{"ticker": {"uuid": "1cbe9da0-bcb8-4fc8-b9f0-4d6ff46afc6a", "symbol": "603538", "name": "Ningbo Menovo Pharmaceutical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603538 rose 77.69%, moving from 25.37 to 45.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 55.56 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 56.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.08"}, {"label": "12-Week Change", "value": "77.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.23%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.56"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.18, "high": 49.18, "low": 42.0, "close": 45.080002, "volume": 183040462}, "trend_line": 31.45, "activity_lines": {"activity_5": 51.294667, "activity_10": 52.684909, "activity_20": 44.293476, "activity_30": 38.224581}, "trend_signal": 1, "fair_value": 19.097048, "relative_strength": 55.561595, "rate_of_change": 2.5264873675631576, "market_dynamics": 0.876697, "expectation": {"probability": 56.2302, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.984532, "high": 20.43895, "low": 19.638778, "close": 20.083317, "volume": 12529099}, "trend_line": 25.650603, "activity_lines": {"activity_5": 20.708967, "activity_10": 22.042886, "activity_20": 23.628488, "activity_30": 24.615139}, "trend_signal": 0, "fair_value": 27.112115, "relative_strength": -26.755359, "rate_of_change": -0.5870574135197467, "market_dynamics": -1.470231, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.083319, "high": 20.932882, "low": 20.043806, "close": 20.405861, "volume": 15161022}, "trend_line": 25.503296, "activity_lines": {"activity_5": 20.420017, "activity_10": 21.561616, "activity_20": 23.224639, "activity_30": 24.276768}, "trend_signal": 0, "fair_value": 27.070631, "relative_strength": -23.017633, "rate_of_change": -0.5742827956130365, "market_dynamics": -1.487916, "expectation": {"probability": 50.6511, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.356067, "high": 20.60504, "low": 19.788407, "close": 20.117052, "volume": 9901952}, "trend_line": 25.373693, "activity_lines": {"activity_5": 20.195063, "activity_10": 21.108005, "activity_20": 22.817245, "activity_30": 23.929269}, "trend_signal": 0, "fair_value": 26.998716, "relative_strength": -23.793629, "rate_of_change": -0.5081813738898668, "market_dynamics": -1.504502, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.12701, "high": 20.12701, "low": 18.175057, "close": 18.185017, "volume": 16964155}, "trend_line": 25.096378, "activity_lines": {"activity_5": 19.512201, "activity_10": 20.401289, "activity_20": 22.251842, "activity_30": 23.465483}, "trend_signal": 0, "fair_value": 26.927402, "relative_strength": -30.4684, "rate_of_change": -1.0929232886990394, "market_dynamics": -1.481624, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.234812, "high": 18.8921, "low": 17.995798, "close": 18.613251, "volume": 13326104}, "trend_line": 24.725661, "activity_lines": {"activity_5": 19.136835, "activity_10": 19.901424, "activity_20": 21.765241, "activity_30": 23.047217}, "trend_signal": 0, "fair_value": 26.842567, "relative_strength": -29.222695, "rate_of_change": -1.4771733195921841, "market_dynamics": -1.444061, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.613252, "high": 18.682964, "low": 17.926085, "close": 17.926085, "volume": 6087416}, "trend_line": 24.312281, "activity_lines": {"activity_5": 18.618563, "activity_10": 19.384532, "activity_20": 21.250254, "activity_30": 22.608534}, "trend_signal": 0, "fair_value": 26.727307, "relative_strength": -29.6898, "rate_of_change": -1.6718663254341313, "market_dynamics": -1.445959, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.886249, "high": 18.54354, "low": 17.517769, "close": 18.34436, "volume": 11689247}, "trend_line": 23.995165, "activity_lines": {"activity_5": 18.383532, "activity_10": 19.054219, "activity_20": 20.819904, "activity_30": 22.223507}, "trend_signal": 0, "fair_value": 26.585474, "relative_strength": -27.517583, "rate_of_change": -1.3043449111171372, "market_dynamics": -1.415214, "expectation": {"probability": 49.9578, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.384195, "high": 18.722798, "low": 18.274649, "close": 18.334402, "volume": 8328490}, "trend_line": 23.684633, "activity_lines": {"activity_5": 18.282615, "activity_10": 18.803286, "activity_20": 20.429815, "activity_30": 21.858297}, "trend_signal": 0, "fair_value": 26.465238, "relative_strength": -26.787732, "rate_of_change": -1.2941440494366196, "market_dynamics": -1.426028, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.314482, "high": 18.643129, "low": 18.314482, "close": 18.493744, "volume": 6582783}, "trend_line": 23.386985, "activity_lines": {"activity_5": 18.353655, "activity_10": 18.664492, "activity_20": 20.096488, "activity_30": 21.523401}, "trend_signal": 0, "fair_value": 26.358291, "relative_strength": -26.437712, "rate_of_change": -1.2567135830223854, "market_dynamics": -1.409151, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.328548, "high": 17.41818, "low": 16.820642, "close": 17.109453, "volume": 15651215}, "trend_line": 22.928932, "activity_lines": {"activity_5": 17.942683, "activity_10": 18.313327, "activity_20": 19.668671, "activity_30": 21.118399}, "trend_signal": 0, "fair_value": 26.242965, "relative_strength": -29.733735, "rate_of_change": -1.9585808089413816, "market_dynamics": -1.256838, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.059658, "high": 17.557605, "low": 17.019824, "close": 17.527729, "volume": 8542352}, "trend_line": 22.599413, "activity_lines": {"activity_5": 17.77139, "activity_10": 18.08905, "activity_20": 19.322981, "activity_30": 20.769934}, "trend_signal": 0, "fair_value": 26.114738, "relative_strength": -29.712495, "rate_of_change": -1.4371319170033792, "market_dynamics": -1.138193, "expectation": {"probability": 49.7586, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.438097, "high": 17.78666, "low": 16.850519, "close": 17.099495, "volume": 19022493}, "trend_line": 22.321478, "activity_lines": {"activity_5": 17.483909, "activity_10": 17.833377, "activity_20": 18.972526, "activity_30": 20.4151}, "trend_signal": 0, "fair_value": 26.003447, "relative_strength": -31.062063, "rate_of_change": -1.2298328279588475, "market_dynamics": -0.816478, "expectation": {"probability": 47.7765, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.089533, "high": 18.274648, "low": 16.322694, "close": 17.985838, "volume": 34726251}, "trend_line": 22.068478, "activity_lines": {"activity_5": 17.574867, "activity_10": 17.798973, "activity_20": 18.743226, "activity_30": 20.135382}, "trend_signal": 0, "fair_value": 25.908016, "relative_strength": -24.688464, "rate_of_change": -1.1334374901160225, "market_dynamics": -0.324529, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.946005, "high": 18.214897, "low": 16.930191, "close": 16.930191, "volume": 22736593}, "trend_line": 21.760532, "activity_lines": {"activity_5": 17.33718, "activity_10": 17.611383, "activity_20": 18.44925, "activity_30": 19.803879}, "trend_signal": 0, "fair_value": 25.810592, "relative_strength": -27.236201, "rate_of_change": -1.3954111380041596, "market_dynamics": -0.050702, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.870438, "high": 17.009863, "low": 15.277008, "close": 15.336761, "volume": 15545814}, "trend_line": 21.391897, "activity_lines": {"activity_5": 16.672587, "activity_10": 17.156893, "activity_20": 18.043276, "activity_30": 19.389443}, "trend_signal": 0, "fair_value": 25.691379, "relative_strength": -31.976333, "rate_of_change": -1.6940532520068954, "market_dynamics": 0.102365, "expectation": {"probability": 47.3353, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.153394, "high": 16.621466, "low": 15.82475, "close": 16.491999, "volume": 20127576}, "trend_line": 21.030489, "activity_lines": {"activity_5": 16.511252, "activity_10": 16.972019, "activity_20": 17.791191, "activity_30": 19.07332}, "trend_signal": 0, "fair_value": 25.596506, "relative_strength": -27.908218, "rate_of_change": -1.689462136060214, "market_dynamics": 0.179268, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.472082, "high": 16.721054, "low": 16.11356, "close": 16.382452, "volume": 11325231}, "trend_line": 20.676624, "activity_lines": {"activity_5": 16.382451, "activity_10": 16.793302, "activity_20": 17.564449, "activity_30": 18.773447}, "trend_signal": 0, "fair_value": 25.484671, "relative_strength": -27.431366, "rate_of_change": -1.6826284923759927, "market_dynamics": 0.00381, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.30278, "high": 16.999905, "low": 16.233066, "close": 16.780807, "volume": 13348730}, "trend_line": 20.333734, "activity_lines": {"activity_5": 16.434237, "activity_10": 16.722684, "activity_20": 17.406253, "activity_30": 18.522104}, "trend_signal": 0, "fair_value": 25.366564, "relative_strength": -25.150896, "rate_of_change": -1.6583461594117135, "market_dynamics": 0.050628, "expectation": {"probability": 47.445, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.740971, "high": 17.099492, "low": 16.19323, "close": 16.701136, "volume": 8859650}, "trend_line": 20.012554, "activity_lines": {"activity_5": 16.539802, "activity_10": 16.665827, "activity_20": 17.269648, "activity_30": 18.287743}, "trend_signal": 0, "fair_value": 25.239929, "relative_strength": -25.359111, "rate_of_change": -1.5795426457334312, "market_dynamics": 0.196305, "expectation": {"probability": 47.6572, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.631425, "high": 19.400007, "low": 16.611507, "close": 18.453909, "volume": 35978468}, "trend_line": 19.761326, "activity_lines": {"activity_5": 17.244894, "activity_10": 16.96025, "activity_20": 17.318809, "activity_30": 18.187185}, "trend_signal": 0, "fair_value": 25.168125, "relative_strength": -16.552721, "rate_of_change": -1.2553520155398512, "market_dynamics": 0.561374, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.583375, "high": 20.654833, "low": 17.40822, "close": 20.654833, "volume": 81304393}, "trend_line": 19.613427, "activity_lines": {"activity_5": 18.475818, "activity_10": 17.630395, "activity_20": 17.584494, "activity_30": 18.24483}, "trend_signal": 0, "fair_value": 25.116374, "relative_strength": -5.753171, "rate_of_change": -0.7484264972907126, "market_dynamics": 1.05755, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.873928, "high": 21.929577, "low": 18.155139, "close": 18.593334, "volume": 102488043}, "trend_line": 19.406032, "activity_lines": {"activity_5": 18.742054, "activity_10": 17.868867, "activity_20": 17.651124, "activity_30": 18.179018}, "trend_signal": 0, "fair_value": 25.05902, "relative_strength": -11.807136, "rate_of_change": -1.0574133729918884, "market_dynamics": 1.360753, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.394154, "high": 19.907913, "low": 17.30863, "close": 19.778448, "volume": 47319318}, "trend_line": 19.214761, "activity_lines": {"activity_5": 19.255935, "activity_10": 18.295652, "activity_20": 17.839253, "activity_30": 18.203045}, "trend_signal": 0, "fair_value": 25.01917, "relative_strength": -6.894709, "rate_of_change": -0.9856265309672808, "market_dynamics": 1.694807, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.698777, "high": 21.590975, "low": 19.539434, "close": 20.127008, "volume": 49182671}, "trend_line": 19.043011, "activity_lines": {"activity_5": 19.686161, "activity_10": 18.75322, "activity_20": 18.062191, "activity_30": 18.261899}, "trend_signal": 0, "fair_value": 24.976601, "relative_strength": -5.265224, "rate_of_change": -0.8938440608238605, "market_dynamics": 1.706488, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.42578, "high": 20.993437, "low": 19.519515, "close": 19.828241, "volume": 37032881}, "trend_line": 18.88567, "activity_lines": {"activity_5": 19.788405, "activity_10": 19.098342, "activity_20": 18.247427, "activity_30": 18.312559}, "trend_signal": 0, "fair_value": 24.929865, "relative_strength": -6.484317, "rate_of_change": -0.8262401360793146, "market_dynamics": 1.572148, "expectation": {"probability": 44.9572, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.8382, "high": 20.415818, "low": 19.380089, "close": 19.698776, "volume": 27193988}, "trend_line": 18.742124, "activity_lines": {"activity_5": 19.755873, "activity_10": 19.338262, "activity_20": 18.414547, "activity_30": 18.365018}, "trend_signal": 0, "fair_value": 24.901665, "relative_strength": -7.004107, "rate_of_change": -0.7600789381578763, "market_dynamics": 1.478361, "expectation": {"probability": 44.7443, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.788408, "high": 21.431631, "low": 19.738612, "close": 20.734505, "volume": 41693029}, "trend_line": 18.672947, "activity_lines": {"activity_5": 20.132321, "activity_10": 19.708191, "activity_20": 18.671867, "activity_30": 18.493559}, "trend_signal": 0, "fair_value": 24.884562, "relative_strength": -0.910342, "rate_of_change": -0.36909904128261994, "market_dynamics": 1.463115, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.734505, "high": 21.411713, "low": 20.007503, "close": 20.923725, "volume": 33253452}, "trend_line": 18.606784, "activity_lines": {"activity_5": 20.429098, "activity_10": 20.033396, "activity_20": 18.935826, "activity_30": 18.63877}, "trend_signal": 1, "fair_value": 24.872546, "relative_strength": 1.118583, "rate_of_change": -0.35432543133121686, "market_dynamics": 1.416458, "expectation": {"probability": 42.2577, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.7843, "high": 21.083067, "low": 19.111198, "close": 19.220745, "volume": 21038185}, "trend_line": 18.558933, "activity_lines": {"activity_5": 20.081862, "activity_10": 19.973642, "activity_20": 19.025267, "activity_30": 18.678381}, "trend_signal": 1, "fair_value": 24.858035, "relative_strength": -4.494552, "rate_of_change": -0.2571696430721258, "market_dynamics": 1.319437, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.180913, "high": 21.411713, "low": 18.63317, "close": 19.718695, "volume": 32309622}, "trend_line": 18.552706, "activity_lines": {"activity_5": 19.961028, "activity_10": 19.958613, "activity_20": 19.158669, "activity_30": 18.753204}, "trend_signal": 1, "fair_value": 24.840906, "relative_strength": -0.539924, "rate_of_change": -0.03355257546325047, "market_dynamics": 1.262705, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.6689, "high": 19.728653, "low": 18.314483, "close": 18.961817, "volume": 13054716}, "trend_line": 18.515322, "activity_lines": {"activity_5": 19.595204, "activity_10": 19.782974, "activity_20": 19.207563, "activity_30": 18.779598}, "trend_signal": 1, "fair_value": 24.82496, "relative_strength": -2.878869, "rate_of_change": -0.20150160305455936, "market_dynamics": 0.975573, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.921979, "high": 19.121158, "low": 17.826496, "close": 19.041487, "volume": 12882787}, "trend_line": 18.469843, "activity_lines": {"activity_5": 19.305067, "activity_10": 19.652603, "activity_20": 19.257216, "activity_30": 18.813544}, "trend_signal": 1, "fair_value": 24.797501, "relative_strength": -3.518409, "rate_of_change": -0.2456289985126927, "market_dynamics": 0.661886, "expectation": {"probability": 45.9986, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.190872, "high": 19.429884, "low": 18.563457, "close": 18.633169, "volume": 7236530}, "trend_line": 18.42038, "activity_lines": {"activity_5": 18.991692, "activity_10": 19.439844, "activity_20": 19.258733, "activity_30": 18.824081}, "trend_signal": 1, "fair_value": 24.768099, "relative_strength": -3.373384, "rate_of_change": -0.2678041172304462, "market_dynamics": 0.369464, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.553497, "high": 18.762636, "low": 17.786661, "close": 18.274649, "volume": 6851639}, "trend_line": 18.423368, "activity_lines": {"activity_5": 18.711514, "activity_10": 19.182722, "activity_20": 19.223023, "activity_30": 18.814679}, "trend_signal": 1, "fair_value": 24.735498, "relative_strength": -3.144777, "rate_of_change": 0.016221163732770095, "market_dynamics": -0.024851, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.503705, "high": 18.503705, "low": 16.332655, "close": 16.332655, "volume": 14915430}, "trend_line": 18.347348, "activity_lines": {"activity_5": 17.847078, "activity_10": 18.60619, "activity_20": 18.99596, "activity_30": 18.679795}, "trend_signal": 0, "fair_value": 24.677073, "relative_strength": -11.310588, "rate_of_change": -0.4126281361800935, "market_dynamics": -0.391323, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.262942, "high": 16.392408, "low": 14.450417, "close": 15.346721, "volume": 19614572}, "trend_line": 18.261369, "activity_lines": {"activity_5": 16.879733, "activity_10": 17.913954, "activity_20": 18.670255, "activity_30": 18.486206}, "trend_signal": 0, "fair_value": 24.60823, "relative_strength": -18.190716, "rate_of_change": -0.4686181348934015, "market_dynamics": -0.717519, "expectation": {"probability": 48.4072, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.316844, "high": 15.516022, "low": 11.502571, "close": 11.900928, "volume": 31420517}, "trend_line": 18.046588, "activity_lines": {"activity_5": 15.004797, "activity_10": 16.674338, "activity_20": 18.021833, "activity_30": 18.075855}, "trend_signal": 0, "fair_value": 24.523288, "relative_strength": -31.614858, "rate_of_change": -1.1761494989778618, "market_dynamics": -0.96368, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.900928, "high": 12.129985, "low": 9.9191, "close": 12.100107, "volume": 35375242}, "trend_line": 17.838779, "activity_lines": {"activity_5": 13.672291, "activity_10": 15.631546, "activity_20": 17.413722, "activity_30": 17.692211}, "trend_signal": 0, "fair_value": 24.449666, "relative_strength": -32.923185, "rate_of_change": -1.151514070138915, "market_dynamics": -1.090133, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.418793, "high": 13.613866, "low": 12.259451, "close": 13.4844, "volume": 25708954}, "trend_line": 17.6718, "activity_lines": {"activity_5": 13.236754, "activity_10": 15.000874, "activity_20": 16.959736, "activity_30": 17.411283}, "trend_signal": 0, "fair_value": 24.389826, "relative_strength": -27.87089, "rate_of_change": -0.9360450062193033, "market_dynamics": -1.049451, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.603907, "high": 14.739226, "low": 13.026289, "close": 13.643743, "volume": 24875383}, "trend_line": 17.556277, "activity_lines": {"activity_5": 13.173681, "activity_10": 14.50347, "activity_20": 16.536245, "activity_30": 17.151409}, "trend_signal": 0, "fair_value": 24.341862, "relative_strength": -26.670999, "rate_of_change": -0.65371382654851, "market_dynamics": -0.987082, "expectation": {"probability": 50.5251, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.633783, "high": 14.211402, "low": 12.757398, "close": 12.886864, "volume": 24947046}, "trend_line": 17.401581, "activity_lines": {"activity_5": 13.037576, "activity_10": 13.978906, "activity_20": 16.063575, "activity_30": 16.850156}, "trend_signal": 0, "fair_value": 24.289406, "relative_strength": -30.336074, "rate_of_change": -0.8811435362975948, "market_dynamics": -0.939015, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.876905, "high": 14.171565, "low": 12.866946, "close": 14.071977, "volume": 25595457}, "trend_line": 17.300664, "activity_lines": {"activity_5": 13.460498, "activity_10": 13.780271, "activity_20": 15.740763, "activity_30": 16.635343}, "trend_signal": 0, "fair_value": 24.244007, "relative_strength": -23.367148, "rate_of_change": -0.5799300649751251, "market_dynamics": -0.840457, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.071977, "high": 15.227213, "low": 13.912634, "close": 14.440457, "volume": 30630758}, "trend_line": 17.182485, "activity_lines": {"activity_5": 13.861511, "activity_10": 13.738986, "activity_20": 15.474575, "activity_30": 16.450813}, "trend_signal": 0, "fair_value": 24.193854, "relative_strength": -20.418635, "rate_of_change": -0.6830893889390682, "market_dynamics": -0.696349, "expectation": {"probability": 50.3168, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.540047, "high": 14.5998, "low": 13.583989, "close": 13.962429, "volume": 14115970}, "trend_line": 17.083559, "activity_lines": {"activity_5": 13.947158, "activity_10": 13.687019, "activity_20": 15.188279, "activity_30": 16.243068}, "trend_signal": 0, "fair_value": 24.135142, "relative_strength": -22.113685, "rate_of_change": -0.5757374442637299, "market_dynamics": -0.643809, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.932552, "high": 14.291075, "low": 13.862839, "close": 13.902675, "volume": 8047586}, "trend_line": 17.035756, "activity_lines": {"activity_5": 13.981019, "activity_10": 13.702591, "activity_20": 14.925648, "activity_30": 16.03785}, "trend_signal": 0, "fair_value": 24.083163, "relative_strength": -22.325562, "rate_of_change": -0.2798187426870584, "market_dynamics": -0.557199, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.892716, "high": 14.141689, "low": 13.295181, "close": 13.4844, "volume": 15029910}, "trend_line": 16.935503, "activity_lines": {"activity_5": 13.858192, "activity_10": 13.686295, "activity_20": 14.651397, "activity_30": 15.80873}, "trend_signal": 0, "fair_value": 24.031835, "relative_strength": -22.587628, "rate_of_change": -0.5884857707518152, "market_dynamics": -0.504433, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.305138, "high": 13.613865, "low": 12.050313, "close": 12.110066, "volume": 16581219}, "trend_line": 16.79309, "activity_lines": {"activity_5": 13.237418, "activity_10": 13.45398, "activity_20": 14.275851, "activity_30": 15.497411}, "trend_signal": 0, "fair_value": 23.96814, "relative_strength": -30.72474, "rate_of_change": -0.8409139073105844, "market_dynamics": -0.559956, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.050313, "high": 12.837069, "low": 11.861092, "close": 12.717562, "volume": 10491128}, "trend_line": 16.657649, "activity_lines": {"activity_5": 12.949937, "activity_10": 13.328316, "activity_20": 13.999229, "activity_30": 15.234474}, "trend_signal": 0, "fair_value": 23.907303, "relative_strength": -27.04401, "rate_of_change": -0.8065281612853867, "market_dynamics": -0.517337, "expectation": {"probability": 48.2797, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.647849, "high": 13.95247, "low": 12.647849, "close": 13.743332, "volume": 10997466}, "trend_line": 16.559055, "activity_lines": {"activity_5": 13.119239, "activity_10": 13.37793, "activity_20": 13.859377, "activity_30": 15.046454}, "trend_signal": 0, "fair_value": 23.842278, "relative_strength": -20.901416, "rate_of_change": -0.5918842448895311, "market_dynamics": -0.372404, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.972387, "high": 14.868691, "low": 13.813044, "close": 14.310991, "volume": 48646041}, "trend_line": 16.420958, "activity_lines": {"activity_5": 13.492367, "activity_10": 13.526046, "activity_20": 13.799671, "activity_30": 14.901417}, "trend_signal": 0, "fair_value": 23.789538, "relative_strength": -18.270635, "rate_of_change": -0.8339666726150852, "market_dynamics": -0.018988, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.320951, "high": 14.490253, "low": 13.424645, "close": 13.593947, "volume": 18142134}, "trend_line": 16.185595, "activity_lines": {"activity_5": 13.599259, "activity_10": 13.531659, "activity_20": 13.697426, "activity_30": 14.719029}, "trend_signal": 0, "fair_value": 23.736931, "relative_strength": -21.842477, "rate_of_change": -1.4333085804129062, "market_dynamics": 0.247599, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.514277, "high": 13.683579, "low": 12.767355, "close": 12.787273, "volume": 14266323}, "trend_line": 15.99206, "activity_lines": {"activity_5": 13.429957, "activity_10": 13.377748, "activity_20": 13.543916, "activity_30": 14.499783}, "trend_signal": 0, "fair_value": 23.652042, "relative_strength": -24.417453, "rate_of_change": -1.1957237284140552, "market_dynamics": 0.405577, "expectation": {"probability": 49.2069, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.747438, "high": 12.906781, "low": 12.368999, "close": 12.478546, "volume": 9776963}, "trend_line": 15.74873, "activity_lines": {"activity_5": 13.112598, "activity_10": 13.191063, "activity_20": 13.390785, "activity_30": 14.273104}, "trend_signal": 0, "fair_value": 23.535224, "relative_strength": -25.651731, "rate_of_change": -1.5215675779105398, "market_dynamics": 0.37339, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.548259, "high": 12.548259, "low": 10.994666, "close": 11.452776, "volume": 16822091}, "trend_line": 15.459589, "activity_lines": {"activity_5": 12.469251, "activity_10": 12.853546, "activity_20": 13.16927, "activity_30": 13.995946}, "trend_signal": 0, "fair_value": 23.429574, "relative_strength": -30.328369, "rate_of_change": -1.8359639158205185, "market_dynamics": 0.050634, "expectation": {"probability": 48.0403, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.472695, "high": 12.050313, "low": 11.213762, "close": 11.61212, "volume": 9850786}, "trend_line": 15.185718, "activity_lines": {"activity_5": 12.031722, "activity_10": 12.59063, "activity_20": 12.995416, "activity_30": 13.747722}, "trend_signal": 0, "fair_value": 23.336431, "relative_strength": -28.310771, "rate_of_change": -1.7715283375256599, "market_dynamics": -0.186869, "expectation": {"probability": 47.9226, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.61212, "high": 11.671874, "low": 10.974748, "close": 11.452776, "volume": 10250716}, "trend_line": 14.910851, "activity_lines": {"activity_5": 11.721004, "activity_10": 12.340389, "activity_20": 12.828864, "activity_30": 13.506887}, "trend_signal": 0, "fair_value": 23.24123, "relative_strength": -28.012489, "rate_of_change": -1.8100362458989456, "market_dynamics": -0.394159, "expectation": {"probability": 47.9387, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.32331, "high": 11.51253, "low": 10.805446, "close": 11.124132, "volume": 11982245}, "trend_line": 14.590505, "activity_lines": {"activity_5": 11.443481, "activity_10": 12.067333, "activity_20": 12.649556, "activity_30": 13.262583}, "trend_signal": 0, "fair_value": 23.15311, "relative_strength": -28.854426, "rate_of_change": -2.1484085650108025, "market_dynamics": -0.537501, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.154008, "high": 11.661914, "low": 10.905035, "close": 11.154009, "volume": 7501124}, "trend_line": 14.264848, "activity_lines": {"activity_5": 11.286794, "activity_10": 11.817636, "activity_20": 12.476792, "activity_30": 13.040873}, "trend_signal": 0, "fair_value": 23.022532, "relative_strength": -27.759849, "rate_of_change": -2.231978947952793, "market_dynamics": -0.646808, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.821258, "high": 12.299287, "low": 11.572284, "close": 11.950723, "volume": 17170176}, "trend_line": 14.022514, "activity_lines": {"activity_5": 11.483981, "activity_10": 11.741223, "activity_20": 12.384411, "activity_30": 12.891575}, "trend_signal": 0, "fair_value": 22.899674, "relative_strength": -22.671355, "rate_of_change": -1.6988193635151343, "market_dynamics": -0.535766, "expectation": {"probability": 47.8246, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.860944, "high": 12.020553, "low": 11.282361, "close": 11.611554, "volume": 7625892}, "trend_line": 13.752276, "activity_lines": {"activity_5": 11.534915, "activity_10": 11.635737, "activity_20": 12.267032, "activity_30": 12.736029}, "trend_signal": 0, "fair_value": 22.769732, "relative_strength": -24.63014, "rate_of_change": -1.9271722602665904, "market_dynamics": -0.437845, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.651456, "high": 11.840992, "low": 11.042947, "close": 11.302312, "volume": 8278860}, "trend_line": 13.496959, "activity_lines": {"activity_5": 11.482806, "activity_10": 11.523105, "activity_20": 12.129877, "activity_30": 12.577967}, "trend_signal": 0, "fair_value": 22.632358, "relative_strength": -23.806399, "rate_of_change": -1.8565436004920186, "market_dynamics": -0.301335, "expectation": {"probability": 47.6098, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.252434, "high": 12.359721, "low": 11.132727, "close": 12.220063, "volume": 10543203}, "trend_line": 13.269579, "activity_lines": {"activity_5": 11.746645, "activity_10": 11.619004, "activity_20": 12.087674, "activity_30": 12.495587}, "trend_signal": 0, "fair_value": 22.512352, "relative_strength": -17.660135, "rate_of_change": -1.6846757851157443, "market_dynamics": 0.001989, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.170186, "high": 12.399624, "low": 11.831016, "close": 11.870918, "volume": 12378687}, "trend_line": 13.04417, "activity_lines": {"activity_5": 11.821041, "activity_10": 11.661734, "activity_20": 12.021037, "activity_30": 12.40535}, "trend_signal": 0, "fair_value": 22.40542, "relative_strength": -18.437621, "rate_of_change": -1.69868991322182, "market_dynamics": 0.087484, "expectation": {"probability": 47.2898, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.970675, "high": 12.559233, "low": 11.771163, "close": 12.140259, "volume": 14004583}, "trend_line": 12.839691, "activity_lines": {"activity_5": 11.937422, "activity_10": 11.764483, "activity_20": 11.992287, "activity_30": 12.347034}, "trend_signal": 0, "fair_value": 22.303773, "relative_strength": -16.776561, "rate_of_change": -1.5675891988528146, "market_dynamics": 0.335184, "expectation": {"probability": 47.3369, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.140259, "high": 12.170186, "low": 10.83346, "close": 10.863387, "volume": 8330796}, "trend_line": 12.657382, "activity_lines": {"activity_5": 11.615544, "activity_10": 11.622574, "activity_20": 11.850607, "activity_30": 12.21953}, "trend_signal": 0, "fair_value": 22.204704, "relative_strength": -24.3493, "rate_of_change": -1.4198861950805517, "market_dynamics": 0.334731, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.863387, "high": 11.541725, "low": 10.713753, "close": 11.402068, "volume": 6636407}, "trend_line": 12.525893, "activity_lines": {"activity_5": 11.523104, "activity_10": 11.592221, "activity_20": 11.774704, "activity_30": 12.138542}, "trend_signal": 0, "fair_value": 22.122149, "relative_strength": -19.831307, "rate_of_change": -1.0388325168664436, "market_dynamics": 0.318106, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.272385, "high": 11.471897, "low": 10.83346, "close": 10.853412, "volume": 8080567}, "trend_line": 12.490976, "activity_lines": {"activity_5": 11.241129, "activity_10": 11.463033, "activity_20": 11.656463, "activity_30": 12.03064}, "trend_signal": 0, "fair_value": 22.036527, "relative_strength": -21.253597, "rate_of_change": -0.27875856835117535, "market_dynamics": 0.29211, "expectation": {"probability": 48.3192, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.013021, "high": 11.212532, "low": 10.594047, "close": 10.594047, "volume": 6366060}, "trend_line": 12.440774, "activity_lines": {"activity_5": 10.963808, "activity_10": 11.291611, "activity_20": 11.519505, "activity_30": 11.908258}, "trend_signal": 0, "fair_value": 21.950728, "relative_strength": -20.970659, "rate_of_change": -0.401906144083541, "market_dynamics": 0.146772, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.633949, "high": 10.6539, "low": 9.965586, "close": 9.985538, "volume": 7912159}, "trend_line": 12.324145, "activity_lines": {"activity_5": 10.568776, "activity_10": 11.019731, "activity_20": 11.334705, "activity_30": 11.749855}, "trend_signal": 0, "fair_value": 21.869856, "relative_strength": -25.938783, "rate_of_change": -0.9374738259854222, "market_dynamics": 0.122905, "expectation": {"probability": 47.8319, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.065342, "high": 11.53175, "low": 10.005488, "close": 11.491848, "volume": 14609995}, "trend_line": 12.252415, "activity_lines": {"activity_5": 10.819495, "activity_10": 11.057457, "activity_20": 11.311258, "activity_30": 11.696159}, "trend_signal": 0, "fair_value": 21.802693, "relative_strength": -23.955571, "rate_of_change": -0.5820282056077766, "market_dynamics": 0.37715, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.811066, "high": 12.639037, "low": 11.741237, "close": 12.639037, "volume": 10494372}, "trend_line": 12.244154, "activity_lines": {"activity_5": 11.410713, "activity_10": 11.305939, "activity_20": 11.410492, "activity_30": 11.721102}, "trend_signal": 0, "fair_value": 21.741893, "relative_strength": -22.132951, "rate_of_change": -0.0674234426437497, "market_dynamics": 0.74785, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.905933, "high": 13.905933, "low": 12.010577, "close": 12.210088, "volume": 30510803}, "trend_line": 12.182092, "activity_lines": {"activity_5": 11.776484, "activity_10": 11.452127, "activity_20": 11.47342, "activity_30": 11.718904}, "trend_signal": 0, "fair_value": 21.676723, "relative_strength": -21.334375, "rate_of_change": -0.5068704624263888, "market_dynamics": 1.159132, "expectation": {"probability": 46.1021, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.220064, "high": 12.359722, "low": 11.5517, "close": 11.850967, "volume": 22860502}, "trend_line": 12.095775, "activity_lines": {"activity_5": 11.932102, "activity_10": 11.533201, "activity_20": 11.504895, "activity_30": 11.697541}, "trend_signal": 0, "fair_value": 21.593802, "relative_strength": -23.745266, "rate_of_change": -0.7085564614025331, "market_dynamics": 1.59014, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.920797, "high": 12.619086, "low": 11.821042, "close": 12.559233, "volume": 23924266}, "trend_line": 12.049002, "activity_lines": {"activity_5": 12.240015, "activity_10": 11.743413, "activity_20": 11.606812, "activity_30": 11.727442}, "trend_signal": 0, "fair_value": 21.510558, "relative_strength": -19.331868, "rate_of_change": -0.3866887404899641, "market_dynamics": 1.671687, "expectation": {"probability": 47.939, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.868475, "high": 13.596691, "low": 12.629062, "close": 13.297424, "volume": 36307346}, "trend_line": 12.028827, "activity_lines": {"activity_5": 12.622411, "activity_10": 12.080224, "activity_20": 11.773764, "activity_30": 11.807985}, "trend_signal": 0, "fair_value": 21.440513, "relative_strength": -12.984685, "rate_of_change": -0.1674412536407584, "market_dynamics": 1.737536, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.347303, "high": 14.414687, "low": 13.227596, "close": 13.965787, "volume": 33633017}, "trend_line": 12.044873, "activity_lines": {"activity_5": 13.107223, "activity_10": 12.494301, "activity_20": 11.996345, "activity_30": 11.93295}, "trend_signal": 0, "fair_value": 21.366555, "relative_strength": -12.447843, "rate_of_change": 0.1333962156077323, "market_dynamics": 1.780563, "expectation": {"probability": 49.0109, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.905933, "high": 14.434639, "low": 13.417131, "close": 13.437082, "volume": 29132730}, "trend_line": 12.089107, "activity_lines": {"activity_5": 13.327351, "activity_10": 12.765636, "activity_20": 12.156606, "activity_30": 12.02277}, "trend_signal": 0, "fair_value": 21.298576, "relative_strength": -11.773179, "rate_of_change": 0.3672433906110877, "market_dynamics": 1.838127, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.496935, "high": 13.965787, "low": 13.058011, "close": 13.058011, "volume": 16097621}, "trend_line": 12.100455, "activity_lines": {"activity_5": 13.339322, "activity_10": 12.921073, "activity_20": 12.269751, "activity_30": 12.08528}, "trend_signal": 0, "fair_value": 21.236814, "relative_strength": -11.68388, "rate_of_change": 0.09386962990731998, "market_dynamics": 1.677115, "expectation": {"probability": 46.457, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.107889, "high": 13.836104, "low": 13.087937, "close": 13.786226, "volume": 16132877}, "trend_line": 12.101885, "activity_lines": {"activity_5": 13.513561, "activity_10": 13.164114, "activity_20": 12.443184, "activity_30": 12.19404}, "trend_signal": 1, "fair_value": 21.199356, "relative_strength": -7.367305, "rate_of_change": 0.011817737432180477, "market_dynamics": 1.57638, "expectation": {"probability": 46.2421, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.836105, "high": 13.975763, "low": 13.227596, "close": 13.556789, "volume": 18085139}, "trend_line": 12.076745, "activity_lines": {"activity_5": 13.529522, "activity_10": 13.296336, "activity_20": 12.586024, "activity_30": 12.287904}, "trend_signal": 1, "fair_value": 21.156103, "relative_strength": -9.854869, "rate_of_change": -0.20773623282652753, "market_dynamics": 1.426824, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.556789, "high": 14.614198, "low": 13.467009, "close": 14.045591, "volume": 38898110}, "trend_line": 12.0918, "activity_lines": {"activity_5": 13.691126, "activity_10": 13.479886, "activity_20": 12.766154, "activity_30": 12.414927}, "trend_signal": 1, "fair_value": 21.108598, "relative_strength": -5.307657, "rate_of_change": 0.12466107382410149, "market_dynamics": 1.494802, "expectation": {"probability": 45.1869, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.015664, "high": 14.265053, "low": 13.067986, "close": 13.676496, "volume": 19492743}, "trend_line": 12.121441, "activity_lines": {"activity_5": 13.724378, "activity_10": 13.570755, "activity_20": 12.898069, "activity_30": 12.517165}, "trend_signal": 1, "fair_value": 21.048774, "relative_strength": -6.053309, "rate_of_change": 0.24513306538316532, "market_dynamics": 1.572375, "expectation": {"probability": 46.3231, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.626617, "high": 13.716398, "low": 12.768719, "close": 13.058011, "volume": 12783451}, "trend_line": 12.140756, "activity_lines": {"activity_5": 13.535508, "activity_10": 13.522509, "activity_20": 12.964145, "activity_30": 12.577589}, "trend_signal": 1, "fair_value": 20.973231, "relative_strength": -10.081749, "rate_of_change": 0.15934574115403327, "market_dynamics": 1.424445, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.998157, "high": 13.058011, "low": 12.259966, "close": 12.279918, "volume": 9366814}, "trend_line": 12.168328, "activity_lines": {"activity_5": 13.087273, "activity_10": 13.310846, "activity_20": 12.950465, "activity_30": 12.586567}, "trend_signal": 1, "fair_value": 20.897879, "relative_strength": -9.419808, "rate_of_change": 0.2271028262161025, "market_dynamics": 1.016378, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.419575, "high": 12.609111, "low": 11.970675, "close": 11.970675, "volume": 12515347}, "trend_line": 12.180279, "activity_lines": {"activity_5": 12.636378, "activity_10": 13.048035, "activity_20": 12.906667, "activity_30": 12.573816}, "trend_signal": 1, "fair_value": 20.823472, "relative_strength": -9.439488, "rate_of_change": 0.09821398634224704, "market_dynamics": 0.340914, "expectation": {"probability": 45.002, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.870919, "high": 12.938304, "low": 11.741237, "close": 12.728817, "volume": 13052374}, "trend_line": 12.222814, "activity_lines": {"activity_5": 12.543937, "activity_10": 12.947192, "activity_20": 12.929801, "activity_30": 12.609205}, "trend_signal": 1, "fair_value": 20.762572, "relative_strength": -4.821855, "rate_of_change": 0.34921203364881137, "market_dynamics": -0.098216, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.728817, "high": 12.898402, "low": 12.429551, "close": 12.499379, "volume": 11539604}, "trend_line": 12.268656, "activity_lines": {"activity_5": 12.462802, "activity_10": 12.827122, "activity_20": 12.924766, "activity_30": 12.627048}, "trend_signal": 1, "fair_value": 20.689348, "relative_strength": -6.004998, "rate_of_change": 0.37505274971868496, "market_dynamics": -0.46509, "expectation": {"probability": 43.973, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.579184, "high": 12.76872, "low": 12.499379, "close": 12.499379, "volume": 2141223}, "trend_line": 12.313501, "activity_lines": {"activity_5": 12.460142, "activity_10": 12.724102, "activity_20": 12.911893, "activity_30": 12.641933}, "trend_signal": 1, "fair_value": 20.609548, "relative_strength": -5.310357, "rate_of_change": 0.36552496051727645, "market_dynamics": -0.582434, "expectation": {"probability": 42.1522, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.76872, "high": 13.21762, "low": 12.668964, "close": 13.167742, "volume": 14508357}, "trend_line": 12.354069, "activity_lines": {"activity_5": 12.717511, "activity_10": 12.752759, "activity_20": 12.9536, "activity_30": 12.697046}, "trend_signal": 1, "fair_value": 20.542455, "relative_strength": -1.675638, "rate_of_change": 0.3294595095253607, "market_dynamics": -0.48186, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.177718, "high": 13.496935, "low": 12.898402, "close": 13.41713, "volume": 22939989}, "trend_line": 12.414254, "activity_lines": {"activity_5": 12.998822, "activity_10": 12.838004, "activity_20": 13.003905, "activity_30": 12.76563}, "trend_signal": 1, "fair_value": 20.461152, "relative_strength": -1.002326, "rate_of_change": 0.4871674263758671, "market_dynamics": -0.407414, "expectation": {"probability": 44.6339, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.467009, "high": 13.636594, "low": 13.117864, "close": 13.407155, "volume": 19078031}, "trend_line": 12.484416, "activity_lines": {"activity_5": 13.180377, "activity_10": 12.923975, "activity_20": 13.044092, "activity_30": 12.829688}, "trend_signal": 1, "fair_value": 20.399376, "relative_strength": -1.781653, "rate_of_change": 0.5651729052748545, "market_dynamics": -0.283052, "expectation": {"probability": 44.1594, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.427106, "high": 13.566765, "low": 13.167742, "close": 13.197668, "volume": 15795843}, "trend_line": 12.517003, "activity_lines": {"activity_5": 13.246881, "activity_10": 12.983466, "activity_20": 13.060671, "activity_30": 12.875705}, "trend_signal": 1, "fair_value": 20.345265, "relative_strength": -1.371083, "rate_of_change": 0.2610214206255323, "market_dynamics": -0.124273, "expectation": {"probability": 43.918, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.297424, "high": 13.506911, "low": 13.187693, "close": 13.357278, "volume": 13503315}, "trend_line": 12.566548, "activity_lines": {"activity_5": 13.320035, "activity_10": 13.080682, "activity_20": 13.087747, "activity_30": 12.929916}, "trend_signal": 1, "fair_value": 20.301319, "relative_strength": -1.580119, "rate_of_change": 0.3958215876436108, "market_dynamics": -0.092145, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.367253, "high": 14.165298, "low": 13.137816, "close": 13.716398, "volume": 24390447}, "trend_line": 12.619086, "activity_lines": {"activity_5": 13.455703, "activity_10": 13.237752, "activity_20": 13.141853, "activity_30": 13.0041}, "trend_signal": 1, "fair_value": 20.255442, "relative_strength": -0.039086, "rate_of_change": 0.41807821845744914, "market_dynamics": 0.0308, "expectation": {"probability": 43.6903, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.706422, "high": 14.225152, "low": 13.616641, "close": 13.726374, "volume": 21580552}, "trend_line": 12.714519, "activity_lines": {"activity_5": 13.558119, "activity_10": 13.370518, "activity_20": 13.191398, "activity_30": 13.075538}, "trend_signal": 1, "fair_value": 20.202378, "relative_strength": 1.982446, "rate_of_change": 0.7562592092644418, "market_dynamics": 0.126281, "expectation": {"probability": 42.9985, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.766276, "high": 14.843636, "low": 13.207644, "close": 14.265054, "volume": 45234342}, "trend_line": 12.809952, "activity_lines": {"activity_5": 13.819479, "activity_10": 13.569304, "activity_20": 13.290204, "activity_30": 13.175572}, "trend_signal": 1, "fair_value": 20.14484, "relative_strength": 6.583803, "rate_of_change": 0.7505828572830784, "market_dynamics": 0.49888, "expectation": {"probability": 44.1045, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.245103, "high": 15.372341, "low": 14.055567, "close": 14.893515, "volume": 50396196}, "trend_line": 12.944622, "activity_lines": {"activity_5": 14.233132, "activity_10": 13.854424, "activity_20": 13.447438, "activity_30": 13.309996}, "trend_signal": 1, "fair_value": 20.021975, "relative_strength": 11.628398, "rate_of_change": 1.051291995473532, "market_dynamics": 1.053415, "expectation": {"probability": 45.1684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.165298, "high": 14.544369, "low": 11.372141, "close": 12.888426, "volume": 47559886}, "trend_line": 13.021101, "activity_lines": {"activity_5": 13.865367, "activity_10": 13.731452, "activity_20": 13.406775, "activity_30": 13.30637}, "trend_signal": 1, "fair_value": 19.841581, "relative_strength": -0.070228, "rate_of_change": 0.5908167886246433, "market_dynamics": 1.146081, "expectation": {"probability": 45.131, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.048035, "high": 14.095469, "low": 12.928328, "close": 13.287449, "volume": 28671560}, "trend_line": 13.131165, "activity_lines": {"activity_5": 13.661865, "activity_10": 13.673957, "activity_20": 13.404923, "activity_30": 13.323554}, "trend_signal": 1, "fair_value": 19.625599, "relative_strength": 1.761737, "rate_of_change": 0.8452741438684754, "market_dynamics": 1.193474, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.287449, "high": 14.135371, "low": 13.087937, "close": 13.866031, "volume": 26577532}, "trend_line": 13.210304, "activity_lines": {"activity_5": 13.679821, "activity_10": 13.719481, "activity_20": 13.460548, "activity_30": 13.370965}, "trend_signal": 1, "fair_value": 19.410399, "relative_strength": 5.55591, "rate_of_change": 0.602680721779076, "market_dynamics": 1.009251, "expectation": {"probability": 43.0984, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.826129, "high": 13.84608, "low": 13.3074, "close": 13.646569, "volume": 11986826}, "trend_line": 13.243889, "activity_lines": {"activity_5": 13.615312, "activity_10": 13.716942, "activity_20": 13.4938, "activity_30": 13.399111}, "trend_signal": 1, "fair_value": 19.240179, "relative_strength": 4.526525, "rate_of_change": 0.2542333620785611, "market_dynamics": 0.55493, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.73635, "high": 14.165298, "low": 13.616642, "close": 13.915909, "volume": 16822735}, "trend_line": 13.300749, "activity_lines": {"activity_5": 13.681816, "activity_10": 13.759021, "activity_20": 13.554604, "activity_30": 13.442467}, "trend_signal": 1, "fair_value": 19.094519, "relative_strength": 4.769835, "rate_of_change": 0.42933008574747467, "market_dynamics": 0.442632, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.985738, "high": 14.404711, "low": 13.516886, "close": 14.215176, "volume": 22516673}, "trend_line": 13.379556, "activity_lines": {"activity_5": 13.913249, "activity_10": 13.842453, "activity_20": 13.642769, "activity_30": 13.501462}, "trend_signal": 1, "fair_value": 18.962668, "relative_strength": 6.259307, "rate_of_change": 0.5925004674548735, "market_dynamics": 0.432044, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.145347, "high": 14.943392, "low": 13.895958, "close": 14.594248, "volume": 33463870}, "trend_line": 13.44739, "activity_lines": {"activity_5": 14.182589, "activity_10": 13.979209, "activity_20": 13.761525, "activity_30": 13.579829}, "trend_signal": 1, "fair_value": 18.85045, "relative_strength": 9.598763, "rate_of_change": 0.5069973921406756, "market_dynamics": 0.523169, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.464565, "high": 15.80129, "low": 14.18525, "close": 14.963343, "volume": 63022363}, "trend_line": 13.502921, "activity_lines": {"activity_5": 14.487841, "activity_10": 14.167112, "activity_20": 13.904414, "activity_30": 13.677633}, "trend_signal": 1, "fair_value": 18.728438, "relative_strength": 12.168401, "rate_of_change": 0.4129500222719815, "market_dynamics": 0.899867, "expectation": {"probability": 48.6042, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.003245, "high": 15.911021, "low": 14.843637, "close": 15.202757, "volume": 49656010}, "trend_line": 13.544153, "activity_lines": {"activity_5": 14.799744, "activity_10": 14.376055, "activity_20": 14.055852, "activity_30": 13.7873}, "trend_signal": 1, "fair_value": 18.598188, "relative_strength": 12.288711, "rate_of_change": 0.30535615219846907, "market_dynamics": 1.260454, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.26261, "high": 19.592004, "low": 15.222708, "close": 18.70418, "volume": 196736768}, "trend_line": 13.719723, "activity_lines": {"activity_5": 16.175042, "activity_10": 15.204571, "activity_20": 14.528979, "activity_30": 14.120204}, "trend_signal": 1, "fair_value": 18.509973, "relative_strength": 37.363305, "rate_of_change": 1.2962789182904273, "market_dynamics": 1.649119, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.065743, "high": 20.479829, "low": 16.67914, "close": 18.414886, "volume": 162099903}, "trend_line": 13.898286, "activity_lines": {"activity_5": 17.13469, "activity_10": 15.911203, "activity_20": 14.945007, "activity_30": 14.423118}, "trend_signal": 1, "fair_value": 18.432605, "relative_strength": 34.858839, "rate_of_change": 1.301505868595164, "market_dynamics": 1.917192, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.355034, "high": 21.387606, "low": 18.145548, "close": 19.639999, "volume": 171608005}, "trend_line": 14.093411, "activity_lines": {"activity_5": 18.222729, "activity_10": 16.740102, "activity_20": 15.449544, "activity_30": 14.793551}, "trend_signal": 1, "fair_value": 18.378717, "relative_strength": 39.814141, "rate_of_change": 1.403950098594885, "market_dynamics": 2.014914, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.6, "high": 28.0, "low": 19.110001, "close": 25.450001, "volume": 218980598}, "trend_line": 14.489852, "activity_lines": {"activity_5": 20.911052, "activity_10": 18.509864, "activity_20": 16.476594, "activity_30": 15.526235}, "trend_signal": 1, "fair_value": 18.356507, "relative_strength": 75.742128, "rate_of_change": 2.812952804682991, "market_dynamics": 2.087575, "expectation": {"probability": 51.0426, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.719999, "high": 26.27, "low": 22.58, "close": 23.08, "volume": 209103813}, "trend_line": 14.790999, "activity_lines": {"activity_5": 22.110264, "activity_10": 19.638099, "activity_20": 17.22063, "activity_30": 16.080438}, "trend_signal": 1, "fair_value": 18.306629, "relative_strength": 55.823001, "rate_of_change": 2.078330406687373, "market_dynamics": 2.047282, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.879999, "high": 25.290001, "low": 22.26, "close": 24.23, "volume": 158122359}, "trend_line": 15.142782, "activity_lines": {"activity_5": 23.167659, "activity_10": 20.803908, "activity_20": 18.028129, "activity_30": 16.689405}, "trend_signal": 1, "fair_value": 18.260957, "relative_strength": 60.298415, "rate_of_change": 2.378358622024118, "market_dynamics": 2.014874, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.549999, "high": 27.559999, "low": 23.549999, "close": 25.940001, "volume": 161959027}, "trend_line": 15.572182, "activity_lines": {"activity_5": 24.426667, "activity_10": 22.093098, "activity_20": 18.94595, "activity_30": 17.386}, "trend_signal": 1, "fair_value": 18.224916, "relative_strength": 66.311157, "rate_of_change": 2.8356744487241468, "market_dynamics": 1.978273, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.809999, "high": 27.93, "low": 24.9, "close": 26.32, "volume": 140331730}, "trend_line": 16.040185, "activity_lines": {"activity_5": 25.310667, "activity_10": 23.238199, "activity_20": 19.840043, "activity_30": 18.079408}, "trend_signal": 1, "fair_value": 18.189982, "relative_strength": 67.972894, "rate_of_change": 3.0053784370103127, "market_dynamics": 1.912248, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.1, "high": 27.4, "low": 23.440001, "close": 26.07, "volume": 193530363}, "trend_line": 16.510162, "activity_lines": {"activity_5": 25.666, "activity_10": 24.124651, "activity_20": 20.65031, "activity_30": 18.726493}, "trend_signal": 1, "fair_value": 18.1663, "relative_strength": 60.811828, "rate_of_change": 2.929997378459164, "market_dynamics": 1.908331, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.99, "high": 31.15, "low": 26.620001, "close": 28.450001, "volume": 192729802}, "trend_line": 17.034202, "activity_lines": {"activity_5": 26.773334, "activity_10": 25.24189, "activity_20": 21.628465, "activity_30": 19.496805}, "trend_signal": 1, "fair_value": 18.164903, "relative_strength": 70.015384, "rate_of_change": 3.1740451729062342, "market_dynamics": 1.899951, "expectation": {"probability": 51.2174, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.459999, "high": 31.120001, "low": 26.76, "close": 27.129999, "volume": 132579809}, "trend_line": 17.521889, "activity_lines": {"activity_5": 27.082667, "activity_10": 25.878271, "activity_20": 22.413358, "activity_30": 20.148147}, "trend_signal": 1, "fair_value": 18.161124, "relative_strength": 54.504309, "rate_of_change": 2.8629870656694165, "market_dynamics": 1.705913, "expectation": {"probability": 54.1742, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.65, "high": 29.190001, "low": 24.889999, "close": 26.040001, "volume": 140174345}, "trend_line": 17.973243, "activity_lines": {"activity_5": 26.835334, "activity_10": 26.163273, "activity_20": 23.036172, "activity_30": 20.697702}, "trend_signal": 1, "fair_value": 18.152511, "relative_strength": 45.39232, "rate_of_change": 2.5759437238758816, "market_dynamics": 1.422989, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.610001, "high": 27.959999, "low": 24.02, "close": 25.23, "volume": 73246407}, "trend_line": 18.375318, "activity_lines": {"activity_5": 26.311334, "activity_10": 26.162364, "activity_20": 23.519217, "activity_30": 21.16588}, "trend_signal": 1, "fair_value": 18.131803, "relative_strength": 40.97477, "rate_of_change": 2.2370754126008308, "market_dynamics": 0.972087, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.0, "high": 26.24, "low": 22.799999, "close": 24.49, "volume": 59185676}, "trend_line": 18.744414, "activity_lines": {"activity_5": 25.613333, "activity_10": 25.925273, "activity_20": 23.874917, "activity_30": 21.560376}, "trend_signal": 1, "fair_value": 18.116864, "relative_strength": 33.46906, "rate_of_change": 2.0086509523263705, "market_dynamics": 0.429245, "expectation": {"probability": 49.5748, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.17, "high": 24.690001, "low": 22.559999, "close": 22.73, "volume": 47721109}, "trend_line": 19.055175, "activity_lines": {"activity_5": 24.434, "activity_10": 25.385637, "activity_20": 24.012407, "activity_30": 21.81751}, "trend_signal": 1, "fair_value": 18.091022, "relative_strength": 24.354028, "rate_of_change": 1.6578859173725005, "market_dynamics": -0.068744, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.719999, "high": 23.360001, "low": 21.52, "close": 21.6, "volume": 40847921}, "trend_line": 19.335253, "activity_lines": {"activity_5": 23.259333, "activity_10": 24.646909, "activity_20": 23.999024, "activity_30": 21.981693}, "trend_signal": 1, "fair_value": 18.064016, "relative_strength": 17.021179, "rate_of_change": 1.4698264382248034, "market_dynamics": -0.499399, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.48, "high": 21.940001, "low": 21.26, "close": 21.75, "volume": 11203481}, "trend_line": 19.615011, "activity_lines": {"activity_5": 22.503333, "activity_10": 23.983273, "activity_20": 23.963335, "activity_30": 22.137483}, "trend_signal": 1, "fair_value": 18.039935, "relative_strength": 15.340416, "rate_of_change": 1.4468804726785705, "market_dynamics": -0.794423, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.85, "high": 22.41, "low": 21.65, "close": 22.1, "volume": 16279164}, "trend_line": 19.894464, "activity_lines": {"activity_5": 22.15, "activity_10": 23.459455, "activity_20": 23.9251, "activity_30": 22.297805}, "trend_signal": 1, "fair_value": 18.027849, "relative_strength": 15.906726, "rate_of_change": 1.4246894890856814, "market_dynamics": -1.017764, "expectation": {"probability": 49.9012, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.209999, "high": 22.77, "low": 20.83, "close": 21.719999, "volume": 46350278}, "trend_line": 20.160918, "activity_lines": {"activity_5": 21.878666, "activity_10": 22.943273, "activity_20": 23.814932, "activity_30": 22.415581}, "trend_signal": 1, "fair_value": 18.021433, "relative_strength": 14.700806, "rate_of_change": 1.3393374156750317, "market_dynamics": -1.062252, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.9, "high": 23.049999, "low": 21.5, "close": 21.83, "volume": 51880631}, "trend_line": 20.413083, "activity_lines": {"activity_5": 21.828666, "activity_10": 22.526182, "activity_20": 23.683066, "activity_30": 22.523264}, "trend_signal": 1, "fair_value": 18.010909, "relative_strength": 11.308779, "rate_of_change": 1.2507614980627448, "market_dynamics": -1.050873, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.879999, "high": 24.0, "low": 21.870001, "close": 23.83, "volume": 77962118}, "trend_line": 20.710966, "activity_lines": {"activity_5": 22.505333, "activity_10": 22.593091, "activity_20": 23.710119, "activity_30": 22.74371}, "trend_signal": 1, "fair_value": 18.005797, "relative_strength": 20.453731, "rate_of_change": 1.4592749169735841, "market_dynamics": -0.951071, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.85, "high": 23.99, "low": 22.0, "close": 22.08, "volume": 49291627}, "trend_line": 21.017352, "activity_lines": {"activity_5": 22.45, "activity_10": 22.401818, "activity_20": 23.546095, "activity_30": 22.832035}, "trend_signal": 1, "fair_value": 17.9882, "relative_strength": 9.790188, "rate_of_change": 1.4793419099814071, "market_dynamics": -0.905144, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.940001, "high": 22.34, "low": 21.26, "close": 22.110001, "volume": 32771876}, "trend_line": 21.311437, "activity_lines": {"activity_5": 22.382667, "activity_10": 22.288, "activity_20": 23.367476, "activity_30": 22.902528}, "trend_signal": 1, "fair_value": 17.976052, "relative_strength": 9.503427, "rate_of_change": 1.3992485827900805, "market_dynamics": -0.901832, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.59, "high": 22.799999, "low": 19.190001, "close": 19.360001, "volume": 40634049}, "trend_line": 21.494569, "activity_lines": {"activity_5": 21.398001, "activity_10": 21.730909, "activity_20": 22.915191, "activity_30": 22.776629}, "trend_signal": 0, "fair_value": 17.930254, "relative_strength": -0.62314, "rate_of_change": 0.8593132410545424, "market_dynamics": -0.976557, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.51, "high": 20.48, "low": 19.18, "close": 20.139999, "volume": 19493160}, "trend_line": 21.711017, "activity_lines": {"activity_5": 20.830667, "activity_10": 21.408909, "activity_20": 22.566191, "activity_30": 22.689238}, "trend_signal": 0, "fair_value": 17.868749, "relative_strength": 1.555062, "rate_of_change": 1.0069892538901326, "market_dynamics": -1.144512, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.120001, "high": 20.42, "low": 19.719999, "close": 20.09, "volume": 17832255}, "trend_line": 21.91682, "activity_lines": {"activity_5": 20.359333, "activity_10": 21.124909, "activity_20": 22.226429, "activity_30": 22.584656}, "trend_signal": 0, "fair_value": 17.803124, "relative_strength": 0.492565, "rate_of_change": 0.9479196667756425, "market_dynamics": -1.253146, "expectation": {"probability": 45.9525, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.07, "high": 20.780001, "low": 19.799999, "close": 19.870001, "volume": 18145309}, "trend_line": 22.105314, "activity_lines": {"activity_5": 20.064, "activity_10": 20.828364, "activity_20": 21.885429, "activity_30": 22.452603}, "trend_signal": 0, "fair_value": 17.75192, "relative_strength": -0.624971, "rate_of_change": 0.8600426521730734, "market_dynamics": -1.37945, "expectation": {"probability": 47.2041, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.799999, "high": 19.93, "low": 18.969999, "close": 19.9, "volume": 16684842}, "trend_line": 22.282172, "activity_lines": {"activity_5": 19.926, "activity_10": 20.571455, "activity_20": 21.576191, "activity_30": 22.310325}, "trend_signal": 0, "fair_value": 17.702238, "relative_strength": -0.894045, "rate_of_change": 0.800070064600753, "market_dynamics": -1.406066, "expectation": {"probability": 44.4026, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.950001, "high": 19.959999, "low": 19.6, "close": 19.690001, "volume": 14435150}, "trend_line": 22.439728, "activity_lines": {"activity_5": 19.865334, "activity_10": 20.316364, "activity_20": 21.277524, "activity_30": 22.143088}, "trend_signal": 0, "fair_value": 17.652667, "relative_strength": -4.154131, "rate_of_change": 0.7070944430372389, "market_dynamics": -1.366673, "expectation": {"probability": 48.1911, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.68, "high": 19.68, "low": 19.200001, "close": 19.24, "volume": 10049737}, "trend_line": 22.574302, "activity_lines": {"activity_5": 19.632667, "activity_10": 20.016364, "activity_20": 20.966381, "activity_30": 21.936654}, "trend_signal": 0, "fair_value": 17.578237, "relative_strength": -6.820425, "rate_of_change": 0.5997131516032665, "market_dynamics": -1.304702, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.24, "high": 21.219999, "low": 19.200001, "close": 21.1, "volume": 37308223}, "trend_line": 22.654163, "activity_lines": {"activity_5": 20.08, "activity_10": 20.101637, "activity_20": 20.876238, "activity_30": 21.841538}, "trend_signal": 0, "fair_value": 17.537767, "relative_strength": -2.05793, "rate_of_change": 0.35376952075860896, "market_dynamics": -1.006328, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.110001, "high": 21.860001, "low": 20.48, "close": 20.690001, "volume": 37036981}, "trend_line": 22.73, "activity_lines": {"activity_5": 20.323334, "activity_10": 20.162, "activity_20": 20.775762, "activity_30": 21.714817}, "trend_signal": 0, "fair_value": 17.507334, "relative_strength": -3.922547, "rate_of_change": 0.3347596642612659, "market_dynamics": -0.750848, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.6, "high": 22.379999, "low": 20.469999, "close": 22.200001, "volume": 33903778}, "trend_line": 22.815334, "activity_lines": {"activity_5": 21.015334, "activity_10": 20.522182, "activity_20": 20.844572, "activity_30": 21.680624}, "trend_signal": 0, "fair_value": 17.485694, "relative_strength": 1.667996, "rate_of_change": 0.3754245490541116, "market_dynamics": -0.410937, "expectation": {"probability": 41.3505, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.209999, "high": 22.799999, "low": 21.0, "close": 21.32, "volume": 44116728}, "trend_line": 22.677667, "activity_lines": {"activity_5": 21.260667, "activity_10": 20.720728, "activity_20": 20.844, "activity_30": 21.584151}, "trend_signal": 0, "fair_value": 17.454613, "relative_strength": -2.403764, "rate_of_change": -0.6033968207522205, "market_dynamics": -0.059677, "expectation": {"probability": 46.8919, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.209999, "high": 21.67, "low": 20.209999, "close": 21.469999, "volume": 26642538}, "trend_line": 22.624, "activity_lines": {"activity_5": 21.447333, "activity_10": 20.910909, "activity_20": 20.87281, "activity_30": 21.506237}, "trend_signal": 0, "fair_value": 17.423038, "relative_strength": -0.916415, "rate_of_change": -0.23665132749325934, "market_dynamics": 0.031102, "expectation": {"probability": 44.1817, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.48, "high": 21.83, "low": 21.110001, "close": 21.18, "volume": 16223025}, "trend_line": 22.522334, "activity_lines": {"activity_5": 21.388667, "activity_10": 21.024182, "activity_20": 20.88, "activity_30": 21.413075}, "trend_signal": 0, "fair_value": 17.383587, "relative_strength": -3.062163, "rate_of_change": -0.44937234794907194, "market_dynamics": 0.127563, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.290001, "high": 22.459999, "low": 21.219999, "close": 22.379999, "volume": 20500684}, "trend_line": 22.403667, "activity_lines": {"activity_5": 21.724666, "activity_10": 21.335818, "activity_20": 21.003476, "activity_30": 21.403893}, "trend_signal": 0, "fair_value": 17.353982, "relative_strength": -0.063973, "rate_of_change": -0.5268858902456649, "market_dynamics": 0.192442, "expectation": {"probability": 44.0333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.15, "high": 22.48, "low": 20.219999, "close": 22.309999, "volume": 40617179}, "trend_line": 22.27, "activity_lines": {"activity_5": 21.924666, "activity_10": 21.589091, "activity_20": 21.117286, "activity_30": 21.397849}, "trend_signal": 0, "fair_value": 17.323485, "relative_strength": 0.044604, "rate_of_change": -0.5966300070430394, "market_dynamics": 0.395493, "expectation": {"probability": 54.1549, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.1, "high": 25.370001, "low": 21.9, "close": 25.370001, "volume": 63901694}, "trend_line": 22.246667, "activity_lines": {"activity_5": 23.137333, "activity_10": 22.354909, "activity_20": 21.521524, "activity_30": 21.59785}, "trend_signal": 0, "fair_value": 17.31729, "relative_strength": 13.661958, "rate_of_change": -0.10477323753929474, "market_dynamics": 0.806242, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.370001, "high": 27.84, "low": 24.0, "close": 27.84, "volume": 144018977}, "trend_line": 22.226333, "activity_lines": {"activity_5": 24.903333, "activity_10": 23.466545, "activity_20": 22.143619, "activity_30": 21.95871}, "trend_signal": 0, "fair_value": 17.329144, "relative_strength": 27.727193, "rate_of_change": -0.09140245592743533, "market_dynamics": 1.252862, "expectation": {"probability": 45.6993, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.92, "high": 39.18, "low": 26.459999, "close": 39.18, "volume": 144460360}, "trend_line": 22.628, "activity_lines": {"activity_5": 30.024667, "activity_10": 26.483636, "activity_20": 23.817095, "activity_30": 23.052495}, "trend_signal": 1, "fair_value": 17.419453, "relative_strength": 78.056747, "rate_of_change": 1.8071672011752895, "market_dynamics": 1.644485, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.099998, "high": 44.43, "low": 36.810001, "close": 40.0, "volume": 366668475}, "trend_line": 23.093333, "activity_lines": {"activity_5": 34.219333, "activity_10": 29.321091, "activity_20": 25.495571, "activity_30": 24.173269}, "trend_signal": 1, "fair_value": 17.516791, "relative_strength": 79.63984, "rate_of_change": 2.056447763832425, "market_dynamics": 1.886843, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.799999, "high": 50.049999, "low": 38.130001, "close": 49.59, "volume": 272242057}, "trend_line": 23.905333, "activity_lines": {"activity_5": 40.436, "activity_10": 33.551091, "activity_20": 28.002048, "activity_30": 25.882731}, "trend_signal": 1, "fair_value": 17.671108, "relative_strength": 111.13048, "rate_of_change": 3.516166332508164, "market_dynamics": 1.983047, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.5, "high": 57.290001, "low": 46.77, "close": 52.5, "volume": 328411297}, "trend_line": 24.839, "activity_lines": {"activity_5": 45.804, "activity_10": 37.812182, "activity_20": 30.65481, "activity_30": 27.727548}, "trend_signal": 1, "fair_value": 17.845598, "relative_strength": 113.661835, "rate_of_change": 3.9056849783268017, "market_dynamics": 2.054052, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.34, "high": 59.400002, "low": 48.689999, "close": 57.580002, "volume": 283311499}, "trend_line": 26.000667, "activity_lines": {"activity_5": 51.056667, "activity_10": 42.43, "activity_20": 33.633572, "activity_30": 29.839871}, "trend_signal": 1, "fair_value": 18.057339, "relative_strength": 125.508712, "rate_of_change": 4.676786505092803, "market_dynamics": 2.071076, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.5, "high": 65.300003, "low": 54.799999, "close": 62.459999, "volume": 232877231}, "trend_line": 27.362667, "activity_lines": {"activity_5": 55.953334, "activity_10": 47.278546, "activity_20": 36.89881, "activity_30": 32.192086}, "trend_signal": 1, "fair_value": 18.303844, "relative_strength": 134.779836, "rate_of_change": 5.2383271552225885, "market_dynamics": 2.04446, "expectation": {"probability": 55.209, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.650002, "high": 70.389999, "low": 57.0, "close": 63.700001, "volume": 194699950}, "trend_line": 28.761, "activity_lines": {"activity_5": 59.711334, "activity_10": 51.602, "activity_20": 40.080381, "activity_30": 34.53643}, "trend_signal": 1, "fair_value": 18.565961, "relative_strength": 128.048116, "rate_of_change": 5.110368079251928, "market_dynamics": 1.970263, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.0, "high": 63.5, "low": 49.52, "close": 50.799999, "volume": 250067970}, "trend_line": 29.717667, "activity_lines": {"activity_5": 57.589333, "activity_10": 52.828727, "activity_20": 41.824667, "activity_30": 35.958301}, "trend_signal": 1, "fair_value": 18.744752, "relative_strength": 79.627928, "rate_of_change": 3.3262647334932707, "market_dynamics": 1.693133, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.009998, "high": 54.810001, "low": 49.310001, "close": 50.439999, "volume": 180087604}, "trend_line": 30.675, "activity_lines": {"activity_5": 55.266666, "activity_10": 53.472, "activity_20": 43.387524, "activity_30": 37.295226}, "trend_signal": 1, "fair_value": 18.935673, "relative_strength": 75.364224, "rate_of_change": 3.221427173270371, "market_dynamics": 1.321077, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.18, "high": 49.18, "low": 42.0, "close": 45.080002, "volume": 183040462}, "trend_line": 31.45, "activity_lines": {"activity_5": 51.294667, "activity_10": 52.684909, "activity_20": 44.293476, "activity_30": 38.224581}, "trend_signal": 1, "fair_value": 19.097048, "relative_strength": 55.561595, "rate_of_change": 2.5264873675631576, "market_dynamics": 0.876697, "expectation": {"probability": 56.2302, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cbe9da0-bcb8-4fc8-b9f0-4d6ff46afc6a/", "share_image": "https://sharemaestro.com/terminal/1cbe9da0-bcb8-4fc8-b9f0-4d6ff46afc6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}