139283109577, "market_dynamics": 0.702172, "expectation": {"probability": 41.2666, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.49, "high": 1.67, "low": 1.455, "close": 1.62, "volume": 49679531}, "trend_line": 1.488667, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.504364, "activity_20": 1.515667, "activity_30": 1.488817}, "trend_signal": 1, "fair_value": 7.242878, "relative_strength": -22.935486, "rate_of_change": -0.08946308724832407, "market_dynamics": 0.679163, "expectation": {"probability": 34.2272, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.6, "high": 1.83, "low": 1.55, "close": 1.82, "volume": 56771348}, "trend_line": 1.487333, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.556727, "activity_20": 1.548667, "activity_30": 1.510194}, "trend_signal": 1, "fair_value": 7.175121, "relative_strength": -11.783946, "rate_of_change": -0.08961036954536819, "market_dynamics": 0.593833, "expectation": {"probability": 34.4876, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.49, "close": 1.57, "volume": 70150105}, "trend_line": 1.483, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.563818, "activity_20": 1.55581, "activity_30": 1.515527}, "trend_signal": 1, "fair_value": 7.106044, "relative_strength": -22.616763, "rate_of_change": -0.29132682459139414, "market_dynamics": 0.438912, "expectation": {"probability": 40.0229, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.59, "high": 1.8, "low": 1.5349, "close": 1.61, "volume": 69187949}, "trend_line": 1.485, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.580545, "activity_20": 1.565619, "activity_30": 1.52372}, "trend_signal": 1, "fair_value": 7.041865, "relative_strength": -21.201394, "rate_of_change": 0.13486176668914374, "market_dynamics": 0.430156, "expectation": {"probability": 35.9667, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.63, "high": 1.73, "low": 1.54, "close": 1.56, "volume": 43171676}, "trend_line": 1.484333, "activity_lines": {"activity_5": 1.614, "activity_10": 1.587818, "activity_20": 1.568333, "activity_30": 1.528559}, "trend_signal": 1, "fair_value": 6.977649, "relative_strength": -22.558113, "rate_of_change": -0.04491582491583806, "market_dynamics": 0.261499, "expectation": {"probability": 41.4869, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.27, "close": 1.34, "volume": 52934831}, "trend_line": 1.481667, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.550727, "activity_20": 1.548333, "activity_30": 1.519247}, "trend_signal": 1, "fair_value": 6.913665, "relative_strength": -31.710866, "rate_of_change": -0.17960929252397106, "market_dynamics": -0.110396, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.37, "high": 1.48, "low": 1.35, "close": 1.38, "volume": 41854291}, "trend_line": 1.476333, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.522, "activity_20": 1.53219, "activity_30": 1.512688}, "trend_signal": 0, "fair_value": 6.85056, "relative_strength": -27.568118, "rate_of_change": -0.35999991901015355, "market_dynamics": -0.34089, "expectation": {"probability": 41.8818, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.28, "close": 1.31, "volume": 37111560}, "trend_line": 1.469667, "activity_lines": {"activity_5": 1.388, "activity_10": 1.479091, "activity_20": 1.50881, "activity_30": 1.501957}, "trend_signal": 0, "fair_value": 6.785137, "relative_strength": -28.008059, "rate_of_change": -0.4515241480072476, "market_dynamics": -0.584504, "expectation": {"probability": 44.2514, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.3, "high": 1.43, "low": 1.2, "close": 1.21, "volume": 50245201}, "trend_line": 1.462667, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.421818, "activity_20": 1.476714, "activity_30": 1.485204}, "trend_signal": 0, "fair_value": 6.720263, "relative_strength": -34.043863, "rate_of_change": -0.47629837235238437, "market_dynamics": -0.727832, "expectation": {"probability": 43.891, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.24, "high": 1.44, "low": 1.1, "close": 1.32, "volume": 66965507}, "trend_line": 1.463667, "activity_lines": {"activity_5": 1.298, "activity_10": 1.390545, "activity_20": 1.456429, "activity_30": 1.476}, "trend_signal": 0, "fair_value": 6.649527, "relative_strength": -27.302875, "rate_of_change": 0.06836826153869008, "market_dynamics": -0.615445, "expectation": {"probability": 41.4763, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.33, "high": 1.365, "low": 1.27, "close": 1.31, "volume": 45493022}, "trend_line": 1.463333, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.360727, "activity_20": 1.437524, "activity_30": 1.466086}, "trend_signal": 0, "fair_value": 6.576236, "relative_strength": -27.886947, "rate_of_change": -0.022819398128129997, "market_dynamics": -0.587666, "expectation": {"probability": 44.0074, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.25, "close": 1.32, "volume": 44590260}, "trend_line": 1.461, "activity_lines": {"activity_5": 1.302, "activity_10": 1.338364, "activity_20": 1.421571, "activity_30": 1.456839}, "trend_signal": 0, "fair_value": 6.503745, "relative_strength": -27.233327, "rate_of_change": -0.1594305602347462, "market_dynamics": -0.573075, "expectation": {"probability": 41.553, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.31, "high": 1.335, "low": 1.23, "close": 1.27, "volume": 35322743}, "trend_line": 1.459, "activity_lines": {"activity_5": 1.294, "activity_10": 1.316, "activity_20": 1.403286, "activity_30": 1.444516}, "trend_signal": 0, "fair_value": 6.432122, "relative_strength": -29.048548, "rate_of_change": -0.13689253935660517, "market_dynamics": -0.633632, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.25, "close": 1.29, "volume": 32822699}, "trend_line": 1.464667, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.302727, "activity_20": 1.388952, "activity_30": 1.433613}, "trend_signal": 0, "fair_value": 6.355383, "relative_strength": -26.681001, "rate_of_change": 0.38841672378340414, "market_dynamics": -0.783138, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.25, "close": 1.27, "volume": 29246319}, "trend_line": 1.467333, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.291636, "activity_20": 1.374143, "activity_30": 1.421054}, "trend_signal": 0, "fair_value": 6.276729, "relative_strength": -27.938596, "rate_of_change": 0.18202089621736936, "market_dynamics": -0.926902, "expectation": {"probability": 44.3587, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.12, "close": 1.13, "volume": 44468895}, "trend_line": 1.46, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.260364, "activity_20": 1.346238, "activity_30": 1.39929}, "trend_signal": 0, "fair_value": 6.203229, "relative_strength": -35.760441, "rate_of_change": -0.49975022711272993, "market_dynamics": -1.036666, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.03, "close": 1.07, "volume": 71698842}, "trend_line": 1.453667, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.222, "activity_20": 1.313905, "activity_30": 1.374129}, "trend_signal": 0, "fair_value": 6.129114, "relative_strength": -38.728084, "rate_of_change": -0.4337671232876659, "market_dynamics": -1.002102, "expectation": {"probability": 43.6204, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.07, "high": 1.11, "low": 0.975, "close": 1.1, "volume": 52068677}, "trend_line": 1.441, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.194727, "activity_20": 1.285524, "activity_30": 1.351312}, "trend_signal": 0, "fair_value": 6.057208, "relative_strength": -35.763765, "rate_of_change": -0.8713825105749793, "market_dynamics": -1.069388, "expectation": {"probability": 41.0296, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.05, "high": 1.11, "low": 0.9701, "close": 1.03, "volume": 31886976}, "trend_line": 1.425667, "activity_lines": {"activity_5": 1.086, "activity_10": 1.158545, "activity_20": 1.252476, "activity_30": 1.324796}, "trend_signal": 0, "fair_value": 5.985949, "relative_strength": -39.801681, "rate_of_change": -1.0640527411519807, "market_dynamics": -1.157407, "expectation": {"probability": 43.7339, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.02, "high": 1.2, "low": 1.02, "close": 1.18, "volume": 48791815}, "trend_line": 1.404667, "activity_lines": {"activity_5": 1.106, "activity_10": 1.152909, "activity_20": 1.236143, "activity_30": 1.308946}, "trend_signal": 0, "fair_value": 5.920088, "relative_strength": -30.801548, "rate_of_change": -1.472994745617308, "market_dynamics": -0.929282, "expectation": {"probability": 41.1088, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.2, "high": 1.42, "low": 1.16, "close": 1.38, "volume": 60485574}, "trend_line": 1.393, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.186182, "activity_20": 1.240381, "activity_30": 1.307355}, "trend_signal": 0, "fair_value": 5.856144, "relative_strength": -16.530434, "rate_of_change": -0.8305883173734482, "market_dynamics": -0.445508, "expectation": {"probability": 41.569, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.39, "high": 1.77, "low": 1.385, "close": 1.77, "volume": 99727591}, "trend_line": 1.391, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.289091, "activity_20": 1.282905, "activity_30": 1.331677}, "trend_signal": 0, "fair_value": 5.795622, "relative_strength": 8.406922, "rate_of_change": -0.14357501794687738, "market_dynamics": 0.298574, "expectation": {"probability": 32.585, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.8, "high": 4.2, "low": 1.75, "close": 3.07, "volume": 455499350}, "trend_line": 1.436667, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.620182, "activity_20": 1.449476, "activity_30": 1.44}, "trend_signal": 1, "fair_value": 5.747583, "relative_strength": 89.674945, "rate_of_change": 3.283033788641258, "market_dynamics": 1.167828, "expectation": {"probability": 25.2366, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.62, "high": 7.83, "low": 2.51, "close": 5.57, "volume": 763669253}, "trend_line": 1.569333, "activity_lines": {"activity_5": 3.292, "activity_10": 2.373091, "activity_20": 1.847, "activity_30": 1.706667}, "trend_signal": 1, "fair_value": 5.71361, "relative_strength": 231.041982, "rate_of_change": 9.234290200860755, "market_dynamics": 1.736818, "expectation": {"probability": 28.0728, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.35, "high": 6.0788, "low": 4.48, "close": 6.02, "volume": 219725848}, "trend_line": 1.726, "activity_lines": {"activity_5": 4.434, "activity_10": 3.13, "activity_20": 2.268524, "activity_30": 1.993806}, "trend_signal": 1, "fair_value": 5.684021, "relative_strength": 230.127188, "rate_of_change": 9.983031007440733, "market_dynamics": 1.92109, "expectation": {"probability": 29.1536, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.07, "high": 6.74, "low": 5.59, "close": 6.23, "volume": 125371460}, "trend_line": 1.887, "activity_lines": {"activity_5": 5.323333, "activity_10": 3.838727, "activity_20": 2.68881, "activity_30": 2.284387}, "trend_signal": 1, "fair_value": 5.653529, "relative_strength": 222.722128, "rate_of_change": 9.327925840092702, "market_dynamics": 1.858867, "expectation": {"probability": 32.0301, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.25, "high": 6.33, "low": 4.86, "close": 5.25, "volume": 122732661}, "trend_line": 2.018667, "activity_lines": {"activity_5": 5.562667, "activity_10": 4.276545, "activity_20": 2.992476, "activity_30": 2.501355}, "trend_signal": 1, "fair_value": 5.615814, "relative_strength": 162.730694, "rate_of_change": 6.977583465818771, "market_dynamics": 1.654472, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.19, "high": 5.875, "low": 4.52, "close": 5.84, "volume": 107243055}, "trend_line": 2.162667, "activity_lines": {"activity_5": 5.766667, "activity_10": 4.745636, "activity_20": 3.333905, "activity_30": 2.747892}, "trend_signal": 1, "fair_value": 5.582822, "relative_strength": 192.835229, "rate_of_change": 7.133420222354636, "market_dynamics": 1.438311, "expectation": {"probability": 33.5626, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.87, "high": 6.255, "low": 5.15, "close": 6.09, "volume": 81464059}, "trend_line": 2.314333, "activity_lines": {"activity_5": 5.869333, "activity_10": 5.174, "activity_20": 3.677571, "activity_30": 3.001269}, "trend_signal": 1, "fair_value": 5.545726, "relative_strength": 182.81098, "rate_of_change": 7.012915071992132, "market_dynamics": 1.250321, "expectation": {"probability": 35.7527, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.09, "high": 6.82, "low": 5.75, "close": 6.66, "volume": 134272311}, "trend_line": 2.486333, "activity_lines": {"activity_5": 6.127333, "activity_10": 5.614, "activity_20": 4.052286, "activity_30": 3.281634}, "trend_signal": 1, "fair_value": 5.512343, "relative_strength": 192.979221, "rate_of_change": 7.431946915158716, "market_dynamics": 1.130427, "expectation": {"probability": 39.0789, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.75, "high": 7.58, "low": 6.5724, "close": 7.28, "volume": 86443441}, "trend_line": 2.675, "activity_lines": {"activity_5": 6.549333, "activity_10": 6.067091, "activity_20": 4.460619, "activity_30": 3.590903}, "trend_signal": 1, "fair_value": 5.484405, "relative_strength": 204.719947, "rate_of_change": 7.58816296932067, "market_dynamics": 1.111321, "expectation": {"probability": 41.4665, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.21, "high": 7.35, "low": 6.47, "close": 6.78, "volume": 55673694}, "trend_line": 2.840333, "activity_lines": {"activity_5": 6.734667, "activity_10": 6.322, "activity_20": 4.792905, "activity_30": 3.855742}, "trend_signal": 1, "fair_value": 5.454438, "relative_strength": 172.044897, "rate_of_change": 6.180672897196278, "market_dynamics": 1.035224, "expectation": {"probability": 48.7021, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.7, "high": 6.74, "low": 6.13, "close": 6.2, "volume": 46444047}, "trend_line": 2.994667, "activity_lines": {"activity_5": 6.624667, "activity_10": 6.380364, "activity_20": 5.043952, "activity_30": 4.072495}, "trend_signal": 1, "fair_value": 5.423049, "relative_strength": 137.947629, "rate_of_change": 5.433658659037513, "market_dynamics": 0.902257, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.11, "high": 6.84, "low": 5.945, "close": 6.74, "volume": 52971555}, "trend_line": 3.165667, "activity_lines": {"activity_5": 6.670667, "activity_10": 6.48, "activity_20": 5.322952, "activity_30": 4.314129}, "trend_signal": 1, "fair_value": 5.392826, "relative_strength": 147.780424, "rate_of_change": 5.710150744640383, "market_dynamics": 0.750688, "expectation": {"probability": 40.8419, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.51, "high": 7.78, "low": 6.05, "close": 6.44, "volume": 108962717}, "trend_line": 3.328333, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.503818, "activity_20": 5.547429, "activity_30": 4.525376}, "trend_signal": 1, "fair_value": 5.364328, "relative_strength": 131.519725, "rate_of_change": 5.138443178009569, "market_dynamics": 0.556235, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.52, "high": 7.06, "low": 6.23, "close": 7.0, "volume": 70498300}, "trend_line": 3.517, "activity_lines": {"activity_5": 6.677333, "activity_10": 6.621818, "activity_20": 5.800619, "activity_30": 4.762258}, "trend_signal": 1, "fair_value": 5.326181, "relative_strength": 145.689289, "rate_of_change": 5.668513336856609, "market_dynamics": 0.419217, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.96, "high": 9.84, "low": 6.881, "close": 9.59, "volume": 156124309}, "trend_line": 3.790667, "activity_lines": {"activity_5": 7.663333, "activity_10": 7.196727, "activity_20": 6.272524, "activity_30": 5.154065}, "trend_signal": 1, "fair_value": 5.30399, "relative_strength": 205.655349, "rate_of_change": 7.78126243957919, "market_dynamics": 0.526033, "expectation": {"probability": 41.4163, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.85, "high": 10.33, "low": 8.39, "close": 8.54, "volume": 83063666}, "trend_line": 4.031667, "activity_lines": {"activity_5": 8.112, "activity_10": 7.501818, "activity_20": 6.603857, "activity_30": 5.460473}, "trend_signal": 1, "fair_value": 5.280246, "relative_strength": 166.682318, "rate_of_change": 6.357720158483973, "market_dynamics": 0.517333, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.5, "high": 8.61, "low": 7.345, "close": 7.88, "volume": 66709310}, "trend_line": 4.254, "activity_lines": {"activity_5": 8.184667, "activity_10": 7.637818, "activity_20": 6.836905, "activity_30": 5.708753}, "trend_signal": 1, "fair_value": 5.251683, "relative_strength": 133.475515, "rate_of_change": 5.514666761912626, "market_dynamics": 0.447899, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.96, "high": 8.0968, "low": 7.28, "close": 7.34, "volume": 44151788}, "trend_line": 4.454667, "activity_lines": {"activity_5": 8.001333, "activity_10": 7.643091, "activity_20": 6.985905, "activity_30": 5.907849}, "trend_signal": 1, "fair_value": 5.224574, "relative_strength": 108.624755, "rate_of_change": 4.717136812411852, "market_dynamics": 0.279175, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.3, "high": 7.335, "low": 6.29, "close": 7.0, "volume": 71083559}, "trend_line": 4.644333, "activity_lines": {"activity_5": 7.644667, "activity_10": 7.574182, "activity_20": 7.07319, "activity_30": 6.072065}, "trend_signal": 1, "fair_value": 5.196724, "relative_strength": 92.030761, "rate_of_change": 4.2576919890981735, "market_dynamics": -0.048489, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.0, "high": 7.12, "low": 6.23, "close": 6.51, "volume": 51606229}, "trend_line": 4.817333, "activity_lines": {"activity_5": 7.124667, "activity_10": 7.421273, "activity_20": 7.087048, "activity_30": 6.19243}, "trend_signal": 1, "fair_value": 5.162976, "relative_strength": 75.774139, "rate_of_change": 3.7249697642266404, "market_dynamics": -0.358785, "expectation": {"probability": 43.6671, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.54, "high": 6.56, "low": 5.67, "close": 5.92, "volume": 104703431}, "trend_line": 4.972333, "activity_lines": {"activity_5": 6.613333, "activity_10": 7.166, "activity_20": 7.022143, "activity_30": 6.26357}, "trend_signal": 1, "fair_value": 5.123947, "relative_strength": 59.680552, "rate_of_change": 3.2175479668937204, "market_dynamics": -0.554459, "expectation": {"probability": 42.093, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.84, "high": 5.97, "low": 5.435, "close": 5.49, "volume": 32126471}, "trend_line": 5.112333, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.837636, "activity_20": 6.902714, "activity_30": 6.296968}, "trend_signal": 1, "fair_value": 5.0839, "relative_strength": 44.75682, "rate_of_change": 2.8155797288717324, "market_dynamics": -0.770679, "expectation": {"probability": 40.2935, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.38, "high": 5.78, "low": 5.215, "close": 5.66, "volume": 36719691}, "trend_line": 5.258667, "activity_lines": {"activity_5": 5.869333, "activity_10": 6.562909, "activity_20": 6.799857, "activity_30": 6.332301}, "trend_signal": 1, "fair_value": 5.037629, "relative_strength": 47.39501, "rate_of_change": 2.862372228100173, "market_dynamics": -0.984224, "expectation": {"probability": 40.8141, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.69, "high": 5.89, "low": 5.29, "close": 5.4, "volume": 34132464}, "trend_line": 5.401, "activity_lines": {"activity_5": 5.630667, "activity_10": 6.255091, "activity_20": 6.673952, "activity_30": 6.341419}, "trend_signal": 1, "fair_value": 4.998264, "relative_strength": 40.925477, "rate_of_change": 2.7066364917192858, "market_dynamics": -1.119745, "expectation": {"probability": 45.2046, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.27, "high": 5.89, "low": 5.14, "close": 5.66, "volume": 37592105}, "trend_line": 5.554, "activity_lines": {"activity_5": 5.585333, "activity_10": 6.023636, "activity_20": 6.576762, "activity_30": 6.358129}, "trend_signal": 1, "fair_value": 4.962424, "relative_strength": 40.739183, "rate_of_change": 2.8328087391223935, "market_dynamics": -1.246957, "expectation": {"probability": 42.0106, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.78, "high": 6.12, "low": 5.38, "close": 5.92, "volume": 42391281}, "trend_line": 5.714667, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.910909, "activity_20": 6.502381, "activity_30": 6.381742}, "trend_signal": 0, "fair_value": 4.927592, "relative_strength": 41.919483, "rate_of_change": 2.8928159884767752, "market_dynamics": -1.235858, "expectation": {"probability": 37.7011, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.5, "high": 5.55, "low": 4.755, "close": 4.94, "volume": 90673370}, "trend_line": 5.845, "activity_lines": {"activity_5": 5.454667, "activity_10": 5.667636, "activity_20": 6.334286, "activity_30": 6.331763}, "trend_signal": 0, "fair_value": 4.884259, "relative_strength": 17.805337, "rate_of_change": 2.2806753219391322, "market_dynamics": -1.178236, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.73, "high": 5.51, "low": 4.57, "close": 4.99, "volume": 95893967}, "trend_line": 5.972, "activity_lines": {"activity_5": 5.279333, "activity_10": 5.486909, "activity_20": 6.176429, "activity_30": 6.276602}, "trend_signal": 0, "fair_value": 4.855755, "relative_strength": 17.508074, "rate_of_change": 2.1727972626176335, "market_dynamics": -1.081699, "expectation": {"probability": 39.5033, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.96, "high": 5.06, "low": 4.53, "close": 4.6, "volume": 47556887}, "trend_line": 6.079333, "activity_lines": {"activity_5": 5.018667, "activity_10": 5.278, "activity_20": 5.989381, "activity_30": 6.188086}, "trend_signal": 0, "fair_value": 4.825651, "relative_strength": 5.46859, "rate_of_change": 1.7972705961151987, "market_dynamics": -1.121996, "expectation": {"probability": 44.6503, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.63, "high": 5.05, "low": 4.4323, "close": 4.66, "volume": 42857651}, "trend_line": 6.175667, "activity_lines": {"activity_5": 4.831333, "activity_10": 5.123636, "activity_20": 5.82081, "activity_30": 6.096516}, "trend_signal": 0, "fair_value": 4.795031, "relative_strength": 7.206, "rate_of_change": 1.5846146279534234, "market_dynamics": -1.184995, "expectation": {"probability": 41.2667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.66, "high": 5.1476, "low": 4.2, "close": 4.72, "volume": 62753102}, "trend_line": 6.230667, "activity_lines": {"activity_5": 4.730667, "activity_10": 5.013818, "activity_20": 5.668048, "activity_30": 6.002602}, "trend_signal": 0, "fair_value": 4.762039, "relative_strength": 8.275488, "rate_of_change": 0.8905920607442177, "market_dynamics": -1.274443, "expectation": {"probability": 41.2667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.76, "high": 5.465, "low": 4.51, "close": 5.3, "volume": 70560482}, "trend_line": 6.221667, "activity_lines": {"activity_5": 4.903333, "activity_10": 5.031273, "activity_20": 5.577571, "activity_30": 5.942559}, "trend_signal": 0, "fair_value": 4.730487, "relative_strength": 23.620583, "rate_of_change": -0.14444681444218316, "market_dynamics": -1.267698, "expectation": {"probability": 39.4993, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.17, "high": 5.21, "low": 4.61, "close": 4.87, "volume": 68165681}, "trend_line": 6.183333, "activity_lines": {"activity_5": 4.908667, "activity_10": 4.974, "activity_20": 5.453, "activity_30": 5.855355}, "trend_signal": 0, "fair_value": 4.693662, "relative_strength": 14.595804, "rate_of_change": -0.6161371220928389, "market_dynamics": -1.17262, "expectation": {"probability": 43.5354, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.89, "high": 5.13, "low": 4.7569, "close": 4.92, "volume": 46884951}, "trend_line": 6.139667, "activity_lines": {"activity_5": 4.938667, "activity_10": 4.940182, "activity_20": 5.340667, "activity_30": 5.773849}, "trend_signal": 0, "fair_value": 4.655255, "relative_strength": 13.572228, "rate_of_change": -0.7061887173147554, "market_dynamics": -1.049662, "expectation": {"probability": 38.2339, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.05, "high": 5.13, "low": 3.815, "close": 3.94, "volume": 102889882}, "trend_line": 6.096, "activity_lines": {"activity_5": 4.620667, "activity_10": 4.736909, "activity_20": 5.144905, "activity_30": 5.631935}, "trend_signal": 0, "fair_value": 4.609892, "relative_strength": -8.619298, "rate_of_change": -0.7112274981688765, "market_dynamics": -0.934451, "expectation": {"probability": 42.955, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.8, "high": 4.07, "low": 3.05, "close": 3.27, "volume": 93641856}, "trend_line": 6.010333, "activity_lines": {"activity_5": 4.127333, "activity_10": 4.443091, "activity_20": 4.912238, "activity_30": 5.449613}, "trend_signal": 0, "fair_value": 4.561154, "relative_strength": -17.385865, "rate_of_change": -1.405298556430445, "market_dynamics": -0.954379, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.11, "high": 3.88, "low": 3.02, "close": 3.46, "volume": 73559851}, "trend_line": 5.922667, "activity_lines": {"activity_5": 3.794, "activity_10": 4.232, "activity_20": 4.722762, "activity_30": 5.285075}, "trend_signal": 0, "fair_value": 4.512959, "relative_strength": -18.031218, "rate_of_change": -1.4585880682484724, "market_dynamics": -0.976354, "expectation": {"probability": 39.7988, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.555, "high": 3.585, "low": 3.23, "close": 3.29, "volume": 33195304}, "trend_line": 5.810333, "activity_lines": {"activity_5": 3.526667, "activity_10": 4.016909, "activity_20": 4.538143, "activity_30": 5.115226}, "trend_signal": 0, "fair_value": 4.467724, "relative_strength": -21.624438, "rate_of_change": -1.8966793169360987, "market_dynamics": -1.07576, "expectation": {"probability": 43.0433, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.23, "high": 3.44, "low": 3.01, "close": 3.35, "volume": 48483706}, "trend_line": 5.679333, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.843636, "activity_20": 4.378524, "activity_30": 4.956495}, "trend_signal": 0, "fair_value": 4.427475, "relative_strength": -24.376624, "rate_of_change": -2.2546039960188207, "market_dynamics": -1.182831, "expectation": {"probability": 40.5181, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.33, "high": 3.84, "low": 3.33, "close": 3.78, "volume": 55029400}, "trend_line": 5.579333, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.771273, "activity_20": 4.277238, "activity_30": 4.833957}, "trend_signal": 0, "fair_value": 4.384767, "relative_strength": -17.892626, "rate_of_change": -1.7607701467760324, "market_dynamics": -1.183356, "expectation": {"probability": 40.4152, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.96, "high": 4.4613, "low": 3.84, "close": 4.39, "volume": 60801316}, "trend_line": 5.519, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.825818, "activity_20": 4.247048, "activity_30": 4.757226}, "trend_signal": 0, "fair_value": 4.341798, "relative_strength": -5.405282, "rate_of_change": -1.081365819175876, "market_dynamics": -0.928438, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.6, "high": 4.74, "low": 4.05, "close": 4.1, "volume": 44908336}, "trend_line": 5.431, "activity_lines": {"activity_5": 3.959333, "activity_10": 3.833636, "activity_20": 4.196524, "activity_30": 4.665677}, "trend_signal": 0, "fair_value": 4.300222, "relative_strength": -16.943518, "rate_of_change": -1.594491755752855, "market_dynamics": -0.65678, "expectation": {"probability": 43.2275, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.0, "high": 4.46, "low": 3.67, "close": 3.72, "volume": 72003722}, "trend_line": 5.340333, "activity_lines": {"activity_5": 3.938667, "activity_10": 3.794182, "activity_20": 4.116429, "activity_30": 4.55529}, "trend_signal": 0, "fair_value": 4.24584, "relative_strength": -23.386215, "rate_of_change": -1.6694347265696894, "market_dynamics": -0.342855, "expectation": {"probability": 42.9215, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.8, "high": 4.18, "low": 3.785, "close": 3.92, "volume": 45311441}, "trend_line": 5.237667, "activity_lines": {"activity_5": 3.956, "activity_10": 3.812, "activity_20": 4.064619, "activity_30": 4.463656}, "trend_signal": 0, "fair_value": 4.198123, "relative_strength": -21.427497, "rate_of_change": -1.922464385647864, "market_dynamics": -0.143851, "expectation": {"probability": 40.7283, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.92, "high": 4.2, "low": 3.77, "close": 3.94, "volume": 56220162}, "trend_line": 5.049333, "activity_lines": {"activity_5": 3.942, "activity_10": 3.851636, "activity_20": 4.021762, "activity_30": 4.379935}, "trend_signal": 0, "fair_value": 4.152849, "relative_strength": -23.040458, "rate_of_change": -3.595761242553225, "market_dynamics": -0.10405, "expectation": {"probability": 41.2433, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.98, "high": 4.39, "low": 3.92, "close": 4.04, "volume": 51667196}, "trend_line": 4.899333, "activity_lines": {"activity_5": 3.950667, "activity_10": 3.909455, "activity_20": 3.996619, "activity_30": 4.314817}, "trend_signal": 0, "fair_value": 4.113724, "relative_strength": -21.626061, "rate_of_change": -2.970689396005363, "market_dynamics": -0.036005, "expectation": {"probability": 41.8458, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.07, "high": 4.255, "low": 3.91, "close": 3.94, "volume": 44987274}, "trend_line": 4.768, "activity_lines": {"activity_5": 3.949333, "activity_10": 3.935091, "activity_20": 3.970905, "activity_30": 4.252925}, "trend_signal": 0, "fair_value": 4.06845, "relative_strength": -24.223889, "rate_of_change": -2.680630200070103, "market_dynamics": -0.007919, "expectation": {"probability": 43.8442, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.92, "high": 4.5454, "low": 3.87, "close": 4.51, "volume": 88127760}, "trend_line": 4.673667, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.055636, "activity_20": 4.004238, "activity_30": 4.23628}, "trend_signal": 0, "fair_value": 4.027644, "relative_strength": -17.134555, "rate_of_change": -1.9784605704697942, "market_dynamics": 0.29083, "expectation": {"probability": 40.2448, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.49, "high": 4.715, "low": 4.34, "close": 4.6, "volume": 34075072}, "trend_line": 4.593667, "activity_lines": {"activity_5": 4.325333, "activity_10": 4.170364, "activity_20": 4.048429, "activity_30": 4.231527}, "trend_signal": 0, "fair_value": 3.989479, "relative_strength": -17.867772, "rate_of_change": -1.7117180149976468, "market_dynamics": 0.428663, "expectation": {"probability": 38.1496, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.505, "high": 4.71, "low": 4.391, "close": 4.47, "volume": 39747748}, "trend_line": 4.525667, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.238727, "activity_20": 4.080238, "activity_30": 4.223548}, "trend_signal": 0, "fair_value": 3.950733, "relative_strength": -20.824657, "rate_of_change": -1.48029885492352, "market_dynamics": 0.597117, "expectation": {"probability": 43.7757, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.48, "high": 4.71, "low": 4.32, "close": 4.36, "volume": 42071324}, "trend_line": 4.473667, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.274545, "activity_20": 4.102476, "activity_30": 4.21286}, "trend_signal": 0, "fair_value": 3.912657, "relative_strength": -23.971334, "rate_of_change": -1.149001904028743, "market_dynamics": 0.749706, "expectation": {"probability": 43.6051, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.365, "high": 4.58, "low": 4.2701, "close": 4.33, "volume": 36753466}, "trend_line": 4.435, "activity_lines": {"activity_5": 4.414, "activity_10": 4.305455, "activity_20": 4.123571, "activity_30": 4.203591}, "trend_signal": 0, "fair_value": 3.872262, "relative_strength": -26.167338, "rate_of_change": -0.8643245015777935, "market_dynamics": 0.6265, "expectation": {"probability": 42.7668, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.35, "high": 4.6, "low": 3.37, "close": 3.71, "volume": 87961317}, "trend_line": 4.37, "activity_lines": {"activity_5": 4.166, "activity_10": 4.219455, "activity_20": 4.090238, "activity_30": 4.156817}, "trend_signal": 0, "fair_value": 3.829206, "relative_strength": -35.192543, "rate_of_change": -1.4656144306651524, "market_dynamics": 0.599698, "expectation": {"probability": 44.743, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.84, "high": 3.8988, "low": 3.61, "close": 3.76, "volume": 61255580}, "trend_line": 4.315333, "activity_lines": {"activity_5": 3.988, "activity_10": 4.142727, "activity_20": 4.06719, "activity_30": 4.117462}, "trend_signal": 0, "fair_value": 3.783029, "relative_strength": -35.280244, "rate_of_change": -1.250961098398175, "market_dynamics": 0.43827, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.75, "high": 4.54, "low": 3.69, "close": 4.43, "volume": 61186229}, "trend_line": 4.274333, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.190727, "activity_20": 4.113476, "activity_30": 4.12486}, "trend_signal": 0, "fair_value": 3.74221, "relative_strength": -23.829236, "rate_of_change": -0.950100490506746, "market_dynamics": 0.407824, "expectation": {"probability": 38.3002, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.55, "high": 4.89, "low": 4.27, "close": 4.61, "volume": 56886623}, "trend_line": 4.230667, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.262545, "activity_20": 4.174571, "activity_30": 4.146516}, "trend_signal": 0, "fair_value": 3.704423, "relative_strength": -20.272443, "rate_of_change": -1.0215862919430934, "market_dynamics": 0.478125, "expectation": {"probability": 39.3289, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.61, "high": 5.55, "low": 4.6021, "close": 4.97, "volume": 72936216}, "trend_line": 4.231667, "activity_lines": {"activity_5": 4.520667, "activity_10": 4.389455, "activity_20": 4.263571, "activity_30": 4.194215}, "trend_signal": 0, "fair_value": 3.673141, "relative_strength": -13.692302, "rate_of_change": 0.023636934790647567, "market_dynamics": 0.754039, "expectation": {"probability": 40.3461, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.82, "high": 5.34, "low": 4.58, "close": 4.75, "volume": 67494340}, "trend_line": 4.223667, "activity_lines": {"activity_5": 4.672, "activity_10": 4.457636, "activity_20": 4.324429, "activity_30": 4.227656}, "trend_signal": 1, "fair_value": 3.639679, "relative_strength": -17.148813, "rate_of_change": -0.18905079251273804, "market_dynamics": 1.066366, "expectation": {"probability": 49.5106, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.68, "high": 6.645, "low": 4.565, "close": 6.05, "volume": 108053959}, "trend_line": 4.272, "activity_lines": {"activity_5": 5.187333, "activity_10": 4.757818, "activity_20": 4.502143, "activity_30": 4.345484}, "trend_signal": 1, "fair_value": 3.622051, "relative_strength": 4.294084, "rate_of_change": 1.1443373731878106, "market_dynamics": 1.433598, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.17, "high": 6.26, "low": 5.45, "close": 5.71, "volume": 117678720}, "trend_line": 4.307, "activity_lines": {"activity_5": 5.436667, "activity_10": 4.969818, "activity_20": 4.634619, "activity_30": 4.438258}, "trend_signal": 1, "fair_value": 3.606538, "relative_strength": -2.074614, "rate_of_change": 0.8192883895131118, "market_dynamics": 1.695798, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.75, "high": 6.6199, "low": 5.52, "close": 5.92, "volume": 101203260}, "trend_line": 4.347, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.197455, "activity_20": 4.777905, "activity_30": 4.542323}, "trend_signal": 1, "fair_value": 3.597821, "relative_strength": 2.702848, "rate_of_change": 0.9287206872533094, "market_dynamics": 1.760723, "expectation": {"probability": 47.0142, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.9, "high": 6.6, "low": 5.7, "close": 6.56, "volume": 65643051}, "trend_line": 4.389, "activity_lines": {"activity_5": 6.030667, "activity_10": 5.513091, "activity_20": 4.974857, "activity_30": 4.685097}, "trend_signal": 1, "fair_value": 3.596923, "relative_strength": 13.091872, "rate_of_change": 0.9661835748792227, "market_dynamics": 1.832077, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.75, "high": 7.39, "low": 6.5714, "close": 6.58, "volume": 69332380}, "trend_line": 4.446, "activity_lines": {"activity_5": 6.291333, "activity_10": 5.791818, "activity_20": 5.162, "activity_30": 4.826452}, "trend_signal": 1, "fair_value": 3.596026, "relative_strength": 16.442971, "rate_of_change": 1.2987012987012871, "market_dynamics": 1.715689, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.65, "high": 7.455, "low": 6.38, "close": 6.9, "volume": 52715050}, "trend_line": 4.512, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.076545, "activity_20": 5.366, "activity_30": 4.984774}, "trend_signal": 1, "fair_value": 3.597564, "relative_strength": 20.359527, "rate_of_change": 1.4844804318488494, "market_dynamics": 1.629389, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.0, "high": 8.4, "low": 6.76, "close": 8.09, "volume": 79698925}, "trend_line": 4.650333, "activity_lines": {"activity_5": 7.122, "activity_10": 6.520545, "activity_20": 5.669143, "activity_30": 5.215613}, "trend_signal": 1, "fair_value": 3.602372, "relative_strength": 38.225369, "rate_of_change": 3.0658909574468143, "market_dynamics": 1.604863, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.62, "high": 11.32, "low": 8.1401, "close": 10.28, "volume": 238090436}, "trend_line": 4.884, "activity_lines": {"activity_5": 8.278667, "activity_10": 7.296182, "activity_20": 6.161095, "activity_30": 5.578817}, "trend_signal": 1, "fair_value": 3.630321, "relative_strength": 73.376666, "rate_of_change": 5.02473693819347, "market_dynamics": 1.71702, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.02, "high": 11.95, "low": 9.64, "close": 10.52, "volume": 135235071}, "trend_line": 5.119333, "activity_lines": {"activity_5": 9.224667, "activity_10": 8.012364, "activity_20": 6.64619, "activity_30": 5.94243}, "trend_signal": 1, "fair_value": 3.657115, "relative_strength": 80.575418, "rate_of_change": 4.81844799344799, "market_dynamics": 1.817353, "expectation": {"probability": 54.5898, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.9, "high": 11.39, "low": 7.6, "close": 7.99, "volume": 105926149}, "trend_line": 5.276, "activity_lines": {"activity_5": 9.063333, "activity_10": 8.167636, "activity_20": 6.859, "activity_30": 6.127634}, "trend_signal": 1, "fair_value": 3.670705, "relative_strength": 37.82669, "rate_of_change": 3.0603010196836125, "market_dynamics": 1.704314, "expectation": {"probability": 57.1548, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.99, "high": 8.39, "low": 7.28, "close": 7.59, "volume": 72011257}, "trend_line": 5.417333, "activity_lines": {"activity_5": 8.674667, "activity_10": 8.191273, "activity_20": 7.017143, "activity_30": 6.276925}, "trend_signal": 1, "fair_value": 3.681923, "relative_strength": 34.049957, "rate_of_change": 2.67879075056862, "market_dynamics": 1.365561, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.66, "high": 8.2, "low": 7.565, "close": 8.11, "volume": 44623182}, "trend_line": 5.561667, "activity_lines": {"activity_5": 8.413333, "activity_10": 8.281455, "activity_20": 7.210571, "activity_30": 6.450645}, "trend_signal": 1, "fair_value": 3.69859, "relative_strength": 38.271112, "rate_of_change": 2.664299942425539, "market_dynamics": 0.944829, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.95, "high": 9.63, "low": 7.89, "close": 8.26, "volume": 81997653}, "trend_line": 5.690667, "activity_lines": {"activity_5": 8.200667, "activity_10": 8.355273, "activity_20": 7.400952, "activity_30": 6.624731}, "trend_signal": 1, "fair_value": 3.716346, "relative_strength": 40.233579, "rate_of_change": 2.3194484675188294, "market_dynamics": 0.564835, "expectation": {"probability": 54.2007, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.35, "high": 9.1364, "low": 8.13, "close": 8.5, "volume": 58523436}, "trend_line": 5.837333, "activity_lines": {"activity_5": 8.202667, "activity_10": 8.430182, "activity_20": 7.595619, "activity_30": 6.805978}, "trend_signal": 1, "fair_value": 3.736154, "relative_strength": 44.63398, "rate_of_change": 2.5773077215728795, "market_dynamics": 0.368095, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.47, "high": 8.48, "low": 7.56, "close": 8.19, "volume": 73810397}, "trend_line": 5.986333, "activity_lines": {"activity_5": 8.236, "activity_10": 8.413455, "activity_20": 7.740905, "activity_30": 6.957763}, "trend_signal": 1, "fair_value": 3.755064, "relative_strength": 38.604573, "rate_of_change": 2.5525355500534235, "market_dynamics": 0.256429, "expectation": {"probability": 57.3783, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.37, "high": 8.37, "low": 7.5614, "close": 7.69, "volume": 32886515}, "trend_line": 6.112, "activity_lines": {"activity_5": 8.089333, "activity_10": 8.276545, "activity_20": 7.817238, "activity_30": 7.067677}, "trend_signal": 1, "fair_value": 3.770897, "relative_strength": 27.799274, "rate_of_change": 2.099231699940514, "market_dynamics": 0.052899, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.6, "high": 7.985, "low": 7.5, "close": 7.69, "volume": 33466406}, "trend_line": 6.237, "activity_lines": {"activity_5": 7.936, "activity_10": 8.125273, "activity_20": 7.874857, "activity_30": 7.169484}, "trend_signal": 1, "fair_value": 3.785385, "relative_strength": 28.685568, "rate_of_change": 2.045157068062827, "market_dynamics": -0.200988, "expectation": {"probability": 54.1754, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.69, "high": 8.325, "low": 7.35, "close": 7.91, "volume": 51455323}, "trend_line": 6.366, "activity_lines": {"activity_5": 7.884, "activity_10": 8.021273, "activity_20": 7.937905, "activity_30": 7.277419}, "trend_signal": 1, "fair_value": 3.798269, "relative_strength": 29.722188, "rate_of_change": 2.0683020683020614, "market_dynamics": -0.408633, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.81, "high": 8.895, "low": 7.7, "close": 8.45, "volume": 62392537}, "trend_line": 6.516333, "activity_lines": {"activity_5": 8.035333, "activity_10": 8.058545, "activity_20": 8.036667, "activity_30": 7.411871}, "trend_signal": 1, "fair_value": 3.818974, "relative_strength": 38.263557, "rate_of_change": 2.3614985862394082, "market_dynamics": -0.497234, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.11, "high": 9.19, "low": 7.81, "close": 8.57, "volume": 55628946}, "trend_line": 6.651667, "activity_lines": {"activity_5": 8.23, "activity_10": 8.155273, "activity_20": 8.130286, "activity_30": 7.544366}, "trend_signal": 1, "fair_value": 3.84, "relative_strength": 39.934846, "rate_of_change": 2.07684291149638, "market_dynamics": -0.477019, "expectation": {"probability": 55.605, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.61, "high": 9.72, "low": 8.41, "close": 8.82, "volume": 61588763}, "trend_line": 6.792333, "activity_lines": {"activity_5": 8.482667, "activity_10": 8.286909, "activity_20": 8.229524, "activity_30": 7.684258}, "trend_signal": 1, "fair_value": 3.862821, "relative_strength": 42.080897, "rate_of_change": 2.1147480774368352, "market_dynamics": -0.43186, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.815, "high": 9.55, "low": 6.0901, "close": 8.06, "volume": 135454431}, "trend_line": 6.912, "activity_lines": {"activity_5": 8.406667, "activity_10": 8.258, "activity_20": 8.24319, "activity_30": 7.766043}, "trend_signal": 1, "fair_value": 3.889103, "relative_strength": 29.187044, "rate_of_change": 1.7617952476711571, "market_dynamics": -0.377809, "expectation": {"probability": 57.7724, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.84, "high": 8.405, "low": 7.55, "close": 8.39, "volume": 69091192}, "trend_line": 7.046333, "activity_lines": {"activity_5": 8.416, "activity_10": 8.29, "activity_20": 8.277095, "activity_30": 7.861398}, "trend_signal": 1, "fair_value": 3.917692, "relative_strength": 34.884047, "rate_of_change": 1.9434751157407382, "market_dynamics": -0.425697, "expectation": {"probability": 56.3194, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.27, "high": 8.51, "low": 7.75, "close": 7.83, "volume": 40743545}, "trend_line": 7.163, "activity_lines": {"activity_5": 8.206667, "activity_10": 8.217818, "activity_20": 8.245905, "activity_30": 7.911957}, "trend_signal": 1, "fair_value": 3.945064, "relative_strength": 23.567519, "rate_of_change": 1.6557122690625112, "market_dynamics": -0.544822, "expectation": {"probability": 57.6245, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.71, "high": 8.04, "low": 6.76, "close": 7.11, "volume": 78678600}, "trend_line": 7.276333, "activity_lines": {"activity_5": 7.798667, "activity_10": 8.026909, "activity_20": 8.140095, "activity_30": 7.908538}, "trend_signal": 1, "fair_value": 3.970321, "relative_strength": 12.221071, "rate_of_change": 1.5822001954488332, "market_dynamics": -0.694785, "expectation": {"probability": 54.6351, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.92, "high": 7.26, "low": 6.5, "close": 6.62, "volume": 51283505}, "trend_line": 7.371667, "activity_lines": {"activity_5": 7.324667, "activity_10": 7.766545, "activity_20": 7.985095, "activity_30": 7.866194}, "trend_signal": 0, "fair_value": 3.995577, "relative_strength": 6.483445, "rate_of_change": 1.3101929227263271, "market_dynamics": -0.972966, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.5, "high": 6.91, "low": 6.27, "close": 6.64, "volume": 48415867}, "trend_line": 7.445333, "activity_lines": {"activity_5": 7.004, "activity_10": 7.529273, "activity_20": 7.833333, "activity_30": 7.818989}, "trend_signal": 0, "fair_value": 4.022244, "relative_strength": 8.146325, "rate_of_change": 0.9993126385117415, "market_dynamics": -1.214877, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.8, "high": 6.97, "low": 6.41, "close": 6.49, "volume": 66885788}, "trend_line": 7.508, "activity_lines": {"activity_5": 6.728, "activity_10": 7.283818, "activity_20": 7.67419, "activity_30": 7.757355}, "trend_signal": 0, "fair_value": 4.048397, "relative_strength": 7.378353, "rate_of_change": 0.8416950591733138, "market_dynamics": -1.355623, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.61, "high": 7.0799, "low": 6.52, "close": 6.67, "volume": 43619231}, "trend_line": 7.564667, "activity_lines": {"activity_5": 6.638667, "activity_10": 7.096909, "activity_20": 7.550238, "activity_30": 7.70329}, "trend_signal": 0, "fair_value": 4.074167, "relative_strength": 12.102298, "rate_of_change": 0.7547549280767184, "market_dynamics": -1.485492, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.76, "high": 7.365, "low": 6.36, "close": 6.99, "volume": 66629116}, "trend_line": 7.639333, "activity_lines": {"activity_5": 6.733333, "activity_10": 7.000545, "activity_20": 7.475095, "activity_30": 7.666215}, "trend_signal": 0, "fair_value": 4.103397, "relative_strength": 12.636869, "rate_of_change": 0.9870361775343142, "market_dynamics": -1.355653, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.09, "high": 7.65, "low": 6.32, "close": 7.44, "volume": 73083441}, "trend_line": 7.685667, "activity_lines": {"activity_5": 6.986, "activity_10": 7.014727, "activity_20": 7.447571, "activity_30": 7.653355}, "trend_signal": 0, "fair_value": 4.136538, "relative_strength": 14.694197, "rate_of_change": 0.6065189199109383, "market_dynamics": -1.093949, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.35, "high": 8.84, "low": 7.35, "close": 8.57, "volume": 77101766}, "trend_line": 7.781, "activity_lines": {"activity_5": 7.560667, "activity_10": 7.259455, "activity_20": 7.528381, "activity_30": 7.710409}, "trend_signal": 0, "fair_value": 4.177179, "relative_strength": 24.960012, "rate_of_change": 1.2403998247647228, "market_dynamics": -0.677143, "expectation": {"probability": 53.0155, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.47, "high": 9.495, "low": 8.27, "close": 8.84, "volume": 63778825}, "trend_line": 7.878333, "activity_lines": {"activity_5": 8.096667, "activity_10": 7.544, "activity_20": 7.632714, "activity_30": 7.778731}, "trend_signal": 0, "fair_value": 4.218654, "relative_strength": 26.640203, "rate_of_change": 1.2509060532065275, "market_dynamics": -0.22134, "expectation": {"probability": 54.1714, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.88, "high": 9.45, "low": 8.55, "close": 9.32, "volume": 47007699}, "trend_line": 7.970333, "activity_lines": {"activity_5": 8.636, "activity_10": 7.907636, "activity_20": 7.78, "activity_30": 7.871742}, "trend_signal": 0, "fair_value": 4.263782, "relative_strength": 30.68318, "rate_of_change": 1.1677597278510636, "market_dynamics": 0.12261, "expectation": {"probability": 52.1762, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.11, "high": 10.03, "low": 8.327, "close": 8.48, "volume": 88315455}, "trend_line": 8.033667, "activity_lines": {"activity_5": 8.718667, "activity_10": 8.091455, "activity_20": 7.843381, "activity_30": 7.904624}, "trend_signal": 0, "fair_value": 4.303013, "relative_strength": 15.355981, "rate_of_change": 0.7946217554523674, "market_dynamics": 0.390863, "expectation": {"probability": 56.5998, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.51, "high": 11.29, "low": 8.15, "close": 10.05, "volume": 91427356}, "trend_line": 8.138667, "activity_lines": {"activity_5": 9.225333, "activity_10": 8.535818, "activity_20": 8.054905, "activity_30": 8.03471}, "trend_signal": 0, "fair_value": 4.352372, "relative_strength": 34.706463, "rate_of_change": 1.306999655325525, "market_dynamics": 0.682388, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.1, "high": 10.1755, "low": 8.94, "close": 9.41, "volume": 50370321}, "trend_line": 8.182667, "activity_lines": {"activity_5": 9.344667, "activity_10": 8.801455, "activity_20": 8.194238, "activity_30": 8.116731}, "trend_signal": 0, "fair_value": 4.400064, "relative_strength": 23.591943, "rate_of_change": 0.5406290735325636, "market_dynamics": 0.741906, "expectation": {"probability": 56.5351, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.58, "high": 11.0, "low": 9.5, "close": 10.99, "volume": 68204938}, "trend_line": 8.206333, "activity_lines": {"activity_5": 9.934667, "activity_10": 9.304, "activity_20": 8.475857, "activity_30": 8.297849}, "trend_signal": 1, "fair_value": 4.457628, "relative_strength": 40.215538, "rate_of_change": 0.2892211060281496, "market_dynamics": 0.936236, "expectation": {"probability": 54.3455, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cbe4555-991f-418d-9554-8ccfafc4de8f/", "share_image": "https://sharemaestro.com/terminal/1cbe4555-991f-418d-9554-8ccfafc4de8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}