{"ticker": {"uuid": "1cbe9da0-bcb8-4fc8-b9f0-4d6ff46afc6a", "symbol": "603538", "name": "Ningbo Menovo Pharmaceutical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 603538 fell 22.20%, moving from 44.37 to 34.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 67.52 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is undecided at 52.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "34.52"}, {"label": "12-Week Change", "value": "-22.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "67.52"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 31.0, "high": 42.790001, "low": 29.799999, "close": 34.52, "volume": 473876766}, "trend_line": 25.453023, "activity_lines": {"activity_5": 30.089161, "activity_10": 29.412506, "activity_20": 31.688199, "activity_30": 29.329395}, "trend_signal": 1, "fair_value": 14.22694, "relative_strength": 67.518964, "rate_of_change": 2.745672054905937, "market_dynamics": -0.519237, "expectation": {"probability": 52.0781, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 13.059115, "high": 13.299641, "low": 12.981298, "close": 13.023744, "volume": 11659884}, "trend_line": 16.824252, "activity_lines": {"activity_5": 12.986958, "activity_10": 13.356814, "activity_20": 14.51221, "activity_30": 15.526924}, "trend_signal": 0, "fair_value": 18.79944, "relative_strength": -26.787734, "rate_of_change": -1.294145552697276, "market_dynamics": -1.422581, "expectation": {"probability": 47.4155, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.009595, "high": 13.243045, "low": 13.009595, "close": 13.136931, "volume": 9215894}, "trend_line": 16.61282, "activity_lines": {"activity_5": 13.03742, "activity_10": 13.258222, "activity_20": 14.275433, "activity_30": 15.289032}, "trend_signal": 0, "fair_value": 18.723471, "relative_strength": -26.437718, "rate_of_change": -1.2567096593655518, "market_dynamics": -1.406248, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.309241, "high": 12.37291, "low": 11.948453, "close": 12.153607, "volume": 21911699}, "trend_line": 16.287444, "activity_lines": {"activity_5": 12.745488, "activity_10": 13.008773, "activity_20": 13.971535, "activity_30": 15.001341}, "trend_signal": 0, "fair_value": 18.64155, "relative_strength": -29.733743, "rate_of_change": -1.9585837925168548, "market_dynamics": -1.253632, "expectation": {"probability": 47.5736, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.118236, "high": 12.471952, "low": 12.089938, "close": 12.450728, "volume": 11959291}, "trend_line": 16.053372, "activity_lines": {"activity_5": 12.623811, "activity_10": 12.849459, "activity_20": 13.725976, "activity_30": 14.753811}, "trend_signal": 0, "fair_value": 18.550465, "relative_strength": -29.712498, "rate_of_change": -1.437131572025673, "market_dynamics": -1.136502, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.387058, "high": 12.634658, "low": 11.969677, "close": 12.146533, "volume": 26631487}, "trend_line": 15.855942, "activity_lines": {"activity_5": 12.4196, "activity_10": 12.667843, "activity_20": 13.477032, "activity_30": 14.501757}, "trend_signal": 0, "fair_value": 18.47141, "relative_strength": -31.062073, "rate_of_change": -1.2298350776397562, "market_dynamics": -0.815431, "expectation": {"probability": 47.7246, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.139458, "high": 12.981298, "low": 11.594739, "close": 12.776144, "volume": 48616750}, "trend_line": 15.676225, "activity_lines": {"activity_5": 12.484212, "activity_10": 12.643405, "activity_20": 13.31415, "activity_30": 14.30306}, "trend_signal": 0, "fair_value": 18.403621, "relative_strength": -24.688463, "rate_of_change": -1.133436285274001, "market_dynamics": -0.325675, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.747846, "high": 12.938853, "low": 12.026271, "close": 12.026271, "volume": 31831229}, "trend_line": 15.457477, "activity_lines": {"activity_5": 12.315373, "activity_10": 12.510151, "activity_20": 13.105325, "activity_30": 14.06758}, "trend_signal": 0, "fair_value": 18.334416, "relative_strength": -27.236198, "rate_of_change": -1.3954124797264629, "market_dynamics": -0.052795, "expectation": {"probability": 47.8691, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.983826, "high": 12.082866, "low": 10.85194, "close": 10.894386, "volume": 21764137}, "trend_line": 15.19562, "activity_lines": {"activity_5": 11.843283, "activity_10": 12.187307, "activity_20": 12.816944, "activity_30": 13.773187}, "trend_signal": 0, "fair_value": 18.249734, "relative_strength": -31.976334, "rate_of_change": -1.6940474826519287, "market_dynamics": 0.100815, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.474477, "high": 11.806968, "low": 11.241027, "close": 11.715003, "volume": 28178603}, "trend_line": 14.938895, "activity_lines": {"activity_5": 11.72868, "activity_10": 12.055983, "activity_20": 12.637877, "activity_30": 13.548631}, "trend_signal": 0, "fair_value": 18.182341, "relative_strength": -27.908219, "rate_of_change": -1.6894670964396281, "market_dynamics": 0.177719, "expectation": {"probability": 47.0535, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.700854, "high": 11.877711, "low": 11.44618, "close": 11.637186, "volume": 15855322}, "trend_line": 14.687529, "activity_lines": {"activity_5": 11.637186, "activity_10": 11.929032, "activity_20": 12.476812, "activity_30": 13.335617}, "trend_signal": 0, "fair_value": 18.1029, "relative_strength": -27.431372, "rate_of_change": -1.6826277981068938, "market_dynamics": 0.003917, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.580592, "high": 12.075791, "low": 11.531072, "close": 11.920156, "volume": 18688219}, "trend_line": 14.443959, "activity_lines": {"activity_5": 11.673972, "activity_10": 11.878868, "activity_20": 12.364438, "activity_30": 13.157077}, "trend_signal": 0, "fair_value": 18.019003, "relative_strength": -25.150898, "rate_of_change": -1.65834566181963, "market_dynamics": 0.050735, "expectation": {"probability": 47.0172, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.891859, "high": 12.146533, "low": 11.502775, "close": 11.863563, "volume": 12403508}, "trend_line": 14.215811, "activity_lines": {"activity_5": 11.748959, "activity_10": 11.838481, "activity_20": 12.267402, "activity_30": 12.9906}, "trend_signal": 0, "fair_value": 17.929048, "relative_strength": -25.359108, "rate_of_change": -1.5795392385148637, "market_dynamics": 0.196305, "expectation": {"probability": 47.7913, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.814043, "high": 13.780691, "low": 11.799894, "close": 13.108635, "volume": 50369854}, "trend_line": 14.037352, "activity_lines": {"activity_5": 12.249818, "activity_10": 12.047622, "activity_20": 12.302323, "activity_30": 12.919169}, "trend_signal": 0, "fair_value": 17.878043, "relative_strength": -16.552723, "rate_of_change": -1.2553557443891181, "market_dynamics": 0.558618, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.2006, "high": 14.67205, "low": 12.365837, "close": 14.67205, "volume": 113826148}, "trend_line": 13.932293, "activity_lines": {"activity_5": 13.124198, "activity_10": 12.523657, "activity_20": 12.491051, "activity_30": 12.960117}, "trend_signal": 0, "fair_value": 17.841282, "relative_strength": -5.75317, "rate_of_change": -0.74842463165418, "market_dynamics": 1.051844, "expectation": {"probability": 49.2282, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.827684, "high": 15.577558, "low": 12.896407, "close": 13.207676, "volume": 143483258}, "trend_line": 13.784971, "activity_lines": {"activity_5": 13.313318, "activity_10": 12.693054, "activity_20": 12.538381, "activity_30": 12.913368}, "trend_signal": 0, "fair_value": 17.800541, "relative_strength": -11.80713, "rate_of_change": -1.057413880112908, "market_dynamics": 1.353194, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.066189, "high": 14.14148, "low": 12.295092, "close": 14.049514, "volume": 66247044}, "trend_line": 13.649102, "activity_lines": {"activity_5": 13.67835, "activity_10": 12.996219, "activity_20": 12.672018, "activity_30": 12.930435}, "trend_signal": 0, "fair_value": 17.772234, "relative_strength": -6.894713, "rate_of_change": -0.9856313807261643, "market_dynamics": 1.686151, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.99292, "high": 15.337032, "low": 13.879732, "close": 14.297112, "volume": 68855738}, "trend_line": 13.527101, "activity_lines": {"activity_5": 13.983959, "activity_10": 13.321249, "activity_20": 12.83038, "activity_30": 12.972242}, "trend_signal": 0, "fair_value": 17.741995, "relative_strength": -5.265225, "rate_of_change": -0.8938390232558827, "market_dynamics": 1.699294, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.509343, "high": 14.912576, "low": 13.865584, "close": 14.084886, "volume": 51846032}, "trend_line": 13.415334, "activity_lines": {"activity_5": 14.056588, "activity_10": 13.566405, "activity_20": 12.961962, "activity_30": 13.008228}, "trend_signal": 0, "fair_value": 17.708796, "relative_strength": -6.484308, "rate_of_change": -0.8262450321025947, "market_dynamics": 1.566806, "expectation": {"probability": 44.7159, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.09196, "high": 14.502268, "low": 13.766544, "close": 13.99292, "volume": 38071581}, "trend_line": 13.313368, "activity_lines": {"activity_5": 14.033479, "activity_10": 13.736831, "activity_20": 13.080675, "activity_30": 13.045492}, "trend_signal": 0, "fair_value": 17.688764, "relative_strength": -7.004107, "rate_of_change": -0.7600705282477433, "market_dynamics": 1.473773, "expectation": {"probability": 44.1437, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.056588, "high": 15.223843, "low": 14.021216, "close": 14.728644, "volume": 58370239}, "trend_line": 13.264228, "activity_lines": {"activity_5": 14.300886, "activity_10": 13.999608, "activity_20": 13.263461, "activity_30": 13.1368}, "trend_signal": 0, "fair_value": 17.676616, "relative_strength": -0.910344, "rate_of_change": -0.36910269437456616, "market_dynamics": 1.458527, "expectation": {"probability": 48.9889, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.728644, "high": 15.209696, "low": 14.212223, "close": 14.863055, "volume": 46554830}, "trend_line": 13.217229, "activity_lines": {"activity_5": 14.5117, "activity_10": 14.230615, "activity_20": 13.450963, "activity_30": 13.23995}, "trend_signal": 1, "fair_value": 17.66808, "relative_strength": 1.118577, "rate_of_change": -0.35432895152284455, "market_dynamics": 1.412064, "expectation": {"probability": 42.2577, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.764014, "high": 14.976243, "low": 13.575537, "close": 13.653355, "volume": 29453457}, "trend_line": 13.183238, "activity_lines": {"activity_5": 14.265044, "activity_10": 14.18817, "activity_20": 13.514496, "activity_30": 13.268088}, "trend_signal": 1, "fair_value": 17.657772, "relative_strength": -4.494539, "rate_of_change": -0.2571719079695171, "market_dynamics": 1.315044, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.625057, "high": 15.209696, "low": 13.235972, "close": 14.007068, "volume": 45233469}, "trend_line": 13.178815, "activity_lines": {"activity_5": 14.179209, "activity_10": 14.177494, "activity_20": 13.609258, "activity_30": 13.321238}, "trend_signal": 1, "fair_value": 17.645605, "relative_strength": -0.539933, "rate_of_change": -0.033550179402049615, "market_dynamics": 1.25941, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.971697, "high": 14.014143, "low": 13.009595, "close": 13.469423, "volume": 18276600}, "trend_line": 13.15226, "activity_lines": {"activity_5": 13.919347, "activity_10": 14.052729, "activity_20": 13.643989, "activity_30": 13.339987}, "trend_signal": 1, "fair_value": 17.634278, "relative_strength": -2.878883, "rate_of_change": -0.20149763085679637, "market_dynamics": 0.973377, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.441126, "high": 13.582612, "low": 12.662957, "close": 13.526017, "volume": 18035900}, "trend_line": 13.119954, "activity_lines": {"activity_5": 13.71325, "activity_10": 13.960121, "activity_20": 13.67926, "activity_30": 13.3641}, "trend_signal": 1, "fair_value": 17.614772, "relative_strength": -3.518417, "rate_of_change": -0.24563078892905224, "market_dynamics": 0.660787, "expectation": {"probability": 45.9986, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.632131, "high": 13.801915, "low": 13.186452, "close": 13.235972, "volume": 10131141}, "trend_line": 13.084818, "activity_lines": {"activity_5": 13.490646, "activity_10": 13.808988, "activity_20": 13.680338, "activity_30": 13.371585}, "trend_signal": 1, "fair_value": 17.593887, "relative_strength": -3.373381, "rate_of_change": -0.2678058170020993, "market_dynamics": 0.369463, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.179378, "high": 13.327937, "low": 12.634659, "close": 12.981298, "volume": 9592292}, "trend_line": 13.086941, "activity_lines": {"activity_5": 13.291623, "activity_10": 13.626343, "activity_20": 13.654971, "activity_30": 13.364906}, "trend_signal": 1, "fair_value": 17.570729, "relative_strength": -3.144783, "rate_of_change": 0.016224910426719034, "market_dynamics": -0.024852, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.144006, "high": 13.144006, "low": 11.601813, "close": 11.601813, "volume": 20881600}, "trend_line": 13.03294, "activity_lines": {"activity_5": 12.677575, "activity_10": 13.216807, "activity_20": 13.493678, "activity_30": 13.269092}, "trend_signal": 0, "fair_value": 17.529227, "relative_strength": -11.310594, "rate_of_change": -0.41263271531521023, "market_dynamics": -0.391102, "expectation": {"probability": 49.1737, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.552294, "high": 11.64426, "low": 10.264776, "close": 10.90146, "volume": 27460399}, "trend_line": 12.971866, "activity_lines": {"activity_5": 11.990427, "activity_10": 12.72508, "activity_20": 13.262315, "activity_30": 13.131577}, "trend_signal": 0, "fair_value": 17.480324, "relative_strength": -18.190723, "rate_of_change": -0.4686126077462156, "market_dynamics": -0.71719, "expectation": {"probability": 48.4072, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.880238, "high": 11.021723, "low": 8.17079, "close": 8.453761, "volume": 43988721}, "trend_line": 12.819297, "activity_lines": {"activity_5": 10.658577, "activity_10": 11.844526, "activity_20": 12.801712, "activity_30": 12.840086}, "trend_signal": 0, "fair_value": 17.419986, "relative_strength": -31.614853, "rate_of_change": -1.1761530684945383, "market_dynamics": -0.963129, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.45376, "high": 8.616469, "low": 7.045978, "close": 8.595245, "volume": 49525337}, "trend_line": 12.67168, "activity_lines": {"activity_5": 9.712038, "activity_10": 11.103784, "activity_20": 12.369743, "activity_30": 12.567567}, "trend_signal": 0, "fair_value": 17.367689, "relative_strength": -32.923193, "rate_of_change": -1.151521803418708, "market_dynamics": -1.089361, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.821623, "high": 9.670537, "low": 8.708435, "close": 9.57857, "volume": 35992534}, "trend_line": 12.553068, "activity_lines": {"activity_5": 9.402656, "activity_10": 10.65579, "activity_20": 12.047257, "activity_30": 12.368011}, "trend_signal": 0, "fair_value": 17.325183, "relative_strength": -27.870899, "rate_of_change": -0.9360400515164572, "market_dynamics": -1.0489, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.663462, "high": 10.46993, "low": 9.253154, "close": 9.69176, "volume": 34825534}, "trend_line": 12.471007, "activity_lines": {"activity_5": 9.357853, "activity_10": 10.302462, "activity_20": 11.746432, "activity_30": 12.183411}, "trend_signal": 0, "fair_value": 17.291111, "relative_strength": -26.670996, "rate_of_change": -0.6537127019466437, "market_dynamics": -0.986639, "expectation": {"probability": 50.5251, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.684685, "high": 10.094993, "low": 9.062149, "close": 9.154115, "volume": 34925863}, "trend_line": 12.36112, "activity_lines": {"activity_5": 9.261172, "activity_10": 9.929841, "activity_20": 11.410674, "activity_30": 11.969418}, "trend_signal": 0, "fair_value": 17.25385, "relative_strength": -30.336072, "rate_of_change": -0.8811397507835615, "market_dynamics": -0.938794, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.14704, "high": 10.066695, "low": 9.139965, "close": 9.995954, "volume": 35833638}, "trend_line": 12.289434, "activity_lines": {"activity_5": 9.561593, "activity_10": 9.788741, "activity_20": 11.181366, "activity_30": 11.816826}, "trend_signal": 0, "fair_value": 17.2216, "relative_strength": -23.367144, "rate_of_change": -0.5799312683640293, "market_dynamics": -0.840457, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.995954, "high": 10.816569, "low": 9.882765, "close": 10.257702, "volume": 42883058}, "trend_line": 12.205486, "activity_lines": {"activity_5": 9.846451, "activity_10": 9.759415, "activity_20": 10.992281, "activity_30": 11.685747}, "trend_signal": 0, "fair_value": 17.185975, "relative_strength": -20.418629, "rate_of_change": -0.6830908567473447, "market_dynamics": -0.696348, "expectation": {"probability": 50.3168, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.328444, "high": 10.37089, "low": 9.649313, "close": 9.918136, "volume": 19762356}, "trend_line": 12.135215, "activity_lines": {"activity_5": 9.907289, "activity_10": 9.7225, "activity_20": 10.788912, "activity_30": 11.538176}, "trend_signal": 0, "fair_value": 17.144269, "relative_strength": -22.113689, "rate_of_change": -0.5757329122330727, "market_dynamics": -0.643808, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.896914, "high": 10.151588, "low": 9.847394, "close": 9.87569, "volume": 11266619}, "trend_line": 12.101258, "activity_lines": {"activity_5": 9.931342, "activity_10": 9.733562, "activity_20": 10.602353, "activity_30": 11.3924}, "trend_signal": 0, "fair_value": 17.107346, "relative_strength": -22.325566, "rate_of_change": -0.27982198914482276, "market_dynamics": -0.557198, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.868616, "high": 10.045473, "low": 9.444159, "close": 9.57857, "volume": 21041872}, "trend_line": 12.030044, "activity_lines": {"activity_5": 9.844092, "activity_10": 9.721986, "activity_20": 10.407541, "activity_30": 11.229646}, "trend_signal": 0, "fair_value": 17.070886, "relative_strength": -22.587637, "rate_of_change": -0.5884842716352254, "market_dynamics": -0.504433, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.451235, "high": 9.670537, "low": 8.559875, "close": 8.602321, "volume": 23213706}, "trend_line": 11.928881, "activity_lines": {"activity_5": 9.403129, "activity_10": 9.556962, "activity_20": 10.140774, "activity_30": 11.008503}, "trend_signal": 0, "fair_value": 17.02564, "relative_strength": -30.724735, "rate_of_change": -0.8409196175841058, "market_dynamics": -0.559956, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.559874, "high": 9.118743, "low": 8.425463, "close": 9.033851, "volume": 14687577}, "trend_line": 11.832671, "activity_lines": {"activity_5": 9.198918, "activity_10": 9.467698, "activity_20": 9.944277, "activity_30": 10.821727}, "trend_signal": 0, "fair_value": 16.982425, "relative_strength": -27.044017, "rate_of_change": -0.8065299670606239, "market_dynamics": -0.517772, "expectation": {"probability": 48.2797, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.984332, "high": 9.911061, "low": 8.984332, "close": 9.762502, "volume": 15396452}, "trend_line": 11.762636, "activity_lines": {"activity_5": 9.31918, "activity_10": 9.50294, "activity_20": 9.844934, "activity_30": 10.688167}, "trend_signal": 0, "fair_value": 16.936234, "relative_strength": -20.901416, "rate_of_change": -0.5918781989290411, "market_dynamics": -0.373275, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.925211, "high": 10.561895, "low": 9.812021, "close": 10.165736, "volume": 68104456}, "trend_line": 11.664539, "activity_lines": {"activity_5": 9.58423, "activity_10": 9.608154, "activity_20": 9.802522, "activity_30": 10.585141}, "trend_signal": 0, "fair_value": 16.898771, "relative_strength": -18.270631, "rate_of_change": -0.8339712288980207, "market_dynamics": -0.021516, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.17281, "high": 10.293072, "low": 9.536125, "close": 9.656388, "volume": 25398986}, "trend_line": 11.49735, "activity_lines": {"activity_5": 9.660161, "activity_10": 9.612141, "activity_20": 9.729893, "activity_30": 10.455583}, "trend_signal": 0, "fair_value": 16.861402, "relative_strength": -21.84247, "rate_of_change": -1.4333099662146846, "market_dynamics": 0.245071, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.599793, "high": 9.720056, "low": 9.069222, "close": 9.083371, "volume": 19972850}, "trend_line": 11.359874, "activity_lines": {"activity_5": 9.539898, "activity_10": 9.502812, "activity_20": 9.620848, "activity_30": 10.299843}, "trend_signal": 0, "fair_value": 16.801101, "relative_strength": -24.41745, "rate_of_change": -1.19571901351182, "market_dynamics": 0.403484, "expectation": {"probability": 49.2069, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.055074, "high": 9.168263, "low": 8.786251, "close": 8.86407, "volume": 13687747}, "trend_line": 11.187026, "activity_lines": {"activity_5": 9.314465, "activity_10": 9.370201, "activity_20": 9.512073, "activity_30": 10.138823}, "trend_signal": 0, "fair_value": 16.71812, "relative_strength": -25.651715, "rate_of_change": -1.5215661723008558, "market_dynamics": 0.371733, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.913589, "high": 8.913589, "low": 7.810001, "close": 8.135418, "volume": 23550925}, "trend_line": 10.981636, "activity_lines": {"activity_5": 8.857466, "activity_10": 9.130448, "activity_20": 9.354721, "activity_30": 9.941945}, "trend_signal": 0, "fair_value": 16.643073, "relative_strength": -30.328368, "rate_of_change": -1.835966055679137, "market_dynamics": 0.050635, "expectation": {"probability": 48.0403, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.149568, "high": 8.559875, "low": 7.965637, "close": 8.248607, "volume": 13791099}, "trend_line": 10.787093, "activity_lines": {"activity_5": 8.54667, "activity_10": 8.943687, "activity_20": 9.231224, "activity_30": 9.765621}, "trend_signal": 0, "fair_value": 16.576909, "relative_strength": -28.310772, "rate_of_change": -1.7715302164449764, "market_dynamics": -0.18676, "expectation": {"probability": 47.9226, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.248607, "high": 8.291052, "low": 7.795853, "close": 8.135418, "volume": 14351000}, "trend_line": 10.591843, "activity_lines": {"activity_5": 8.325952, "activity_10": 8.765929, "activity_20": 9.112915, "activity_30": 9.594545}, "trend_signal": 0, "fair_value": 16.509284, "relative_strength": -28.012488, "rate_of_change": -1.810033528032063, "market_dynamics": -0.393943, "expectation": {"probability": 47.9387, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.043452, "high": 8.177864, "low": 7.675591, "close": 7.901968, "volume": 16775141}, "trend_line": 10.364287, "activity_lines": {"activity_5": 8.128816, "activity_10": 8.571966, "activity_20": 8.985544, "activity_30": 9.421005}, "trend_signal": 0, "fair_value": 16.446688, "relative_strength": -28.854421, "rate_of_change": -2.1484079777240055, "market_dynamics": -0.537178, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.92319, "high": 8.283979, "low": 7.746332, "close": 7.92319, "volume": 10501572}, "trend_line": 10.132958, "activity_lines": {"activity_5": 8.017514, "activity_10": 8.394594, "activity_20": 8.862823, "activity_30": 9.263515}, "trend_signal": 0, "fair_value": 16.353933, "relative_strength": -27.759852, "rate_of_change": -2.231981804440564, "market_dynamics": -0.646485, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.397167, "high": 8.736732, "low": 8.220311, "close": 8.489133, "volume": 24038244}, "trend_line": 9.960818, "activity_lines": {"activity_5": 8.157585, "activity_10": 8.340315, "activity_20": 8.7972, "activity_30": 9.157461}, "trend_signal": 0, "fair_value": 16.266661, "relative_strength": -22.671345, "rate_of_change": -1.6988129231365672, "market_dynamics": -0.53555, "expectation": {"probability": 47.8246, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.425358, "high": 8.538736, "low": 8.014365, "close": 8.248206, "volume": 10676246}, "trend_line": 9.768856, "activity_lines": {"activity_5": 8.193766, "activity_10": 8.265384, "activity_20": 8.71382, "activity_30": 9.04697}, "trend_signal": 0, "fair_value": 16.174357, "relative_strength": -24.630131, "rate_of_change": -1.9271710415751016, "market_dynamics": -0.437737, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.276551, "high": 8.411186, "low": 7.844299, "close": 8.028538, "volume": 11590402}, "trend_line": 9.587493, "activity_lines": {"activity_5": 8.156751, "activity_10": 8.185377, "activity_20": 8.616394, "activity_30": 8.934692}, "trend_signal": 0, "fair_value": 16.076775, "relative_strength": -23.806387, "rate_of_change": -1.8565428746211354, "market_dynamics": -0.301335, "expectation": {"probability": 47.6098, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.993106, "high": 8.779663, "low": 7.908073, "close": 8.680457, "volume": 14760483}, "trend_line": 9.425974, "activity_lines": {"activity_5": 8.344167, "activity_10": 8.253498, "activity_20": 8.586415, "activity_30": 8.876173}, "trend_signal": 0, "fair_value": 15.991529, "relative_strength": -17.660128, "rate_of_change": -1.6846844112428576, "market_dynamics": 0.00199, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.645026, "high": 8.808006, "low": 8.404099, "close": 8.432445, "volume": 17330160}, "trend_line": 9.265856, "activity_lines": {"activity_5": 8.397014, "activity_10": 8.283851, "activity_20": 8.539079, "activity_30": 8.812075}, "trend_signal": 0, "fair_value": 15.91557, "relative_strength": -18.437601, "rate_of_change": -1.6986891752512858, "market_dynamics": 0.087485, "expectation": {"probability": 47.2898, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.503304, "high": 8.921384, "low": 8.361583, "close": 8.623769, "volume": 19606414}, "trend_line": 9.120605, "activity_lines": {"activity_5": 8.479685, "activity_10": 8.356839, "activity_20": 8.518657, "activity_30": 8.77065}, "trend_signal": 0, "fair_value": 15.843366, "relative_strength": -16.776551, "rate_of_change": -1.567593970810684, "market_dynamics": 0.335033, "expectation": {"probability": 47.3369, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.623768, "high": 8.645026, "low": 7.69549, "close": 7.716749, "volume": 11663112}, "trend_line": 8.991103, "activity_lines": {"activity_5": 8.251041, "activity_10": 8.256034, "activity_20": 8.418016, "activity_30": 8.680078}, "trend_signal": 0, "fair_value": 15.772993, "relative_strength": -24.349297, "rate_of_change": -1.4198838783172683, "market_dynamics": 0.334579, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.716749, "high": 8.198602, "low": 7.610458, "close": 8.099397, "volume": 9290968}, "trend_line": 8.897701, "activity_lines": {"activity_5": 8.185376, "activity_10": 8.234472, "activity_20": 8.364098, "activity_30": 8.622549}, "trend_signal": 0, "fair_value": 15.71435, "relative_strength": -19.831316, "rate_of_change": -1.0388269381409723, "market_dynamics": 0.317365, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.007279, "high": 8.149, "low": 7.69549, "close": 7.709663, "volume": 11312793}, "trend_line": 8.872898, "activity_lines": {"activity_5": 7.985076, "activity_10": 8.142705, "activity_20": 8.280106, "activity_30": 8.545901}, "trend_signal": 0, "fair_value": 15.653529, "relative_strength": -21.253598, "rate_of_change": -0.27875740036668295, "market_dynamics": 0.291369, "expectation": {"probability": 48.3192, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.82304, "high": 7.964762, "low": 7.525424, "close": 7.525424, "volume": 8912482}, "trend_line": 8.837237, "activity_lines": {"activity_5": 7.788082, "activity_10": 8.020935, "activity_20": 8.182819, "activity_30": 8.458967}, "trend_signal": 0, "fair_value": 15.592582, "relative_strength": -20.970665, "rate_of_change": -0.4019092747375128, "market_dynamics": 0.145747, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.553769, "high": 7.567941, "low": 7.079001, "close": 7.093174, "volume": 11077021}, "trend_line": 8.754391, "activity_lines": {"activity_5": 7.507473, "activity_10": 7.827807, "activity_20": 8.051548, "activity_30": 8.346447}, "trend_signal": 0, "fair_value": 15.535135, "relative_strength": -25.938777, "rate_of_change": -0.937464956524307, "market_dynamics": 0.121988, "expectation": {"probability": 47.8319, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.149861, "high": 8.191516, "low": 7.107346, "close": 8.163172, "volume": 20453990}, "trend_line": 8.703438, "activity_lines": {"activity_5": 7.68557, "activity_10": 7.854606, "activity_20": 8.034892, "activity_30": 8.308304}, "trend_signal": 0, "fair_value": 15.487427, "relative_strength": -23.955577, "rate_of_change": -0.5820279217594896, "market_dynamics": 0.376821, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.389927, "high": 8.978073, "low": 8.340324, "close": 8.978073, "volume": 14692120}, "trend_line": 8.69757, "activity_lines": {"activity_5": 8.105539, "activity_10": 8.031114, "activity_20": 8.105382, "activity_30": 8.326022}, "trend_signal": 0, "fair_value": 15.444238, "relative_strength": -22.132944, "rate_of_change": -0.06742163269273062, "market_dynamics": 0.746076, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.878005, "high": 9.878005, "low": 8.531649, "close": 8.67337, "volume": 42715122}, "trend_line": 8.653484, "activity_lines": {"activity_5": 8.365362, "activity_10": 8.134957, "activity_20": 8.150083, "activity_30": 8.324461}, "trend_signal": 0, "fair_value": 15.397944, "relative_strength": -21.334381, "rate_of_change": -0.5068772082317253, "market_dynamics": 1.155789, "expectation": {"probability": 46.1021, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.680458, "high": 8.779664, "low": 8.205688, "close": 8.418271, "volume": 32004701}, "trend_line": 8.592169, "activity_lines": {"activity_5": 8.475905, "activity_10": 8.192547, "activity_20": 8.172441, "activity_30": 8.309286}, "trend_signal": 0, "fair_value": 15.339042, "relative_strength": -23.745265, "rate_of_change": -0.7085585412765592, "market_dynamics": 1.586537, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.467874, "high": 8.9639, "low": 8.397013, "close": 8.921385, "volume": 33493971}, "trend_line": 8.558944, "activity_lines": {"activity_5": 8.694629, "activity_10": 8.341871, "activity_20": 8.244837, "activity_30": 8.330526}, "trend_signal": 0, "fair_value": 15.27991, "relative_strength": -19.331858, "rate_of_change": -0.3866893214041744, "market_dynamics": 1.667738, "expectation": {"probability": 47.939, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.141052, "high": 9.658337, "low": 8.970987, "close": 9.445754, "volume": 50830283}, "trend_line": 8.544613, "activity_lines": {"activity_5": 8.966262, "activity_10": 8.581123, "activity_20": 8.363431, "activity_30": 8.387739}, "trend_signal": 0, "fair_value": 15.230153, "relative_strength": -12.984684, "rate_of_change": -0.1674388803104719, "market_dynamics": 1.733028, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.481184, "high": 10.239396, "low": 9.396151, "close": 9.920523, "volume": 47086221}, "trend_line": 8.556011, "activity_lines": {"activity_5": 9.310647, "activity_10": 8.87526, "activity_20": 8.52154, "activity_30": 8.476508}, "trend_signal": 0, "fair_value": 15.177618, "relative_strength": -12.447834, "rate_of_change": 0.13339398753342951, "market_dynamics": 1.776055, "expectation": {"probability": 49.0109, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.878005, "high": 10.25357, "low": 9.530788, "close": 9.544959, "volume": 40785821}, "trend_line": 8.587433, "activity_lines": {"activity_5": 9.467013, "activity_10": 9.068001, "activity_20": 8.63538, "activity_30": 8.540311}, "trend_signal": 0, "fair_value": 15.12933, "relative_strength": -11.773181, "rate_of_change": 0.36725057973862996, "market_dynamics": 1.833425, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.587475, "high": 9.920523, "low": 9.275689, "close": 9.275689, "volume": 22536669}, "trend_line": 8.595494, "activity_lines": {"activity_5": 9.475516, "activity_10": 9.178416, "activity_20": 8.715752, "activity_30": 8.584714}, "trend_signal": 0, "fair_value": 15.085457, "relative_strength": -11.683871, "rate_of_change": 0.09386972800835419, "market_dynamics": 1.672607, "expectation": {"probability": 46.457, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.311119, "high": 9.828402, "low": 9.296946, "close": 9.792972, "volume": 22586026}, "trend_line": 8.59651, "activity_lines": {"activity_5": 9.599286, "activity_10": 9.351058, "activity_20": 8.838949, "activity_30": 8.661971}, "trend_signal": 1, "fair_value": 15.058849, "relative_strength": -7.367303, "rate_of_change": 0.011820146695465158, "market_dynamics": 1.572626, "expectation": {"probability": 46.2421, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.828402, "high": 9.927608, "low": 9.396151, "close": 9.629992, "volume": 25319192}, "trend_line": 8.578652, "activity_lines": {"activity_5": 9.610624, "activity_10": 9.444981, "activity_20": 8.940415, "activity_30": 8.728647}, "trend_signal": 1, "fair_value": 15.028125, "relative_strength": -9.854873, "rate_of_change": -0.2077354647409283, "market_dynamics": 1.424922, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.629992, "high": 10.381117, "low": 9.566217, "close": 9.977211, "volume": 54457352}, "trend_line": 8.589346, "activity_lines": {"activity_5": 9.725418, "activity_10": 9.575365, "activity_20": 9.06837, "activity_30": 8.818877}, "trend_signal": 1, "fair_value": 14.99438, "relative_strength": -5.30765, "rate_of_change": 0.12465827964580997, "market_dynamics": 1.490144, "expectation": {"probability": 45.1869, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.955953, "high": 10.133104, "low": 9.282775, "close": 9.715026, "volume": 27289838}, "trend_line": 8.610401, "activity_lines": {"activity_5": 9.749039, "activity_10": 9.639913, "activity_20": 9.162075, "activity_30": 8.891502}, "trend_signal": 1, "fair_value": 14.951884, "relative_strength": -6.053306, "rate_of_change": 0.24512925663954754, "market_dynamics": 1.566619, "expectation": {"probability": 46.3231, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.679594, "high": 9.743369, "low": 9.070191, "close": 9.275689, "volume": 17896828}, "trend_line": 8.624121, "activity_lines": {"activity_5": 9.614876, "activity_10": 9.605642, "activity_20": 9.209012, "activity_30": 8.934423}, "trend_signal": 1, "fair_value": 14.898222, "relative_strength": -10.081742, "rate_of_change": 0.1593421723332173, "market_dynamics": 1.418689, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.233171, "high": 9.275689, "low": 8.708801, "close": 8.722974, "volume": 13113537}, "trend_line": 8.643707, "activity_lines": {"activity_5": 9.296475, "activity_10": 9.455289, "activity_20": 9.199294, "activity_30": 8.940801}, "trend_signal": 1, "fair_value": 14.844697, "relative_strength": -9.419809, "rate_of_change": 0.22710720315726723, "market_dynamics": 1.010338, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.822178, "high": 8.956814, "low": 8.503305, "close": 8.503305, "volume": 17521484}, "trend_line": 8.652197, "activity_lines": {"activity_5": 8.976183, "activity_10": 9.268602, "activity_20": 9.168182, "activity_30": 8.931743}, "trend_signal": 1, "fair_value": 14.791842, "relative_strength": -9.439488, "rate_of_change": 0.0982217467574978, "market_dynamics": 0.337978, "expectation": {"probability": 45.002, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.432444, "high": 9.190656, "low": 8.340324, "close": 9.041848, "volume": 18273321}, "trend_line": 8.682411, "activity_lines": {"activity_5": 8.910519, "activity_10": 9.196969, "activity_20": 9.184615, "activity_30": 8.956882}, "trend_signal": 1, "fair_value": 14.748582, "relative_strength": -4.821846, "rate_of_change": 0.3492061033746787, "market_dynamics": -0.099902, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.041848, "high": 9.162311, "low": 8.829265, "close": 8.878868, "volume": 16155444}, "trend_line": 8.714974, "activity_lines": {"activity_5": 8.852886, "activity_10": 9.111678, "activity_20": 9.181039, "activity_30": 8.969556}, "trend_signal": 1, "fair_value": 14.696568, "relative_strength": -6.004988, "rate_of_change": 0.37504559505418106, "market_dynamics": -0.465525, "expectation": {"probability": 43.973, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.935556, "high": 9.070192, "low": 8.878868, "close": 8.878868, "volume": 2997712}, "trend_line": 8.74683, "activity_lines": {"activity_5": 8.850996, "activity_10": 9.038498, "activity_20": 9.171894, "activity_30": 8.98013}, "trend_signal": 1, "fair_value": 14.639882, "relative_strength": -5.310347, "rate_of_change": 0.36553178471903003, "market_dynamics": -0.582869, "expectation": {"probability": 42.1522, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.070192, "high": 9.389065, "low": 8.999331, "close": 9.353635, "volume": 20311698}, "trend_line": 8.775647, "activity_lines": {"activity_5": 9.033817, "activity_10": 9.058854, "activity_20": 9.201521, "activity_30": 9.019279}, "trend_signal": 1, "fair_value": 14.592223, "relative_strength": -1.67564, "rate_of_change": 0.3294565002406597, "market_dynamics": -0.482295, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.360721, "high": 9.587476, "low": 9.162311, "close": 9.530787, "volume": 32115982}, "trend_line": 8.8184, "activity_lines": {"activity_5": 9.233644, "activity_10": 9.119408, "activity_20": 9.237255, "activity_30": 9.067997}, "trend_signal": 1, "fair_value": 14.53447, "relative_strength": -1.002323, "rate_of_change": 0.48717775452910944, "market_dynamics": -0.407849, "expectation": {"probability": 44.6339, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.566217, "high": 9.686681, "low": 9.318205, "close": 9.523703, "volume": 26709242}, "trend_line": 8.868238, "activity_lines": {"activity_5": 9.362611, "activity_10": 9.180478, "activity_20": 9.265802, "activity_30": 9.113501}, "trend_signal": 1, "fair_value": 14.490588, "relative_strength": -1.781633, "rate_of_change": 0.5651592125555587, "market_dynamics": -0.283487, "expectation": {"probability": 44.1594, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.537874, "high": 9.637078, "low": 9.353634, "close": 9.374893, "volume": 22114178}, "trend_line": 8.891386, "activity_lines": {"activity_5": 9.409852, "activity_10": 9.222736, "activity_20": 9.277578, "activity_30": 9.146188}, "trend_signal": 1, "fair_value": 14.45215, "relative_strength": -1.371084, "rate_of_change": 0.2610214114686687, "market_dynamics": -0.124273, "expectation": {"probability": 43.918, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.445755, "high": 9.594562, "low": 9.367808, "close": 9.488272, "volume": 18904640}, "trend_line": 8.926581, "activity_lines": {"activity_5": 9.461817, "activity_10": 9.291793, "activity_20": 9.296812, "activity_30": 9.184697}, "trend_signal": 1, "fair_value": 14.420933, "relative_strength": -1.580111, "rate_of_change": 0.3958325507406817, "market_dynamics": -0.092144, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.495358, "high": 10.062244, "low": 9.332376, "close": 9.743371, "volume": 34146622}, "trend_line": 8.963901, "activity_lines": {"activity_5": 9.558188, "activity_10": 9.403367, "activity_20": 9.335246, "activity_30": 9.237393}, "trend_signal": 1, "fair_value": 14.388345, "relative_strength": -0.039078, "rate_of_change": 0.4180772011142827, "market_dynamics": 0.030801, "expectation": {"probability": 43.6903, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.736283, "high": 10.104761, "low": 9.672509, "close": 9.750456, "volume": 30212771}, "trend_line": 9.031691, "activity_lines": {"activity_5": 9.630938, "activity_10": 9.497676, "activity_20": 9.37044, "activity_30": 9.288139}, "trend_signal": 1, "fair_value": 14.350651, "relative_strength": 1.98244, "rate_of_change": 0.7562555632865697, "market_dynamics": 0.126281, "expectation": {"probability": 42.9985, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.7788, "high": 10.544097, "low": 9.381979, "close": 10.133104, "volume": 63328077}, "trend_line": 9.099481, "activity_lines": {"activity_5": 9.816593, "activity_10": 9.638883, "activity_20": 9.440626, "activity_30": 9.359198}, "trend_signal": 1, "fair_value": 14.309779, "relative_strength": 6.583792, "rate_of_change": 0.750579265831841, "market_dynamics": 0.497222, "expectation": {"probability": 44.1045, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.118933, "high": 10.91966, "low": 9.984297, "close": 10.579528, "volume": 70554674}, "trend_line": 9.195143, "activity_lines": {"activity_5": 10.110429, "activity_10": 9.841416, "activity_20": 9.552316, "activity_30": 9.454685}, "trend_signal": 1, "fair_value": 14.222503, "relative_strength": 11.628388, "rate_of_change": 1.0512907274601597, "market_dynamics": 1.048283, "expectation": {"probability": 45.1684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.062244, "high": 10.331515, "low": 8.078139, "close": 9.155225, "volume": 66583838}, "trend_line": 9.24947, "activity_lines": {"activity_5": 9.849189, "activity_10": 9.754064, "activity_20": 9.523432, "activity_30": 9.452109}, "trend_signal": 1, "fair_value": 14.094361, "relative_strength": -0.070225, "rate_of_change": 0.590822785464029, "market_dynamics": 1.139292, "expectation": {"probability": 45.131, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.268602, "high": 10.012642, "low": 9.183568, "close": 9.438668, "volume": 40140182}, "trend_line": 9.327653, "activity_lines": {"activity_5": 9.704633, "activity_10": 9.713222, "activity_20": 9.522116, "activity_30": 9.464316}, "trend_signal": 1, "fair_value": 13.94094, "relative_strength": 1.761731, "rate_of_change": 0.8452700533111543, "market_dynamics": 1.186684, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.438668, "high": 10.040985, "low": 9.296946, "close": 9.849661, "volume": 37208543}, "trend_line": 9.383869, "activity_lines": {"activity_5": 9.717387, "activity_10": 9.74556, "activity_20": 9.561629, "activity_30": 9.497993}, "trend_signal": 1, "fair_value": 13.788073, "relative_strength": 5.555908, "rate_of_change": 0.6026810817254987, "market_dynamics": 1.004119, "expectation": {"probability": 43.0984, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.821318, "high": 9.835489, "low": 9.452841, "close": 9.693768, "volume": 16781556}, "trend_line": 9.407726, "activity_lines": {"activity_5": 9.671564, "activity_10": 9.743757, "activity_20": 9.585249, "activity_30": 9.517987}, "trend_signal": 1, "fair_value": 13.667158, "relative_strength": 4.526529, "rate_of_change": 0.254234154377044, "market_dynamics": 0.553272, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.757543, "high": 10.062244, "low": 9.67251, "close": 9.885092, "volume": 23551828}, "trend_line": 9.448117, "activity_lines": {"activity_5": 9.718805, "activity_10": 9.773647, "activity_20": 9.628441, "activity_30": 9.548785}, "trend_signal": 1, "fair_value": 13.56369, "relative_strength": 4.769837, "rate_of_change": 0.42933860956409253, "market_dynamics": 0.442632, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.934695, "high": 10.232309, "low": 9.601648, "close": 10.097673, "volume": 31523341}, "trend_line": 9.504097, "activity_lines": {"activity_5": 9.883202, "activity_10": 9.832912, "activity_20": 9.691068, "activity_30": 9.590692}, "trend_signal": 1, "fair_value": 13.470029, "relative_strength": 6.259291, "rate_of_change": 0.5924990132954526, "market_dynamics": 0.432044, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.048072, "high": 10.614959, "low": 9.87092, "close": 10.366946, "volume": 46849415}, "trend_line": 9.552282, "activity_lines": {"activity_5": 10.074526, "activity_10": 9.930056, "activity_20": 9.775426, "activity_30": 9.646359}, "trend_signal": 1, "fair_value": 13.390316, "relative_strength": 9.59876, "rate_of_change": 0.5069918793968553, "market_dynamics": 0.523169, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.274827, "high": 11.224363, "low": 10.076416, "close": 10.629131, "volume": 88231307}, "trend_line": 9.591728, "activity_lines": {"activity_5": 10.291361, "activity_10": 10.063532, "activity_20": 9.876926, "activity_30": 9.715833}, "trend_signal": 1, "fair_value": 13.303645, "relative_strength": 12.168401, "rate_of_change": 0.41294844519874796, "market_dynamics": 0.898209, "expectation": {"probability": 48.6042, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.657476, "high": 11.30231, "low": 10.544098, "close": 10.799196, "volume": 69518413}, "trend_line": 9.621017, "activity_lines": {"activity_5": 10.512919, "activity_10": 10.211953, "activity_20": 9.984499, "activity_30": 9.793735}, "trend_signal": 1, "fair_value": 13.211123, "relative_strength": 12.288696, "rate_of_change": 0.3053568658327295, "market_dynamics": 1.258445, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.841713, "high": 13.917076, "low": 10.813369, "close": 13.286414, "volume": 275431473}, "trend_line": 9.745732, "activity_lines": {"activity_5": 11.489854, "activity_10": 10.800485, "activity_20": 10.320582, "activity_30": 10.030212}, "trend_signal": 1, "fair_value": 13.148461, "relative_strength": 37.363299, "rate_of_change": 1.2962766826001881, "market_dynamics": 1.643483, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.832904, "high": 14.547737, "low": 11.847939, "close": 13.080917, "volume": 226939863}, "trend_line": 9.872573, "activity_lines": {"activity_5": 12.171536, "activity_10": 11.302438, "activity_20": 10.616106, "activity_30": 10.245385}, "trend_signal": 1, "fair_value": 13.093502, "relative_strength": 34.858848, "rate_of_change": 1.3015030579539728, "market_dynamics": 1.908567, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.0384, "high": 15.192572, "low": 12.889593, "close": 13.95117, "volume": 240251205}, "trend_line": 10.01118, "activity_lines": {"activity_5": 12.944419, "activity_10": 11.891242, "activity_20": 10.974501, "activity_30": 10.50852}, "trend_signal": 1, "fair_value": 13.055224, "relative_strength": 39.814154, "rate_of_change": 1.4039602442038197, "market_dynamics": 2.004319, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.922756, "high": 19.889653, "low": 13.574687, "close": 18.078274, "volume": 306572835}, "trend_line": 10.292789, "activity_lines": {"activity_5": 14.854055, "activity_10": 13.148383, "activity_20": 11.704061, "activity_30": 11.028978}, "trend_signal": 1, "fair_value": 13.039446, "relative_strength": 75.74214, "rate_of_change": 2.8129451273476387, "market_dynamics": 2.073706, "expectation": {"probability": 51.0426, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.270065, "high": 18.660754, "low": 16.039583, "close": 16.394754, "volume": 292745337}, "trend_line": 10.506707, "activity_lines": {"activity_5": 15.705908, "activity_10": 13.949819, "activity_20": 12.232583, "activity_30": 11.422653}, "trend_signal": 1, "fair_value": 13.004016, "relative_strength": 55.822991, "rate_of_change": 2.078328818360112, "market_dynamics": 2.034511, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.252687, "high": 17.964617, "low": 15.812272, "close": 17.211651, "volume": 221371301}, "trend_line": 10.756595, "activity_lines": {"activity_5": 16.457023, "activity_10": 14.777945, "activity_20": 12.806185, "activity_30": 11.85523}, "trend_signal": 1, "fair_value": 12.971573, "relative_strength": 60.298412, "rate_of_change": 2.378366504367166, "market_dynamics": 2.003123, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.728617, "high": 19.5771, "low": 16.728617, "close": 18.42634, "volume": 226742636}, "trend_line": 11.061616, "activity_lines": {"activity_5": 17.351352, "activity_10": 15.693714, "activity_20": 13.458154, "activity_30": 12.350052}, "trend_signal": 1, "fair_value": 12.945972, "relative_strength": 66.311144, "rate_of_change": 2.8356650036558966, "market_dynamics": 1.96818, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.333998, "high": 19.839929, "low": 17.687582, "close": 18.696272, "volume": 196464420}, "trend_line": 11.39406, "activity_lines": {"activity_5": 17.979297, "activity_10": 16.507131, "activity_20": 14.093269, "activity_30": 12.842611}, "trend_signal": 1, "fair_value": 12.921156, "relative_strength": 67.972897, "rate_of_change": 3.0053836618446965, "market_dynamics": 1.903963, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.539996, "high": 19.463444, "low": 16.650479, "close": 18.518684, "volume": 270942507}, "trend_line": 11.727906, "activity_lines": {"activity_5": 18.231706, "activity_10": 17.136817, "activity_20": 14.668838, "activity_30": 13.302264}, "trend_signal": 1, "fair_value": 12.904334, "relative_strength": 60.811816, "rate_of_change": 2.93000036861313, "market_dynamics": 1.901282, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.172203, "high": 22.127237, "low": 18.909375, "close": 20.209307, "volume": 269821721}, "trend_line": 12.100154, "activity_lines": {"activity_5": 19.018295, "activity_10": 17.930442, "activity_20": 15.363665, "activity_30": 13.849451}, "trend_signal": 1, "fair_value": 12.903342, "relative_strength": 70.015389, "rate_of_change": 3.1740363539748615, "market_dynamics": 1.893054, "expectation": {"probability": 51.2174, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.21641, "high": 22.105926, "low": 19.008822, "close": 19.27165, "volume": 185611731}, "trend_line": 12.44658, "activity_lines": {"activity_5": 19.238028, "activity_10": 18.382491, "activity_20": 15.921209, "activity_30": 14.312128}, "trend_signal": 1, "fair_value": 12.900657, "relative_strength": 54.504309, "rate_of_change": 2.8629883553548243, "market_dynamics": 1.700985, "expectation": {"probability": 54.1742, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.930686, "high": 20.734963, "low": 17.680477, "close": 18.497375, "volume": 196244082}, "trend_line": 12.767197, "activity_lines": {"activity_5": 19.062336, "activity_10": 18.584941, "activity_20": 16.363622, "activity_30": 14.702502}, "trend_signal": 1, "fair_value": 12.894539, "relative_strength": 45.392314, "rate_of_change": 2.575944556657319, "market_dynamics": 1.419878, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.191926, "high": 19.861236, "low": 17.062479, "close": 17.921995, "volume": 102544968}, "trend_line": 13.052809, "activity_lines": {"activity_5": 18.690115, "activity_10": 18.584295, "activity_20": 16.70675, "activity_30": 15.03507}, "trend_signal": 1, "fair_value": 12.879829, "relative_strength": 40.974763, "rate_of_change": 2.23707678357278, "market_dynamics": 0.969833, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.758617, "high": 18.639445, "low": 16.195858, "close": 17.396341, "volume": 82859944}, "trend_line": 13.314994, "activity_lines": {"activity_5": 18.194294, "activity_10": 18.415879, "activity_20": 16.95942, "activity_30": 15.315298}, "trend_signal": 1, "fair_value": 12.869217, "relative_strength": 33.469061, "rate_of_change": 2.0086481001905456, "market_dynamics": 0.428373, "expectation": {"probability": 49.5748, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.169031, "high": 17.538411, "low": 16.025376, "close": 16.146135, "volume": 66809551}, "trend_line": 13.535742, "activity_lines": {"activity_5": 17.356562, "activity_10": 18.032551, "activity_20": 17.057085, "activity_30": 15.497952}, "trend_signal": 1, "fair_value": 12.850861, "relative_strength": 24.354034, "rate_of_change": 1.657890345275412, "market_dynamics": -0.070051, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.139031, "high": 16.593653, "low": 15.286617, "close": 15.343445, "volume": 57187087}, "trend_line": 13.734694, "activity_lines": {"activity_5": 16.522144, "activity_10": 17.5078, "activity_20": 17.047578, "activity_30": 15.614578}, "trend_signal": 1, "fair_value": 12.831677, "relative_strength": 17.02118, "rate_of_change": 1.4698270696944316, "market_dynamics": -0.501141, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.258205, "high": 15.584962, "low": 15.101928, "close": 15.449997, "volume": 15684873}, "trend_line": 13.933418, "activity_lines": {"activity_5": 15.985123, "activity_10": 17.03639, "activity_20": 17.022227, "activity_30": 15.725243}, "trend_signal": 1, "fair_value": 12.814571, "relative_strength": 15.34042, "rate_of_change": 1.446876064366635, "market_dynamics": -0.796165, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.521031, "high": 15.918823, "low": 15.378962, "close": 15.698618, "volume": 22790829}, "trend_line": 14.131926, "activity_lines": {"activity_5": 15.734135, "activity_10": 16.664299, "activity_20": 16.995067, "activity_30": 15.839127}, "trend_signal": 1, "fair_value": 12.805986, "relative_strength": 15.906732, "rate_of_change": 1.4246899073866897, "market_dynamics": -1.019392, "expectation": {"probability": 49.9012, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.06641, "high": 16.174547, "low": 14.796479, "close": 15.428686, "volume": 64890387}, "trend_line": 14.321201, "activity_lines": {"activity_5": 15.541395, "activity_10": 16.297632, "activity_20": 16.91681, "activity_30": 15.922788}, "trend_signal": 1, "fair_value": 12.801428, "relative_strength": 14.700809, "rate_of_change": 1.3393432713983946, "market_dynamics": -1.063445, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.556548, "high": 16.373445, "low": 15.27241, "close": 15.506824, "volume": 72632882}, "trend_line": 14.500325, "activity_lines": {"activity_5": 15.505877, "activity_10": 16.001353, "activity_20": 16.82314, "activity_30": 15.99928}, "trend_signal": 1, "fair_value": 12.793953, "relative_strength": 11.308778, "rate_of_change": 1.2507610220679106, "market_dynamics": -1.05163, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.542341, "high": 17.048273, "low": 15.535237, "close": 16.927513, "volume": 109146963}, "trend_line": 14.711924, "activity_lines": {"activity_5": 15.986543, "activity_10": 16.048882, "activity_20": 16.842356, "activity_30": 16.155873}, "trend_signal": 1, "fair_value": 12.790321, "relative_strength": 20.453728, "rate_of_change": 1.4592707404834004, "market_dynamics": -0.951393, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.94172, "high": 17.041168, "low": 15.627582, "close": 15.68441, "volume": 69008276}, "trend_line": 14.929564, "activity_lines": {"activity_5": 15.947238, "activity_10": 15.913012, "activity_20": 16.725843, "activity_30": 16.218614}, "trend_signal": 1, "fair_value": 12.777822, "relative_strength": 9.790186, "rate_of_change": 1.4793442380479902, "market_dynamics": -0.90503, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.584962, "high": 15.869099, "low": 15.101928, "close": 15.705721, "volume": 45880625}, "trend_line": 15.138465, "activity_lines": {"activity_5": 15.899408, "activity_10": 15.832162, "activity_20": 16.598962, "activity_30": 16.268689}, "trend_signal": 1, "fair_value": 12.769192, "relative_strength": 9.503424, "rate_of_change": 1.3992438091293282, "market_dynamics": -0.901718, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.046686, "high": 16.195858, "low": 13.631514, "close": 13.752274, "volume": 56887666}, "trend_line": 15.268552, "activity_lines": {"activity_5": 15.199956, "activity_10": 15.436436, "activity_20": 16.277683, "activity_30": 16.179257}, "trend_signal": 0, "fair_value": 12.73666, "relative_strength": -0.623136, "rate_of_change": 0.859314336030764, "market_dynamics": -0.976329, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.858824, "high": 14.547859, "low": 13.624411, "close": 14.306341, "volume": 27290422}, "trend_line": 15.422305, "activity_lines": {"activity_5": 14.796953, "activity_10": 15.207705, "activity_20": 16.029773, "activity_30": 16.117179}, "trend_signal": 0, "fair_value": 12.69297, "relative_strength": 1.555063, "rate_of_change": 1.0069913636866157, "market_dynamics": -1.144171, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.292134, "high": 14.505239, "low": 14.007997, "close": 14.270825, "volume": 24965154}, "trend_line": 15.568496, "activity_lines": {"activity_5": 14.462144, "activity_10": 15.005967, "activity_20": 15.788425, "activity_30": 16.04289}, "trend_signal": 0, "fair_value": 12.646354, "relative_strength": 0.492569, "rate_of_change": 0.9479192636898307, "market_dynamics": -1.252805, "expectation": {"probability": 45.9525, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.256618, "high": 14.760963, "low": 14.064824, "close": 14.114549, "volume": 25403431}, "trend_line": 15.702392, "activity_lines": {"activity_5": 14.252356, "activity_10": 14.795317, "activity_20": 15.546198, "activity_30": 15.949087}, "trend_signal": 0, "fair_value": 12.609981, "relative_strength": -0.624973, "rate_of_change": 0.8600445412324994, "market_dynamics": -1.378044, "expectation": {"probability": 47.2041, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.064825, "high": 14.15717, "low": 13.475239, "close": 14.135859, "volume": 23358777}, "trend_line": 15.828022, "activity_lines": {"activity_5": 14.154328, "activity_10": 14.612823, "activity_20": 15.326532, "activity_30": 15.84802}, "trend_signal": 0, "fair_value": 12.57469, "relative_strength": -0.894044, "rate_of_change": 0.8000691869111471, "market_dynamics": -1.403934, "expectation": {"probability": 44.4026, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.171377, "high": 14.178479, "low": 13.922756, "close": 13.986687, "volume": 20209208}, "trend_line": 15.939941, "activity_lines": {"activity_5": 14.111234, "activity_10": 14.431621, "activity_20": 15.114376, "activity_30": 15.729224}, "trend_signal": 0, "fair_value": 12.539477, "relative_strength": -4.154132, "rate_of_change": 0.7070940386612967, "market_dynamics": -1.363684, "expectation": {"probability": 48.1911, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.979583, "high": 13.979583, "low": 13.638618, "close": 13.667032, "volume": 14069631}, "trend_line": 16.035535, "activity_lines": {"activity_5": 13.945961, "activity_10": 14.218518, "activity_20": 14.893357, "activity_30": 15.582585}, "trend_signal": 0, "fair_value": 12.486606, "relative_strength": -6.820422, "rate_of_change": 0.5997136375849834, "market_dynamics": -1.300747, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.667031, "high": 15.073513, "low": 13.638617, "close": 14.988273, "volume": 52231511}, "trend_line": 16.092264, "activity_lines": {"activity_5": 14.263721, "activity_10": 14.279091, "activity_20": 14.829325, "activity_30": 15.51502}, "trend_signal": 0, "fair_value": 12.457859, "relative_strength": -2.057927, "rate_of_change": 0.3537705477241682, "market_dynamics": -1.002597, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.995377, "high": 15.528135, "low": 14.547859, "close": 14.697032, "volume": 51851772}, "trend_line": 16.146134, "activity_lines": {"activity_5": 14.436572, "activity_10": 14.32197, "activity_20": 14.757952, "activity_30": 15.425005}, "trend_signal": 0, "fair_value": 12.436241, "relative_strength": -3.922547, "rate_of_change": 0.3347571230499317, "market_dynamics": -0.747117, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.6331, "high": 15.897514, "low": 14.540755, "close": 15.769651, "volume": 47465287}, "trend_line": 16.206751, "activity_lines": {"activity_5": 14.92813, "activity_10": 14.577823, "activity_20": 14.80683, "activity_30": 15.400716}, "trend_signal": 0, "fair_value": 12.420869, "relative_strength": 1.667988, "rate_of_change": 0.37542733139710466, "market_dynamics": -0.408178, "expectation": {"probability": 41.3505, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.776755, "high": 16.195858, "low": 14.917239, "close": 15.144548, "volume": 61763417}, "trend_line": 16.10896, "activity_lines": {"activity_5": 15.102401, "activity_10": 14.718858, "activity_20": 14.806424, "activity_30": 15.332186}, "trend_signal": 0, "fair_value": 12.398791, "relative_strength": -2.403766, "rate_of_change": -0.6033966956116056, "market_dynamics": -0.057998, "expectation": {"probability": 46.8919, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.06641, "high": 15.393169, "low": 14.356066, "close": 15.251101, "volume": 37299550}, "trend_line": 16.070838, "activity_lines": {"activity_5": 15.234999, "activity_10": 14.853953, "activity_20": 14.826889, "activity_30": 15.276841}, "trend_signal": 0, "fair_value": 12.376362, "relative_strength": -0.916404, "rate_of_change": -0.2366509073211512, "market_dynamics": 0.031942, "expectation": {"probability": 44.1817, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.258204, "high": 15.506825, "low": 14.995376, "close": 15.0451, "volume": 22712233}, "trend_line": 15.99862, "activity_lines": {"activity_5": 15.193325, "activity_10": 14.934416, "activity_20": 14.831997, "activity_30": 15.210664}, "trend_signal": 0, "fair_value": 12.348338, "relative_strength": -3.062163, "rate_of_change": -0.4493729574027047, "market_dynamics": 0.127563, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.123237, "high": 15.954341, "low": 15.073513, "close": 15.897514, "volume": 28700955}, "trend_line": 15.914325, "activity_lines": {"activity_5": 15.432001, "activity_10": 15.155785, "activity_20": 14.919708, "activity_30": 15.204141}, "trend_signal": 0, "fair_value": 12.327309, "relative_strength": -0.063966, "rate_of_change": -0.5268891941930047, "market_dynamics": 0.192442, "expectation": {"probability": 44.0333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.734135, "high": 15.968548, "low": 14.36317, "close": 15.84779, "volume": 56864049}, "trend_line": 15.819376, "activity_lines": {"activity_5": 15.57407, "activity_10": 15.335696, "activity_20": 15.000552, "activity_30": 15.199849}, "trend_signal": 0, "fair_value": 12.305645, "relative_strength": 0.044612, "rate_of_change": -0.5966259957616784, "market_dynamics": 0.395493, "expectation": {"probability": 54.1549, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.698618, "high": 18.021444, "low": 15.556549, "close": 18.021444, "volume": 89462370}, "trend_line": 15.802801, "activity_lines": {"activity_5": 16.435482, "activity_10": 15.879691, "activity_20": 15.2877, "activity_30": 15.341917}, "trend_signal": 0, "fair_value": 12.301244, "relative_strength": 13.661952, "rate_of_change": -0.10477657272954105, "market_dynamics": 0.802768, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.021445, "high": 19.775995, "low": 17.048273, "close": 19.775995, "volume": 201626566}, "trend_line": 15.788358, "activity_lines": {"activity_5": 17.68995, "activity_10": 16.669335, "activity_20": 15.729602, "activity_30": 15.598253}, "trend_signal": 0, "fair_value": 12.309665, "relative_strength": 27.72719, "rate_of_change": -0.0913951900046073, "market_dynamics": 1.245914, "expectation": {"probability": 45.6993, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.832825, "high": 27.831305, "low": 18.795721, "close": 27.831305, "volume": 202244502}, "trend_line": 16.073679, "activity_lines": {"activity_5": 21.327862, "activity_10": 18.81251, "activity_20": 16.918347, "activity_30": 16.375217}, "trend_signal": 1, "fair_value": 12.373815, "relative_strength": 78.056753, "rate_of_change": 1.8071606939746232, "market_dynamics": 1.634062, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.615856, "high": 31.560615, "low": 26.147788, "close": 28.413788, "volume": 513335863}, "trend_line": 16.404226, "activity_lines": {"activity_5": 24.307522, "activity_10": 20.828081, "activity_20": 18.110644, "activity_30": 17.171353}, "trend_signal": 1, "fair_value": 12.442959, "relative_strength": 79.639848, "rate_of_change": 2.0564489311999004, "market_dynamics": 1.872945, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.982064, "high": 35.552753, "low": 27.085444, "close": 35.225994, "volume": 381138878}, "trend_line": 16.981026, "activity_lines": {"activity_5": 28.723498, "activity_10": 23.832839, "activity_20": 19.891106, "activity_30": 18.38566}, "trend_signal": 1, "fair_value": 12.552577, "relative_strength": 111.13049, "rate_of_change": 3.516167114498414, "market_dynamics": 1.968997, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.162062, "high": 40.695649, "low": 33.22282, "close": 37.293098, "volume": 459775814}, "trend_line": 17.644252, "activity_lines": {"activity_5": 32.536629, "activity_10": 26.859683, "activity_20": 21.775481, "activity_30": 19.696117}, "trend_signal": 1, "fair_value": 12.676526, "relative_strength": 113.661851, "rate_of_change": 3.905688619757143, "market_dynamics": 2.03985, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.889786, "high": 42.194472, "low": 34.586685, "close": 40.901646, "volume": 396636097}, "trend_line": 18.469435, "activity_lines": {"activity_5": 36.267832, "activity_10": 30.139925, "activity_20": 23.891429, "activity_30": 21.196594}, "trend_signal": 1, "fair_value": 12.826934, "relative_strength": 125.508703, "rate_of_change": 4.676780857584663, "market_dynamics": 2.05851, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.134475, "high": 46.385509, "low": 38.926887, "close": 44.36813, "volume": 326028122}, "trend_line": 19.436925, "activity_lines": {"activity_5": 39.746154, "activity_10": 33.584064, "activity_20": 26.210873, "activity_30": 22.867477}, "trend_signal": 1, "fair_value": 13.002038, "relative_strength": 134.779848, "rate_of_change": 5.2383302467021755, "market_dynamics": 2.033551, "expectation": {"probability": 55.209, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.923784, "high": 50.001166, "low": 40.48965, "close": 45.248959, "volume": 272579929}, "trend_line": 20.430224, "activity_lines": {"activity_5": 42.41563, "activity_10": 36.655207, "activity_20": 28.470886, "activity_30": 24.53277}, "trend_signal": 1, "fair_value": 13.188231, "relative_strength": 128.048128, "rate_of_change": 5.1103711106566525, "market_dynamics": 1.962262, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.041372, "high": 45.106891, "low": 35.176271, "close": 36.08551, "volume": 350095156}, "trend_line": 21.109787, "activity_lines": {"activity_5": 40.908278, "activity_10": 37.526606, "activity_20": 29.70993, "activity_30": 25.542788}, "trend_signal": 1, "fair_value": 13.315234, "relative_strength": 79.627934, "rate_of_change": 3.3262630894306477, "market_dynamics": 1.688758, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.234683, "high": 38.933994, "low": 35.027095, "close": 35.829788, "volume": 252122644}, "trend_line": 21.789823, "activity_lines": {"activity_5": 39.258384, "activity_10": 37.983552, "activity_20": 30.820098, "activity_30": 26.492466}, "trend_signal": 1, "fair_value": 13.450854, "relative_strength": 75.364239, "rate_of_change": 3.221425209074812, "market_dynamics": 1.318541, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.934752, "high": 34.934752, "low": 29.834478, "close": 32.022339, "volume": 256256645}, "trend_line": 22.340341, "activity_lines": {"activity_5": 36.436895, "activity_10": 37.424446, "activity_20": 31.463636, "activity_30": 27.152628}, "trend_signal": 1, "fair_value": 13.565486, "relative_strength": 55.561592, "rate_of_change": 2.5264913808616085, "market_dynamics": 0.875978, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.9142, "high": 34.025513, "low": 28.015994, "close": 28.17227, "volume": 187982108}, "trend_line": 22.715166, "activity_lines": {"activity_5": 32.924003, "activity_10": 35.942667, "activity_20": 31.653095, "activity_30": 27.528882}, "trend_signal": 1, "fair_value": 13.654628, "relative_strength": 36.267595, "rate_of_change": 1.6777944436926964, "market_dynamics": 0.337937, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.710546, "high": 28.97496, "low": 26.190409, "close": 27.277237, "volume": 140729063}, "trend_line": 23.101593, "activity_lines": {"activity_5": 30.192491, "activity_10": 34.291955, "activity_20": 31.694532, "activity_30": 27.823209}, "trend_signal": 1, "fair_value": 13.736565, "relative_strength": 30.072104, "rate_of_change": 1.701185014452464, "market_dynamics": -0.062408, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.993098, "high": 27.845512, "low": 26.289858, "close": 26.936272, "volume": 86478149}, "trend_line": 23.475945, "activity_lines": {"activity_5": 28.545439, "activity_10": 32.599914, "activity_20": 31.64359, "activity_30": 28.070607}, "trend_signal": 1, "fair_value": 13.81763, "relative_strength": 25.365986, "rate_of_change": 1.6204596799882942, "market_dynamics": -0.410127, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.304065, "high": 28.037306, "low": 22.766546, "close": 22.787857, "volume": 152039628}, "trend_line": 23.777131, "activity_lines": {"activity_5": 26.125531, "activity_10": 30.304338, "activity_20": 31.144387, "activity_30": 28.026215}, "trend_signal": 1, "fair_value": 13.880901, "relative_strength": 7.031681, "rate_of_change": 1.2829558085947181, "market_dynamics": -0.684086, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.441375, "high": 30.331719, "low": 22.475307, "close": 27.568478, "volume": 210476523}, "trend_line": 24.219202, "activity_lines": {"activity_5": 26.168625, "activity_10": 29.141698, "activity_20": 31.064084, "activity_30": 28.270818}, "trend_signal": 1, "fair_value": 13.972867, "relative_strength": 27.686914, "rate_of_change": 1.8592276755341026, "market_dynamics": -0.78259, "expectation": {"probability": 50.488, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.716062, "high": 32.491167, "low": 25.23, "close": 30.879999, "volume": 438378985}, "trend_line": 24.772842, "activity_lines": {"activity_5": 27.612484, "activity_10": 28.823573, "activity_20": 31.24051, "activity_30": 28.700546}, "trend_signal": 1, "fair_value": 14.089189, "relative_strength": 43.421763, "rate_of_change": 2.285954756065049, "market_dynamics": -0.694551, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.0, "high": 42.790001, "low": 29.799999, "close": 34.52, "volume": 473876766}, "trend_line": 25.453023, "activity_lines": {"activity_5": 30.089161, "activity_10": 29.412506, "activity_20": 31.688199, "activity_30": 29.329395}, "trend_signal": 1, "fair_value": 14.22694, "relative_strength": 67.518964, "rate_of_change": 2.745672054905937, "market_dynamics": -0.519237, "expectation": {"probability": 52.0781, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cbe9da0-bcb8-4fc8-b9f0-4d6ff46afc6a/", "share_image": "https://sharemaestro.com/terminal/1cbe9da0-bcb8-4fc8-b9f0-4d6ff46afc6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}