{"ticker": {"uuid": "1cbea033-e017-411a-b691-c6b7524c6ada", "symbol": "MFC", "name": "Manulife Financial Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFC rose 15.36%, moving from 33.10 to 38.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.57 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 55.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.19"}, {"label": "12-Week Change", "value": "15.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.70%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.57"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.09, "high": 39.22, "low": 37.78, "close": 38.19, "volume": 16109728}, "trend_line": 35.827133, "activity_lines": {"activity_5": 38.226333, "activity_10": 38.002825, "activity_20": 36.822522, "activity_30": 36.457644}, "trend_signal": 1, "fair_value": 26.621419, "relative_strength": 0.568343, "rate_of_change": 0.6288189452800877, "market_dynamics": 0.504597, "expectation": {"probability": 55.702, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.856069, "high": 16.952139, "low": 16.672661, "close": 16.8124, "volume": 12009134}, "trend_line": 16.101927, "activity_lines": {"activity_5": 16.674407, "activity_10": 16.673449, "activity_20": 16.493188, "activity_30": 16.373058}, "trend_signal": 1, "fair_value": 14.817739, "relative_strength": 0.86523, "rate_of_change": 0.4081758641396675, "market_dynamics": -0.265072, "expectation": {"probability": 56.5911, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.812376, "high": 17.148624, "low": 16.559099, "close": 16.5853, "volume": 16294193}, "trend_line": 16.163163, "activity_lines": {"activity_5": 16.673687, "activity_10": 16.667849, "activity_20": 16.503571, "activity_30": 16.404244}, "trend_signal": 1, "fair_value": 14.858408, "relative_strength": -3.019165, "rate_of_change": 0.3803023079163193, "market_dynamics": -0.221441, "expectation": {"probability": 56.9238, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.463024, "high": 16.52416, "low": 15.8866, "close": 15.8866, "volume": 13852401}, "trend_line": 16.18446, "activity_lines": {"activity_5": 16.4182, "activity_10": 16.524707, "activity_20": 16.447919, "activity_30": 16.386401}, "trend_signal": 1, "fair_value": 14.897801, "relative_strength": -5.767958, "rate_of_change": 0.13176257642146258, "market_dynamics": -0.278022, "expectation": {"probability": 59.6451, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.86047, "high": 16.611571, "low": 15.847369, "close": 16.5155, "volume": 14673823}, "trend_line": 16.221623, "activity_lines": {"activity_5": 16.42346, "activity_10": 16.507191, "activity_20": 16.455673, "activity_30": 16.407758}, "trend_signal": 1, "fair_value": 14.938979, "relative_strength": -4.200938, "rate_of_change": 0.22962150111897223, "market_dynamics": -0.275094, "expectation": {"probability": 56.3968, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.515482, "high": 16.633387, "low": 16.017659, "close": 16.1836, "volume": 14882587}, "trend_line": 16.259047, "activity_lines": {"activity_5": 16.308187, "activity_10": 16.431993, "activity_20": 16.432252, "activity_30": 16.405305}, "trend_signal": 1, "fair_value": 14.97822, "relative_strength": -5.06497, "rate_of_change": 0.23070441225269445, "market_dynamics": -0.385339, "expectation": {"probability": 59.1494, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.157386, "high": 16.646474, "low": 15.995812, "close": 16.4718, "volume": 13984969}, "trend_line": 16.312873, "activity_lines": {"activity_5": 16.333227, "activity_10": 16.424155, "activity_20": 16.44052, "activity_30": 16.419031}, "trend_signal": 1, "fair_value": 15.016392, "relative_strength": -5.671231, "rate_of_change": 0.331052613354281, "market_dynamics": -0.578173, "expectation": {"probability": 56.0492, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.463009, "high": 17.078734, "low": 16.436808, "close": 17.0569, "volume": 13821922}, "trend_line": 16.374877, "activity_lines": {"activity_5": 16.576007, "activity_10": 16.533044, "activity_20": 16.505559, "activity_30": 16.467033}, "trend_signal": 1, "fair_value": 15.058888, "relative_strength": -2.982448, "rate_of_change": 0.3800924582690108, "market_dynamics": -0.463711, "expectation": {"probability": 56.3951, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.030719, "high": 17.52854, "low": 17.030719, "close": 17.3626, "volume": 14939545}, "trend_line": 16.448487, "activity_lines": {"activity_5": 16.889247, "activity_10": 16.682976, "activity_20": 16.601194, "activity_30": 16.530757}, "trend_signal": 1, "fair_value": 15.106022, "relative_strength": -2.300937, "rate_of_change": 0.4495300941802409, "market_dynamics": -0.307874, "expectation": {"probability": 56.9207, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.406287, "high": 17.580961, "low": 16.620253, "close": 16.9434, "volume": 24037681}, "trend_line": 16.493967, "activity_lines": {"activity_5": 16.964353, "activity_10": 16.743795, "activity_20": 16.651108, "activity_30": 16.562687}, "trend_signal": 1, "fair_value": 15.144587, "relative_strength": -2.545707, "rate_of_change": 0.2764995953731264, "market_dynamics": -0.021985, "expectation": {"probability": 56.786, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.004534, "high": 17.240344, "low": 16.751256, "close": 16.9958, "volume": 16997018}, "trend_line": 16.52392, "activity_lines": {"activity_5": 17.0284, "activity_10": 16.80366, "activity_20": 16.69721, "activity_30": 16.595063}, "trend_signal": 1, "fair_value": 15.180515, "relative_strength": -2.017227, "rate_of_change": 0.18159973279926536, "market_dynamics": 0.197607, "expectation": {"probability": 56.4578, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.882248, "high": 16.925916, "low": 15.7556, "close": 15.7556, "volume": 14970697}, "trend_line": 16.50942, "activity_lines": {"activity_5": 16.6249, "activity_10": 16.635335, "activity_20": 16.616924, "activity_30": 16.545494}, "trend_signal": 1, "fair_value": 15.209801, "relative_strength": -7.224354, "rate_of_change": -0.08775157468688867, "market_dynamics": -0.044054, "expectation": {"probability": 60.1269, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.050995, "high": 16.113071, "low": 15.505616, "close": 15.8559, "volume": 19177928}, "trend_line": 16.481557, "activity_lines": {"activity_5": 16.30258, "activity_10": 16.50446, "activity_20": 16.546448, "activity_30": 16.503332}, "trend_signal": 0, "fair_value": 15.237694, "relative_strength": -7.30549, "rate_of_change": -0.16877031416003696, "market_dynamics": -0.394819, "expectation": {"probability": 59.1767, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.909015, "high": 16.600711, "low": 15.900147, "close": 16.5209, "volume": 16787037}, "trend_line": 16.478123, "activity_lines": {"activity_5": 16.281993, "activity_10": 16.507756, "activity_20": 16.540026, "activity_30": 16.50587}, "trend_signal": 0, "fair_value": 15.272469, "relative_strength": -5.788401, "rate_of_change": -0.02083541014965155, "market_dynamics": -0.621045, "expectation": {"probability": 58.0252, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.512091, "high": 16.587468, "low": 16.263789, "close": 16.3436, "volume": 17308174}, "trend_line": 16.469347, "activity_lines": {"activity_5": 16.25842, "activity_10": 16.467284, "activity_20": 16.516653, "activity_30": 16.497191}, "trend_signal": 0, "fair_value": 15.307076, "relative_strength": -5.588038, "rate_of_change": -0.05325849309415281, "market_dynamics": -0.88429, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.476568, "high": 17.221472, "low": 16.476568, "close": 17.186, "volume": 16729815}, "trend_line": 16.473077, "activity_lines": {"activity_5": 16.555633, "activity_10": 16.5831, "activity_20": 16.575024, "activity_30": 16.543427}, "trend_signal": 1, "fair_value": 15.347035, "relative_strength": -0.639147, "rate_of_change": 0.02264813535109133, "market_dynamics": -0.571418, "expectation": {"probability": 57.3413, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.177222, "high": 17.452927, "low": 16.75156, "close": 16.7959, "volume": 16231588}, "trend_line": 16.476547, "activity_lines": {"activity_5": 16.710133, "activity_10": 16.609764, "activity_20": 16.595388, "activity_30": 16.564254}, "trend_signal": 1, "fair_value": 15.387984, "relative_strength": -0.093166, "rate_of_change": 0.021064674195355754, "market_dynamics": -0.36155, "expectation": {"probability": 56.9467, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.707205, "high": 16.778237, "low": 16.08299, "close": 16.2106, "volume": 14687696}, "trend_line": 16.437967, "activity_lines": {"activity_5": 16.60018, "activity_10": 16.524116, "activity_20": 16.561175, "activity_30": 16.547096}, "trend_signal": 1, "fair_value": 15.423096, "relative_strength": -2.939968, "rate_of_change": -0.2341510026342268, "market_dynamics": -0.420988, "expectation": {"probability": 60.0102, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.121928, "high": 16.184004, "low": 15.474568, "close": 16.1574, "volume": 10926396}, "trend_line": 16.43837, "activity_lines": {"activity_5": 16.448847, "activity_10": 16.444184, "activity_20": 16.522118, "activity_30": 16.528995}, "trend_signal": 1, "fair_value": 15.455443, "relative_strength": -3.735722, "rate_of_change": 0.0024516413738913025, "market_dynamics": -0.527849, "expectation": {"probability": 59.2574, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.033234, "high": 16.689461, "low": 15.993328, "close": 16.2638, "volume": 11004092}, "trend_line": 16.477337, "activity_lines": {"activity_5": 16.357213, "activity_10": 16.405509, "activity_20": 16.495556, "activity_30": 16.517733}, "trend_signal": 0, "fair_value": 15.490703, "relative_strength": -3.564879, "rate_of_change": 0.237049050483713, "market_dynamics": -0.790393, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.405634, "high": 16.618464, "low": 15.416862, "close": 15.4479, "volume": 10976377}, "trend_line": 16.483653, "activity_lines": {"activity_5": 15.998933, "activity_10": 16.230845, "activity_20": 16.39178, "activity_30": 16.451317}, "trend_signal": 0, "fair_value": 15.518841, "relative_strength": -6.15584, "rate_of_change": 0.03833143668786871, "market_dynamics": -1.121563, "expectation": {"probability": 64.5258, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.350354, "high": 15.651863, "low": 15.137525, "close": 15.1996, "volume": 18936642}, "trend_line": 16.463323, "activity_lines": {"activity_5": 15.67376, "activity_10": 16.03918, "activity_20": 16.27102, "activity_30": 16.368475}, "trend_signal": 0, "fair_value": 15.55043, "relative_strength": -5.328983, "rate_of_change": -0.12333431187857018, "market_dynamics": -1.205554, "expectation": {"probability": 63.1032, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.359265, "high": 16.658417, "low": 15.341529, "close": 16.5387, "volume": 16134038}, "trend_line": 16.48103, "activity_lines": {"activity_5": 15.901373, "activity_10": 16.101096, "activity_20": 16.285474, "activity_30": 16.373338}, "trend_signal": 0, "fair_value": 15.586433, "relative_strength": -2.684668, "rate_of_change": 0.10755422826850614, "market_dynamics": -1.048159, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.583, "high": 16.689415, "low": 16.006586, "close": 16.583, "volume": 13153188}, "trend_line": 16.483563, "activity_lines": {"activity_5": 16.12188, "activity_10": 16.158653, "activity_20": 16.304369, "activity_30": 16.379917}, "trend_signal": 0, "fair_value": 15.616078, "relative_strength": -3.724773, "rate_of_change": 0.015369185056999921, "market_dynamics": -0.92759, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.512096, "high": 17.070776, "low": 16.458888, "close": 17.0087, "volume": 14167109}, "trend_line": 16.49512, "activity_lines": {"activity_5": 16.455913, "activity_10": 16.29248, "activity_20": 16.36049, "activity_30": 16.413797}, "trend_signal": 0, "fair_value": 15.64436, "relative_strength": -3.478436, "rate_of_change": 0.07011226880984298, "market_dynamics": -0.493377, "expectation": {"probability": 56.9244, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.173845, "high": 17.470566, "low": 17.003006, "close": 17.4346, "volume": 18258401}, "trend_line": 16.509393, "activity_lines": {"activity_5": 16.882253, "activity_10": 16.491651, "activity_20": 16.454825, "activity_30": 16.474408}, "trend_signal": 0, "fair_value": 15.671147, "relative_strength": -2.031514, "rate_of_change": 0.0865286217984429, "market_dynamics": 0.106068, "expectation": {"probability": 55.8371, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.371639, "high": 17.798736, "low": 17.26374, "close": 17.7313, "volume": 24277126}, "trend_line": 16.53241, "activity_lines": {"activity_5": 17.275047, "activity_10": 16.740247, "activity_20": 16.57146, "activity_30": 16.553241}, "trend_signal": 1, "fair_value": 15.695268, "relative_strength": -1.197369, "rate_of_change": 0.1394176030578435, "market_dynamics": 0.652868, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.650461, "high": 18.082057, "low": 17.560545, "close": 17.9292, "volume": 11935776}, "trend_line": 16.58814, "activity_lines": {"activity_5": 17.565027, "activity_10": 17.007818, "activity_20": 16.700945, "activity_30": 16.643357}, "trend_signal": 1, "fair_value": 15.722426, "relative_strength": -0.336119, "rate_of_change": 0.33709543859606983, "market_dynamics": 1.018181, "expectation": {"probability": 55.723, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.064068, "high": 19.268939, "low": 18.064068, "close": 18.9902, "volume": 21317449}, "trend_line": 16.666037, "activity_lines": {"activity_5": 18.115973, "activity_10": 17.437051, "activity_20": 16.927323, "activity_30": 16.798328}, "trend_signal": 1, "fair_value": 15.758891, "relative_strength": 3.033731, "rate_of_change": 0.469594541642403, "market_dynamics": 1.411101, "expectation": {"probability": 54.2598, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.062091, "high": 19.799399, "low": 18.874438, "close": 19.6915, "volume": 18596668}, "trend_line": 16.776853, "activity_lines": {"activity_5": 18.740207, "activity_10": 17.942287, "activity_20": 17.212742, "activity_30": 16.993519}, "trend_signal": 1, "fair_value": 15.799065, "relative_strength": 5.79804, "rate_of_change": 0.6649211207199397, "market_dynamics": 1.510253, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.736427, "high": 20.078105, "low": 19.713948, "close": 19.8713, "volume": 6541361}, "trend_line": 16.877653, "activity_lines": {"activity_5": 19.24552, "activity_10": 18.417893, "activity_20": 17.502198, "activity_30": 17.193161}, "trend_signal": 1, "fair_value": 15.838919, "relative_strength": 6.309293, "rate_of_change": 0.6008278191386642, "market_dynamics": 1.415632, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.664566, "high": 19.754482, "low": 19.376836, "close": 19.6286, "volume": 12516108}, "trend_line": 16.971527, "activity_lines": {"activity_5": 19.507487, "activity_10": 18.768945, "activity_20": 17.754847, "activity_30": 17.370642}, "trend_signal": 1, "fair_value": 15.87201, "relative_strength": 6.607289, "rate_of_change": 0.5562029270301954, "market_dynamics": 1.489911, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.529671, "high": 19.700511, "low": 19.039631, "close": 19.179, "volume": 11705677}, "trend_line": 17.057983, "activity_lines": {"activity_5": 19.4931, "activity_10": 18.957725, "activity_20": 17.946234, "activity_30": 17.513059}, "trend_signal": 1, "fair_value": 15.901482, "relative_strength": 2.29007, "rate_of_change": 0.509417920968466, "market_dynamics": 1.263001, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.008151, "high": 19.156511, "low": 18.684455, "close": 19.0621, "volume": 12022432}, "trend_line": 17.163833, "activity_lines": {"activity_5": 19.356427, "activity_10": 19.077245, "activity_20": 18.110664, "activity_30": 17.642357}, "trend_signal": 1, "fair_value": 15.930549, "relative_strength": 0.553724, "rate_of_change": 0.6205305750392659, "market_dynamics": 1.022848, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.107105, "high": 19.790465, "low": 19.098114, "close": 19.6466, "volume": 17052544}, "trend_line": 17.268203, "activity_lines": {"activity_5": 19.409793, "activity_10": 19.257964, "activity_20": 18.318659, "activity_30": 17.802535}, "trend_signal": 1, "fair_value": 15.967685, "relative_strength": 2.651795, "rate_of_change": 0.6080809572080981, "market_dynamics": 1.047184, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.601559, "high": 20.136556, "low": 19.412737, "close": 19.6645, "volume": 12960027}, "trend_line": 17.384233, "activity_lines": {"activity_5": 19.47212, "activity_10": 19.393975, "activity_20": 18.51263, "activity_30": 17.957135}, "trend_signal": 1, "fair_value": 16.000908, "relative_strength": 1.360201, "rate_of_change": 0.671928630906172, "market_dynamics": 1.016376, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.502677, "high": 20.36137, "low": 19.367804, "close": 20.3299, "volume": 22500968}, "trend_line": 17.512837, "activity_lines": {"activity_5": 19.770033, "activity_10": 19.610424, "activity_20": 18.758171, "activity_30": 18.147178}, "trend_signal": 1, "fair_value": 16.035105, "relative_strength": 3.396296, "rate_of_change": 0.7397737938740401, "market_dynamics": 1.223313, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.302978, "high": 22.380032, "low": 19.736508, "close": 22.2002, "volume": 19294475}, "trend_line": 17.68428, "activity_lines": {"activity_5": 20.644627, "activity_10": 20.11968, "activity_20": 19.165007, "activity_30": 18.449589}, "trend_signal": 1, "fair_value": 16.080653, "relative_strength": 13.186303, "rate_of_change": 0.9789561794014299, "market_dynamics": 1.497668, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.110255, "high": 22.173196, "low": 21.435888, "close": 21.8495, "volume": 17000017}, "trend_line": 17.833843, "activity_lines": {"activity_5": 21.200907, "activity_10": 20.487518, "activity_20": 19.50992, "activity_30": 18.718313}, "trend_signal": 1, "fair_value": 16.12176, "relative_strength": 9.554503, "rate_of_change": 0.845739832212567, "market_dynamics": 1.612648, "expectation": {"probability": 52.3403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.017762, "high": 22.27717, "low": 21.50805, "close": 21.7356, "volume": 21031152}, "trend_line": 17.993583, "activity_lines": {"activity_5": 21.533393, "activity_10": 20.78266, "activity_20": 19.816881, "activity_30": 18.970039}, "trend_signal": 1, "fair_value": 16.155978, "relative_strength": 7.986754, "rate_of_change": 0.8957127187897713, "market_dynamics": 1.774126, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.589896, "high": 22.054097, "low": 21.521631, "close": 21.6081, "volume": 21126728}, "trend_line": 18.147327, "activity_lines": {"activity_5": 21.684113, "activity_10": 21.017455, "activity_20": 20.085643, "activity_30": 19.203234}, "trend_signal": 1, "fair_value": 16.186248, "relative_strength": 7.603597, "rate_of_change": 0.8544379404591051, "market_dynamics": 1.742205, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.517099, "high": 22.136034, "low": 21.453385, "close": 21.9813, "volume": 11006479}, "trend_line": 18.35485, "activity_lines": {"activity_5": 21.82966, "activity_10": 21.288525, "activity_20": 20.360614, "activity_30": 19.450587}, "trend_signal": 1, "fair_value": 16.219258, "relative_strength": 9.319843, "rate_of_change": 1.1435458235805105, "market_dynamics": 1.57379, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.999534, "high": 22.336308, "low": 21.790188, "close": 21.8448, "volume": 12224481}, "trend_line": 18.55448, "activity_lines": {"activity_5": 21.819613, "activity_10": 21.492002, "activity_20": 20.59029, "activity_30": 19.675745}, "trend_signal": 1, "fair_value": 16.252188, "relative_strength": 6.124341, "rate_of_change": 1.0876144452283873, "market_dynamics": 1.36561, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.826598, "high": 22.88243, "low": 21.826598, "close": 22.7459, "volume": 19460244}, "trend_line": 18.76198, "activity_lines": {"activity_5": 22.133627, "activity_10": 21.810845, "activity_20": 20.880519, "activity_30": 19.946159}, "trend_signal": 1, "fair_value": 16.290001, "relative_strength": 9.878663, "rate_of_change": 1.1183282959155934, "market_dynamics": 1.282273, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.827839, "high": 22.846043, "low": 21.899434, "close": 22.1998, "volume": 10331066}, "trend_line": 18.957187, "activity_lines": {"activity_5": 22.205847, "activity_10": 21.96342, "activity_20": 21.089391, "activity_30": 20.167954}, "trend_signal": 1, "fair_value": 16.325157, "relative_strength": 8.036048, "rate_of_change": 1.0404392286954782, "market_dynamics": 1.045596, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.263452, "high": 22.591123, "low": 20.966419, "close": 21.1075, "volume": 17199645}, "trend_line": 19.087903, "activity_lines": {"activity_5": 21.88302, "activity_10": 21.870973, "activity_20": 21.169515, "activity_30": 20.306684}, "trend_signal": 1, "fair_value": 16.353312, "relative_strength": 4.208372, "rate_of_change": 0.6895326822486881, "market_dynamics": 0.742576, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.36238, "high": 21.49891, "low": 20.579608, "close": 20.9983, "volume": 10687697}, "trend_line": 19.227983, "activity_lines": {"activity_5": 21.557167, "activity_10": 21.732435, "activity_20": 21.221749, "activity_30": 20.429935}, "trend_signal": 1, "fair_value": 16.382107, "relative_strength": 6.881806, "rate_of_change": 0.7338679371956026, "market_dynamics": 0.346429, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.098442, "high": 21.530787, "low": 20.89838, "close": 21.3624, "volume": 8884726}, "trend_line": 19.39971, "activity_lines": {"activity_5": 21.418213, "activity_10": 21.647944, "activity_20": 21.293101, "activity_30": 20.567639}, "trend_signal": 1, "fair_value": 16.410504, "relative_strength": 5.904434, "rate_of_change": 0.8931097973198783, "market_dynamics": -0.178798, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.389698, "high": 21.958573, "low": 21.180352, "close": 21.8539, "volume": 17400049}, "trend_line": 19.589593, "activity_lines": {"activity_5": 21.475253, "activity_10": 21.668049, "activity_20": 21.394915, "activity_30": 20.725974}, "trend_signal": 1, "fair_value": 16.444884, "relative_strength": 7.655023, "rate_of_change": 0.9787929819569561, "market_dynamics": -0.394202, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.026831, "high": 23.810822, "low": 21.972219, "close": 23.7107, "volume": 21242907}, "trend_line": 19.837823, "activity_lines": {"activity_5": 22.210693, "activity_10": 22.025675, "activity_20": 21.65993, "activity_30": 20.991852}, "trend_signal": 1, "fair_value": 16.489378, "relative_strength": 14.358341, "rate_of_change": 1.2671524109765808, "market_dynamics": -0.221495, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.665163, "high": 24.402424, "low": 23.346593, "close": 24.2932, "volume": 10644754}, "trend_line": 20.132667, "activity_lines": {"activity_5": 23.039573, "activity_10": 22.453298, "activity_20": 21.961283, "activity_30": 21.279296}, "trend_signal": 1, "fair_value": 16.54171, "relative_strength": 14.955662, "rate_of_change": 1.4862719563532814, "market_dynamics": 0.019524, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.615501, "high": 24.661701, "low": 24.034763, "close": 24.5231, "volume": 26396026}, "trend_line": 20.44345, "activity_lines": {"activity_5": 23.732707, "activity_10": 22.873902, "activity_20": 22.263474, "activity_30": 21.562549}, "trend_signal": 1, "fair_value": 16.59396, "relative_strength": 15.667681, "rate_of_change": 1.5436752617027696, "market_dynamics": 0.417131, "expectation": {"probability": 53.0199, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.476923, "high": 24.624764, "low": 23.585257, "close": 23.9872, "volume": 8713941}, "trend_line": 20.691733, "activity_lines": {"activity_5": 24.01222, "activity_10": 23.150855, "activity_20": 22.49132, "activity_30": 21.791178}, "trend_signal": 1, "fair_value": 16.642724, "relative_strength": 13.282653, "rate_of_change": 1.2144867916129651, "market_dynamics": 0.485683, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.968761, "high": 24.051921, "low": 23.564138, "close": 23.8856, "volume": 8067824}, "trend_line": 20.935153, "activity_lines": {"activity_5": 24.08288, "activity_10": 23.370382, "activity_20": 22.686593, "activity_30": 21.997234}, "trend_signal": 1, "fair_value": 16.693649, "relative_strength": 11.131352, "rate_of_change": 1.176411854918099, "market_dynamics": 0.334624, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.802343, "high": 24.273585, "low": 22.850619, "close": 23.1925, "volume": 8431483}, "trend_line": 21.14128, "activity_lines": {"activity_5": 23.78706, "activity_10": 23.443169, "activity_20": 22.792888, "activity_30": 22.14287}, "trend_signal": 1, "fair_value": 16.745103, "relative_strength": 5.931223, "rate_of_change": 0.9845975331539188, "market_dynamics": 0.154461, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.201777, "high": 23.977941, "low": 23.118616, "close": 23.7377, "volume": 7292392}, "trend_line": 21.351383, "activity_lines": {"activity_5": 23.70752, "activity_10": 23.597035, "activity_20": 22.934221, "activity_30": 22.310381}, "trend_signal": 1, "fair_value": 16.796737, "relative_strength": 7.401915, "rate_of_change": 0.9938045378520135, "market_dynamics": -0.154021, "expectation": {"probability": 54.4497, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.848556, "high": 24.735601, "low": 23.733056, "close": 24.597, "volume": 11472877}, "trend_line": 21.58024, "activity_lines": {"activity_5": 23.951447, "activity_10": 23.859315, "activity_20": 23.137996, "activity_30": 22.519775}, "trend_signal": 1, "fair_value": 16.854984, "relative_strength": 10.959315, "rate_of_change": 1.0718603099387118, "market_dynamics": -0.065254, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.68018, "high": 24.971242, "low": 24.125777, "close": 24.6155, "volume": 5233755}, "trend_line": 21.803117, "activity_lines": {"activity_5": 24.196613, "activity_10": 24.059527, "activity_20": 23.323214, "activity_30": 22.715598}, "trend_signal": 1, "fair_value": 16.916112, "relative_strength": 8.599777, "rate_of_change": 1.0327827679395616, "market_dynamics": -0.050487, "expectation": {"probability": 56.1143, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.707898, "high": 25.419382, "low": 24.707898, "close": 25.0775, "volume": 8640715}, "trend_line": 22.006027, "activity_lines": {"activity_5": 24.553893, "activity_10": 24.284593, "activity_20": 23.54093, "activity_30": 22.926849}, "trend_signal": 1, "fair_value": 16.981506, "relative_strength": 9.190345, "rate_of_change": 0.9306467511044372, "market_dynamics": 0.237818, "expectation": {"probability": 54.0941, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.068329, "high": 25.194087, "low": 23.867119, "close": 23.978, "volume": 9344485}, "trend_line": 22.14891, "activity_lines": {"activity_5": 24.465213, "activity_10": 24.251138, "activity_20": 23.63856, "activity_30": 23.054073}, "trend_signal": 1, "fair_value": 17.039602, "relative_strength": 6.224721, "rate_of_change": 0.6492903057875972, "market_dynamics": 0.353275, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.01496, "high": 24.269986, "low": 23.654597, "close": 24.0242, "volume": 6659933}, "trend_line": 22.28734, "activity_lines": {"activity_5": 24.339567, "activity_10": 24.221224, "activity_20": 23.729913, "activity_30": 23.17506}, "trend_signal": 1, "fair_value": 17.096537, "relative_strength": 7.03884, "rate_of_change": 0.6249968960097793, "market_dynamics": 0.199804, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.024147, "high": 24.680191, "low": 22.564218, "close": 22.8599, "volume": 12962078}, "trend_line": 22.39505, "activity_lines": {"activity_5": 23.80672, "activity_10": 23.984509, "activity_20": 23.698874, "activity_30": 23.211999}, "trend_signal": 1, "fair_value": 17.142294, "relative_strength": 3.841723, "rate_of_change": 0.4832788479917337, "market_dynamics": -0.11064, "expectation": {"probability": 55.9372, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.83429, "high": 23.21106, "low": 21.529367, "close": 23.1741, "volume": 10533595}, "trend_line": 22.52822, "activity_lines": {"activity_5": 23.494413, "activity_10": 23.835162, "activity_20": 23.693576, "activity_30": 23.26226}, "trend_signal": 1, "fair_value": 17.188658, "relative_strength": 5.016269, "rate_of_change": 0.5946403334665463, "market_dynamics": -0.580804, "expectation": {"probability": 55.8205, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.164814, "high": 24.23204, "low": 23.044694, "close": 24.1535, "volume": 6328649}, "trend_line": 22.697933, "activity_lines": {"activity_5": 23.604667, "activity_10": 23.878671, "activity_20": 23.775223, "activity_30": 23.367117}, "trend_signal": 1, "fair_value": 17.244879, "relative_strength": 4.90499, "rate_of_change": 0.7533351503136865, "market_dynamics": -0.897693, "expectation": {"probability": 56.5141, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.463113, "high": 25.453598, "low": 24.03328, "close": 25.3695, "volume": 20033835}, "trend_line": 22.888697, "activity_lines": {"activity_5": 24.181853, "activity_10": 24.1384, "activity_20": 23.965978, "activity_30": 23.539476}, "trend_signal": 1, "fair_value": 17.306459, "relative_strength": 8.223381, "rate_of_change": 0.8404465728222984, "market_dynamics": -0.854527, "expectation": {"probability": 57.2569, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.434877, "high": 25.929278, "low": 25.322746, "close": 25.7993, "volume": 12770181}, "trend_line": 23.09319, "activity_lines": {"activity_5": 24.80954, "activity_10": 24.436693, "activity_20": 24.182571, "activity_30": 23.727257}, "trend_signal": 1, "fair_value": 17.372824, "relative_strength": 9.318756, "rate_of_change": 0.8934235094291273, "market_dynamics": -0.531851, "expectation": {"probability": 57.7121, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.547038, "high": 25.991167, "low": 25.159253, "close": 25.2854, "volume": 5447902}, "trend_line": 23.258373, "activity_lines": {"activity_5": 25.147587, "activity_10": 24.604065, "activity_20": 24.32788, "activity_30": 23.86869}, "trend_signal": 1, "fair_value": 17.437063, "relative_strength": 11.274728, "rate_of_change": 0.7152887929298593, "market_dynamics": -0.326403, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.434899, "high": 26.322598, "low": 25.159245, "close": 26.2385, "volume": 9027238}, "trend_line": 23.392983, "activity_lines": {"activity_5": 25.641633, "activity_10": 24.932213, "activity_20": 24.543546, "activity_30": 24.060956}, "trend_signal": 1, "fair_value": 17.507565, "relative_strength": 10.640468, "rate_of_change": 0.5787593139038665, "market_dynamics": 0.076618, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.341238, "high": 27.065411, "low": 26.112305, "close": 26.8832, "volume": 9159833}, "trend_line": 23.560773, "activity_lines": {"activity_5": 26.146287, "activity_10": 25.348069, "activity_20": 24.797392, "activity_30": 24.286131}, "trend_signal": 1, "fair_value": 17.581945, "relative_strength": 11.37829, "rate_of_change": 0.7172663700050571, "market_dynamics": 0.339702, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.967339, "high": 27.920447, "low": 26.90193, "close": 27.5934, "volume": 13015390}, "trend_line": 23.756033, "activity_lines": {"activity_5": 26.705693, "activity_10": 25.860222, "activity_20": 25.094928, "activity_30": 24.546301}, "trend_signal": 1, "fair_value": 17.660217, "relative_strength": 13.171866, "rate_of_change": 0.8287503979601923, "market_dynamics": 0.655795, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.481233, "high": 28.266144, "low": 27.294349, "close": 28.2568, "volume": 7838100}, "trend_line": 23.977657, "activity_lines": {"activity_5": 27.337973, "activity_10": 26.427258, "activity_20": 25.437155, "activity_30": 24.836673}, "trend_signal": 1, "fair_value": 17.740863, "relative_strength": 15.007258, "rate_of_change": 0.9329167037274365, "market_dynamics": 1.036739, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.200772, "high": 28.518474, "low": 27.663481, "close": 28.397, "volume": 7285659}, "trend_line": 24.191513, "activity_lines": {"activity_5": 27.853153, "activity_10": 26.942829, "activity_20": 25.77386, "activity_30": 25.121792}, "trend_signal": 1, "fair_value": 17.820428, "relative_strength": 13.71131, "rate_of_change": 0.8918969855978832, "market_dynamics": 1.180275, "expectation": {"probability": 56.5275, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.387614, "high": 28.836135, "low": 28.219512, "close": 28.4904, "volume": 5495683}, "trend_line": 24.413033, "activity_lines": {"activity_5": 28.192027, "activity_10": 27.374707, "activity_20": 26.101013, "activity_30": 25.399139}, "trend_signal": 1, "fair_value": 17.900033, "relative_strength": 12.526936, "rate_of_change": 0.9156930366447034, "market_dynamics": 1.135083, "expectation": {"probability": 56.8504, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.387606, "high": 28.490392, "low": 27.710154, "close": 27.8363, "volume": 5479634}, "trend_line": 24.582713, "activity_lines": {"activity_5": 28.16274, "activity_10": 27.590998, "activity_20": 26.344428, "activity_30": 25.619995}, "trend_signal": 1, "fair_value": 17.979508, "relative_strength": 10.479217, "rate_of_change": 0.6950385886096153, "market_dynamics": 0.969928, "expectation": {"probability": 56.1354, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.920411, "high": 28.270818, "low": 27.158861, "close": 27.5373, "volume": 7696160}, "trend_line": 24.76063, "activity_lines": {"activity_5": 27.970247, "activity_10": 27.685965, "activity_20": 26.540553, "activity_30": 25.810614}, "trend_signal": 1, "fair_value": 18.056558, "relative_strength": 10.352525, "rate_of_change": 0.7237484324858724, "market_dynamics": 0.824013, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.640133, "high": 30.779783, "low": 27.565379, "close": 29.7052, "volume": 8937273}, "trend_line": 25.04722, "activity_lines": {"activity_5": 28.504127, "activity_10": 28.135682, "activity_20": 26.922455, "activity_30": 26.129618}, "trend_signal": 1, "fair_value": 18.145829, "relative_strength": 13.064497, "rate_of_change": 1.1574422783265224, "market_dynamics": 0.911867, "expectation": {"probability": 56.4061, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.882696, "high": 30.901211, "low": 29.845319, "close": 30.5181, "volume": 11078707}, "trend_line": 25.364547, "activity_lines": {"activity_5": 29.212413, "activity_10": 28.662182, "activity_20": 27.35336, "activity_30": 26.482578}, "trend_signal": 1, "fair_value": 18.243408, "relative_strength": 17.91004, "rate_of_change": 1.2669150508519602, "market_dynamics": 1.101028, "expectation": {"probability": 57.0459, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.507497, "high": 31.082577, "low": 29.941845, "close": 30.6112, "volume": 17289563}, "trend_line": 25.67284, "activity_lines": {"activity_5": 29.810327, "activity_10": 29.110469, "activity_20": 27.764936, "activity_30": 26.821072}, "trend_signal": 1, "fair_value": 18.342955, "relative_strength": 15.697362, "rate_of_change": 1.2154484761742403, "market_dynamics": 1.373137, "expectation": {"probability": 57.472, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.630092, "high": 30.809215, "low": 29.574207, "close": 30.2907, "volume": 6329326}, "trend_line": 25.954067, "activity_lines": {"activity_5": 30.16002, "activity_10": 29.42098, "activity_20": 28.117437, "activity_30": 27.118998}, "trend_signal": 1, "fair_value": 18.443688, "relative_strength": 12.606138, "rate_of_change": 1.0954261390636864, "market_dynamics": 1.528403, "expectation": {"probability": 56.5687, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.366077, "high": 30.988294, "low": 30.10682, "close": 30.5452, "volume": 10972156}, "trend_line": 26.181883, "activity_lines": {"activity_5": 30.43092, "activity_10": 29.715809, "activity_20": 28.469351, "activity_30": 27.415201}, "trend_signal": 1, "fair_value": 18.54219, "relative_strength": 12.049879, "rate_of_change": 0.8777660934604226, "market_dynamics": 1.56166, "expectation": {"probability": 57.3266, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.582959, "high": 30.691376, "low": 28.99093, "close": 29.1594, "volume": 16921246}, "trend_line": 26.34409, "activity_lines": {"activity_5": 30.03936, "activity_10": 29.705005, "activity_20": 28.658012, "activity_30": 27.607298}, "trend_signal": 1, "fair_value": 18.635568, "relative_strength": 7.262585, "rate_of_change": 0.6195390912105222, "market_dynamics": 1.337852, "expectation": {"probability": 56.5275, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.036794, "high": 29.338475, "low": 27.886635, "close": 28.5937, "volume": 10521971}, "trend_line": 26.479777, "activity_lines": {"activity_5": 29.49562, "activity_10": 29.574936, "activity_20": 28.768343, "activity_30": 27.752435}, "trend_signal": 1, "fair_value": 18.722435, "relative_strength": 6.86403, "rate_of_change": 0.5150566977261208, "market_dynamics": 0.785096, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.499433, "high": 29.093368, "low": 28.424013, "close": 28.9331, "volume": 3629813}, "trend_line": 26.64464, "activity_lines": {"activity_5": 29.193307, "activity_10": 29.503, "activity_20": 28.883695, "activity_30": 27.910714}, "trend_signal": 1, "fair_value": 18.809676, "relative_strength": 7.144954, "rate_of_change": 0.6225996540680854, "market_dynamics": 0.269158, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.688039, "high": 29.069855, "low": 28.508915, "close": 28.9143, "volume": 4001602}, "trend_line": 26.812263, "activity_lines": {"activity_5": 28.9966, "activity_10": 29.419596, "activity_20": 28.969832, "activity_30": 28.057143}, "trend_signal": 1, "fair_value": 18.890924, "relative_strength": 7.33958, "rate_of_change": 0.6291058914663606, "market_dynamics": -0.357671, "expectation": {"probability": 58.6548, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.310283, "high": 29.461124, "low": 27.896149, "close": 28.0847, "volume": 4500102}, "trend_line": 26.975337, "activity_lines": {"activity_5": 28.61512, "activity_10": 29.165756, "activity_20": 28.954289, "activity_30": 28.139236}, "trend_signal": 1, "fair_value": 18.964329, "relative_strength": 5.976373, "rate_of_change": 0.6082067746388962, "market_dynamics": -0.831093, "expectation": {"probability": 58.0655, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.74525, "high": 29.329077, "low": 27.726395, "close": 28.8577, "volume": 10736169}, "trend_line": 27.146003, "activity_lines": {"activity_5": 28.65534, "activity_10": 29.042509, "activity_20": 28.999436, "activity_30": 28.260679}, "trend_signal": 1, "fair_value": 19.045987, "relative_strength": 5.411739, "rate_of_change": 0.6326742090376875, "market_dynamics": -0.888519, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.857738, "high": 29.206557, "low": 28.678614, "close": 28.8106, "volume": 6623782}, "trend_line": 27.286457, "activity_lines": {"activity_5": 28.699973, "activity_10": 28.926107, "activity_20": 29.025533, "activity_30": 28.368072}, "trend_signal": 1, "fair_value": 19.125231, "relative_strength": 3.156979, "rate_of_change": 0.5174021383553162, "market_dynamics": -0.889885, "expectation": {"probability": 58.0145, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.669177, "high": 28.999142, "low": 28.178945, "close": 28.1978, "volume": 11206008}, "trend_line": 27.405867, "activity_lines": {"activity_5": 28.52588, "activity_10": 28.729333, "activity_20": 28.976481, "activity_30": 28.426868}, "trend_signal": 1, "fair_value": 19.199259, "relative_strength": 1.714992, "rate_of_change": 0.4376163603798105, "market_dynamics": -0.822354, "expectation": {"probability": 57.2601, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.689361, "high": 28.465792, "low": 26.491382, "close": 28.4146, "volume": 9704953}, "trend_line": 27.517103, "activity_lines": {"activity_5": 28.473073, "activity_10": 28.615856, "activity_20": 28.938748, "activity_30": 28.491948}, "trend_signal": 1, "fair_value": 19.270608, "relative_strength": 2.410474, "rate_of_change": 0.40588389340135855, "market_dynamics": -0.700292, "expectation": {"probability": 56.6309, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.565481, "high": 28.678611, "low": 27.217341, "close": 27.9904, "volume": 12356168}, "trend_line": 27.65085, "activity_lines": {"activity_5": 28.31218, "activity_10": 28.459364, "activity_20": 28.853321, "activity_30": 28.522483}, "trend_signal": 1, "fair_value": 19.3414, "relative_strength": -0.633008, "rate_of_change": 0.4860504392486361, "market_dynamics": -0.759497, "expectation": {"probability": 57.5942, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.89608, "high": 30.5735, "low": 27.754667, "close": 28.622, "volume": 13429547}, "trend_line": 27.80411, "activity_lines": {"activity_5": 28.368107, "activity_10": 28.464158, "activity_20": 28.826157, "activity_30": 28.585138}, "trend_signal": 1, "fair_value": 19.418524, "relative_strength": 3.08486, "rate_of_change": 0.5542686752848577, "market_dynamics": -0.715564, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.621997, "high": 29.395055, "low": 28.358026, "close": 29.3762, "volume": 14370005}, "trend_line": 28.02132, "activity_lines": {"activity_5": 28.691147, "activity_10": 28.615851, "activity_20": 28.869082, "activity_30": 28.686563}, "trend_signal": 1, "fair_value": 19.503822, "relative_strength": 6.538418, "rate_of_change": 0.7812154390124262, "market_dynamics": -0.624934, "expectation": {"probability": 57.8049, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.752417, "high": 30.076226, "low": 27.323842, "close": 27.8667, "volume": 23943291}, "trend_line": 28.17774, "activity_lines": {"activity_5": 28.473313, "activity_10": 28.478862, "activity_20": 28.763583, "activity_30": 28.676588}, "trend_signal": 1, "fair_value": 19.579026, "relative_strength": 4.026018, "rate_of_change": 0.5582178141500853, "market_dynamics": -0.634697, "expectation": {"probability": 57.4815, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.323842, "high": 28.076224, "low": 26.828603, "close": 28.0667, "volume": 10778154}, "trend_line": 28.30818, "activity_lines": {"activity_5": 28.34422, "activity_10": 28.397625, "activity_20": 28.680101, "activity_30": 28.669424}, "trend_signal": 1, "fair_value": 19.653164, "relative_strength": 6.932991, "rate_of_change": 0.46291860170475035, "market_dynamics": -0.719143, "expectation": {"probability": 57.9553, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.038118, "high": 29.276215, "low": 28.038118, "close": 28.9905, "volume": 7352337}, "trend_line": 28.42888, "activity_lines": {"activity_5": 28.546253, "activity_10": 28.499764, "activity_20": 28.683503, "activity_30": 28.713445}, "trend_signal": 1, "fair_value": 19.728791, "relative_strength": 9.48979, "rate_of_change": 0.42637852380477786, "market_dynamics": -0.664371, "expectation": {"probability": 56.9123, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.238157, "high": 30.257207, "low": 29.219109, "close": 29.2953, "volume": 7773299}, "trend_line": 28.545413, "activity_lines": {"activity_5": 28.783213, "activity_10": 28.640851, "activity_20": 28.709013, "activity_30": 28.769343}, "trend_signal": 1, "fair_value": 19.80512, "relative_strength": 11.899549, "rate_of_change": 0.40991062609571827, "market_dynamics": -0.626165, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.885766, "high": 30.838151, "low": 26.185762, "close": 26.381, "volume": 13474159}, "trend_line": 28.581933, "activity_lines": {"activity_5": 28.003853, "activity_10": 28.244109, "activity_20": 28.458923, "activity_30": 28.629703}, "trend_signal": 0, "fair_value": 19.862559, "relative_strength": 10.416352, "rate_of_change": 0.1279364919330452, "market_dynamics": -0.695751, "expectation": {"probability": 59.6986, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.190512, "high": 27.809563, "low": 24.68575, "close": 26.7048, "volume": 22255499}, "trend_line": 28.597477, "activity_lines": {"activity_5": 27.532107, "activity_10": 27.950415, "activity_20": 28.259372, "activity_30": 28.508598}, "trend_signal": 0, "fair_value": 19.922335, "relative_strength": 5.421752, "rate_of_change": 0.05438400544848384, "market_dynamics": -0.595269, "expectation": {"probability": 60.0713, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.409605, "high": 27.857226, "low": 26.933413, "close": 27.2477, "volume": 8917205}, "trend_line": 28.609627, "activity_lines": {"activity_5": 27.318787, "activity_10": 27.782575, "activity_20": 28.130127, "activity_30": 28.421515}, "trend_signal": 0, "fair_value": 19.990285, "relative_strength": 8.715099, "rate_of_change": 0.04248626548418354, "market_dynamics": -0.73567, "expectation": {"probability": 60.5286, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.161999, "high": 28.942958, "low": 26.790569, "close": 28.8001, "volume": 7374045}, "trend_line": 28.64985, "activity_lines": {"activity_5": 27.677533, "activity_10": 27.918205, "activity_20": 28.16322, "activity_30": 28.433804}, "trend_signal": 0, "fair_value": 20.07288, "relative_strength": 9.422186, "rate_of_change": 0.1405925355126126, "market_dynamics": -0.840575, "expectation": {"probability": 58.9347, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.866699, "high": 30.214319, "low": 28.619079, "close": 30.0667, "volume": 10564916}, "trend_line": 28.71018, "activity_lines": {"activity_5": 28.471173, "activity_10": 28.269405, "activity_20": 28.325252, "activity_30": 28.525214}, "trend_signal": 0, "fair_value": 20.164586, "relative_strength": 10.551045, "rate_of_change": 0.21057701872784826, "market_dynamics": -0.55767, "expectation": {"probability": 59.2845, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.819135, "high": 30.085802, "low": 28.795322, "close": 29.2858, "volume": 9026629}, "trend_line": 28.739807, "activity_lines": {"activity_5": 28.953087, "activity_10": 28.452356, "activity_20": 28.408592, "activity_30": 28.56235}, "trend_signal": 0, "fair_value": 20.261352, "relative_strength": 7.891093, "rate_of_change": 0.10319336207574403, "market_dynamics": -0.346646, "expectation": {"probability": 59.7462, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.166775, "high": 30.638205, "low": 29.914393, "close": 30.4763, "volume": 11937574}, "trend_line": 28.806003, "activity_lines": {"activity_5": 29.63818, "activity_10": 28.853405, "activity_20": 28.602018, "activity_30": 28.674382}, "trend_signal": 0, "fair_value": 20.365332, "relative_strength": 6.429555, "rate_of_change": 0.23032861702934013, "market_dynamics": 0.074093, "expectation": {"probability": 56.5125, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.616019, "high": 30.97202, "low": 29.384451, "close": 30.0291, "volume": 21605553}, "trend_line": 28.879097, "activity_lines": {"activity_5": 29.922773, "activity_10": 29.125698, "activity_20": 28.745504, "activity_30": 28.753292}, "trend_signal": 0, "fair_value": 20.461392, "relative_strength": 7.388397, "rate_of_change": 0.2537457209873966, "market_dynamics": 0.463359, "expectation": {"probability": 57.7937, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.510219, "high": 30.760381, "low": 30.16384, "close": 30.6353, "volume": 5635532}, "trend_line": 28.982363, "activity_lines": {"activity_5": 30.224007, "activity_10": 29.472529, "activity_20": 28.941415, "activity_30": 28.866595}, "trend_signal": 0, "fair_value": 20.55991, "relative_strength": 7.392372, "rate_of_change": 0.3575804326568724, "market_dynamics": 0.551349, "expectation": {"probability": 55.7821, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.62568, "high": 31.279951, "low": 30.404382, "close": 31.2126, "volume": 6459258}, "trend_line": 29.03261, "activity_lines": {"activity_5": 30.595327, "activity_10": 29.894418, "activity_20": 29.180161, "activity_30": 29.010481}, "trend_signal": 0, "fair_value": 20.665567, "relative_strength": 7.345549, "rate_of_change": 0.17337095667457764, "market_dynamics": 0.692205, "expectation": {"probability": 56.4776, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.212628, "high": 31.251114, "low": 29.923327, "close": 30.0003, "volume": 10669411}, "trend_line": 29.01535, "activity_lines": {"activity_5": 30.486153, "activity_10": 30.061029, "activity_20": 29.292236, "activity_30": 29.072913}, "trend_signal": 1, "fair_value": 20.770599, "relative_strength": 3.26046, "rate_of_change": -0.05945039044025571, "market_dynamics": 0.673687, "expectation": {"probability": 57.3467, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.260089, "high": 30.428468, "low": 29.264248, "close": 29.5096, "volume": 9935132}, "trend_line": 28.97863, "activity_lines": {"activity_5": 30.16578, "activity_10": 30.072616, "activity_20": 29.351913, "activity_30": 29.1048}, "trend_signal": 1, "fair_value": 20.869733, "relative_strength": 1.514109, "rate_of_change": -0.1265537034707578, "market_dynamics": 0.506693, "expectation": {"probability": 56.9771, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.403707, "high": 31.212573, "low": 29.389274, "close": 30.7796, "volume": 15605975}, "trend_line": 28.994927, "activity_lines": {"activity_5": 30.333187, "activity_10": 30.264116, "activity_20": 29.526295, "activity_30": 29.220992}, "trend_signal": 1, "fair_value": 20.97431, "relative_strength": 2.158034, "rate_of_change": 0.05623799330748749, "market_dynamics": 0.591524, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.78926, "high": 30.957638, "low": 29.91369, "close": 30.6738, "volume": 7707529}, "trend_line": 28.999213, "activity_lines": {"activity_5": 30.415293, "activity_10": 30.372164, "activity_20": 29.67934, "activity_30": 29.329306}, "trend_signal": 1, "fair_value": 21.077943, "relative_strength": -0.052712, "rate_of_change": 0.014781896157215556, "market_dynamics": 0.516754, "expectation": {"probability": 57.6793, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.183127, "high": 30.37556, "low": 29.071826, "close": 29.3268, "volume": 8802635}, "trend_line": 29.004793, "activity_lines": {"activity_5": 30.045833, "activity_10": 30.201235, "activity_20": 29.69132, "activity_30": 29.350441}, "trend_signal": 1, "fair_value": 21.176329, "relative_strength": -4.241563, "rate_of_change": 0.019241901495734952, "market_dynamics": 0.451482, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.394116, "high": 29.860765, "low": 28.908223, "close": 29.6539, "volume": 10369394}, "trend_line": 29.040133, "activity_lines": {"activity_5": 29.911127, "activity_10": 30.103231, "activity_20": 29.731097, "activity_30": 29.392318}, "trend_signal": 1, "fair_value": 21.274271, "relative_strength": -3.898581, "rate_of_change": 0.12184193143526824, "market_dynamics": 0.483814, "expectation": {"probability": 55.7228, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.827107, "high": 30.240838, "low": 29.31716, "close": 30.135, "volume": 7554510}, "trend_line": 29.080197, "activity_lines": {"activity_5": 29.95988, "activity_10": 30.086007, "activity_20": 29.81537, "activity_30": 29.462955}, "trend_signal": 1, "fair_value": 21.370481, "relative_strength": -3.897448, "rate_of_change": 0.13796080066161348, "market_dynamics": 0.342404, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.144604, "high": 30.481362, "low": 29.134332, "close": 29.2979, "volume": 10438954}, "trend_line": 29.092983, "activity_lines": {"activity_5": 29.687907, "activity_10": 29.922789, "activity_20": 29.809118, "activity_30": 29.477}, "trend_signal": 1, "fair_value": 21.461748, "relative_strength": -4.393678, "rate_of_change": 0.04396806527824403, "market_dynamics": 0.094962, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.451825, "high": 30.202313, "low": 28.754256, "close": 28.9515, "volume": 11853682}, "trend_line": 29.121877, "activity_lines": {"activity_5": 29.399247, "activity_10": 29.709884, "activity_20": 29.764013, "activity_30": 29.467872}, "trend_signal": 1, "fair_value": 21.546137, "relative_strength": -7.86729, "rate_of_change": 0.09931604469710476, "market_dynamics": -0.215968, "expectation": {"probability": 62.965, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.038067, "high": 29.5865, "low": 28.667635, "close": 29.2305, "volume": 13781986}, "trend_line": 29.134303, "activity_lines": {"activity_5": 29.318407, "activity_10": 29.57832, "activity_20": 29.745665, "activity_30": 29.47488}, "trend_signal": 1, "fair_value": 21.635172, "relative_strength": -7.931569, "rate_of_change": 0.04266895296617669, "market_dynamics": -0.469976, "expectation": {"probability": 58.5601, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.470707, "high": 29.971446, "low": 28.877598, "close": 29.8888, "volume": 15948150}, "trend_line": 29.170243, "activity_lines": {"activity_5": 29.46342, "activity_10": 29.602485, "activity_20": 29.79032, "activity_30": 29.523558}, "trend_signal": 1, "fair_value": 21.731046, "relative_strength": -6.153776, "rate_of_change": 0.12335973851854319, "market_dynamics": -0.61717, "expectation": {"probability": 58.8437, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.859608, "high": 30.034623, "low": 28.945637, "close": 29.8985, "volume": 10463058}, "trend_line": 29.226933, "activity_lines": {"activity_5": 29.596007, "activity_10": 29.630442, "activity_20": 29.819196, "activity_30": 29.570542}, "trend_signal": 1, "fair_value": 21.830472, "relative_strength": -6.08593, "rate_of_change": 0.1943418846390813, "market_dynamics": -0.571242, "expectation": {"probability": 59.2756, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.626261, "high": 30.248539, "low": 29.363738, "close": 29.811, "volume": 6500477}, "trend_line": 29.27348, "activity_lines": {"activity_5": 29.715193, "activity_10": 29.635418, "activity_20": 29.82453, "activity_30": 29.608224}, "trend_signal": 1, "fair_value": 21.926115, "relative_strength": -6.629726, "rate_of_change": 0.15926063812443247, "market_dynamics": -0.565354, "expectation": {"probability": 59.5684, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.810961, "high": 31.031208, "low": 29.660254, "close": 31.0069, "volume": 8705185}, "trend_line": 29.37403, "activity_lines": {"activity_5": 30.198807, "activity_10": 29.875442, "activity_20": 29.931554, "activity_30": 29.720057}, "trend_signal": 1, "fair_value": 22.032753, "relative_strength": -4.382657, "rate_of_change": 0.3434849563495762, "market_dynamics": -0.449831, "expectation": {"probability": 59.0849, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.074977, "high": 31.454177, "low": 30.005438, "close": 30.7055, "volume": 9676040}, "trend_line": 29.44348, "activity_lines": {"activity_5": 30.444927, "activity_10": 30.054609, "activity_20": 29.999364, "activity_30": 29.805958}, "trend_signal": 1, "fair_value": 22.144653, "relative_strength": -6.408667, "rate_of_change": 0.23643333924558457, "market_dynamics": -0.329955, "expectation": {"probability": 59.7769, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.588871, "high": 30.919456, "low": 29.674899, "close": 29.9277, "volume": 8668864}, "trend_line": 29.461863, "activity_lines": {"activity_5": 30.333447, "activity_10": 30.067291, "activity_20": 29.990056, "activity_30": 29.837198}, "trend_signal": 1, "fair_value": 22.252372, "relative_strength": -8.390245, "rate_of_change": 0.06243487522534714, "market_dynamics": -0.28521, "expectation": {"probability": 59.2401, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.112414, "high": 31.075, "low": 29.898506, "close": 31.075, "volume": 7188707}, "trend_line": 29.568807, "activity_lines": {"activity_5": 30.601807, "activity_10": 30.283595, "activity_20": 30.086958, "activity_30": 29.941272}, "trend_signal": 1, "fair_value": 22.366104, "relative_strength": -5.801116, "rate_of_change": 0.36299130167022564, "market_dynamics": -0.045197, "expectation": {"probability": 58.3414, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.191677, "high": 31.726448, "low": 30.724969, "close": 30.8222, "volume": 9582029}, "trend_line": 29.660657, "activity_lines": {"activity_5": 30.707467, "activity_10": 30.436844, "activity_20": 30.156932, "activity_30": 30.022136}, "trend_signal": 1, "fair_value": 22.479718, "relative_strength": -4.161671, "rate_of_change": 0.31063140288345376, "market_dynamics": 0.054169, "expectation": {"probability": 57.2927, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.201338, "high": 31.697215, "low": 30.540169, "close": 30.7638, "volume": 6831823}, "trend_line": 29.719767, "activity_lines": {"activity_5": 30.726247, "activity_10": 30.55176, "activity_20": 30.217569, "activity_30": 30.093306}, "trend_signal": 1, "fair_value": 22.590059, "relative_strength": -5.869204, "rate_of_change": 0.19928756129710964, "market_dynamics": 0.1169, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.899931, "high": 31.760423, "low": 30.8027, "close": 31.6875, "volume": 5680997}, "trend_line": 29.799507, "activity_lines": {"activity_5": 31.069133, "activity_10": 30.801671, "activity_20": 30.365564, "activity_30": 30.220257}, "trend_signal": 1, "fair_value": 22.703798, "relative_strength": -4.814481, "rate_of_change": 0.26830627575242255, "market_dynamics": 0.395703, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.950031, "high": 32.125046, "low": 31.031394, "close": 31.4736, "volume": 6533773}, "trend_line": 29.96926, "activity_lines": {"activity_5": 31.275253, "activity_10": 30.968018, "activity_20": 30.490927, "activity_30": 30.328263}, "trend_signal": 1, "fair_value": 22.815522, "relative_strength": -6.025874, "rate_of_change": 0.5696503636788355, "market_dynamics": 0.527828, "expectation": {"probability": 56.7479, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.483323, "high": 32.538277, "low": 31.318031, "close": 32.4848, "volume": 7918590}, "trend_line": 30.161927, "activity_lines": {"activity_5": 31.71538, "activity_10": 31.289405, "activity_20": 30.705579, "activity_30": 30.490556}, "trend_signal": 1, "fair_value": 22.928574, "relative_strength": -1.332186, "rate_of_change": 0.6428820731643028, "market_dynamics": 0.770797, "expectation": {"probability": 55.4382, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.620931, "high": 34.580909, "low": 32.407023, "close": 33.4085, "volume": 14424809}, "trend_line": 30.367287, "activity_lines": {"activity_5": 32.36942, "activity_10": 31.731715, "activity_20": 30.994035, "activity_30": 30.700012}, "trend_signal": 1, "fair_value": 23.048191, "relative_strength": 1.44817, "rate_of_change": 0.680858354971824, "market_dynamics": 1.129734, "expectation": {"probability": 56.2023, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.3307, "high": 33.612669, "low": 32.3195, "close": 33.5835, "volume": 12892863}, "trend_line": 30.526733, "activity_lines": {"activity_5": 32.909373, "activity_10": 32.140433, "activity_20": 31.286639, "activity_30": 30.90751}, "trend_signal": 1, "fair_value": 23.165728, "relative_strength": 4.019287, "rate_of_change": 0.5250584288283608, "market_dynamics": 1.381849, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.895503, "high": 34.739211, "low": 33.660049, "close": 34.543, "volume": 15063175}, "trend_line": 30.675943, "activity_lines": {"activity_5": 33.58118, "activity_10": 32.676758, "activity_20": 31.656768, "activity_30": 31.166624}, "trend_signal": 1, "fair_value": 23.288436, "relative_strength": 3.190885, "rate_of_change": 0.4887846989718817, "market_dynamics": 1.709514, "expectation": {"probability": 56.4298, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.552826, "high": 34.945249, "low": 34.160403, "close": 34.6215, "volume": 8364963}, "trend_line": 30.8538, "activity_lines": {"activity_5": 34.088787, "activity_10": 33.157584, "activity_20": 32.009534, "activity_30": 31.421176}, "trend_signal": 1, "fair_value": 23.413824, "relative_strength": 3.093501, "rate_of_change": 0.5797930971510785, "market_dynamics": 1.793377, "expectation": {"probability": 57.1268, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.699984, "high": 35.200323, "low": 34.175118, "close": 34.8079, "volume": 14135250}, "trend_line": 30.998187, "activity_lines": {"activity_5": 34.448667, "activity_10": 33.586958, "activity_20": 32.356397, "activity_30": 31.676279}, "trend_signal": 1, "fair_value": 23.541715, "relative_strength": 4.155599, "rate_of_change": 0.46797153024911625, "market_dynamics": 1.816543, "expectation": {"probability": 57.8195, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.935419, "high": 35.813464, "low": 34.881461, "close": 35.475, "volume": 10628329}, "trend_line": 31.179717, "activity_lines": {"activity_5": 34.87604, "activity_10": 34.069753, "activity_20": 32.744542, "activity_30": 31.965106}, "trend_signal": 1, "fair_value": 23.671703, "relative_strength": 5.891666, "rate_of_change": 0.5856148941871944, "market_dynamics": 1.777207, "expectation": {"probability": 58.0302, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.651547, "high": 36.230369, "low": 35.396472, "close": 35.887, "volume": 5261374}, "trend_line": 31.354773, "activity_lines": {"activity_5": 35.30298, "activity_10": 34.54286, "activity_20": 33.14251, "activity_30": 32.268802}, "trend_signal": 1, "fair_value": 23.804605, "relative_strength": 5.498099, "rate_of_change": 0.5614419143060261, "market_dynamics": 1.658599, "expectation": {"probability": 58.8153, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.867438, "high": 36.151945, "low": 35.406341, "close": 35.5535, "volume": 4597486}, "trend_line": 31.49947, "activity_lines": {"activity_5": 35.465187, "activity_10": 34.862182, "activity_20": 33.47569, "activity_30": 32.539687}, "trend_signal": 1, "fair_value": 23.932647, "relative_strength": 5.501987, "rate_of_change": 0.4614831687666729, "market_dynamics": 1.62194, "expectation": {"probability": 58.8613, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.475031, "high": 36.863227, "low": 35.401452, "close": 36.6523, "volume": 9315415}, "trend_line": 31.721203, "activity_lines": {"activity_5": 35.926293, "activity_10": 35.310995, "activity_20": 33.883408, "activity_30": 32.872128}, "trend_signal": 1, "fair_value": 24.06441, "relative_strength": 6.893666, "rate_of_change": 0.7039261295507524, "market_dynamics": 1.566858, "expectation": {"probability": 57.9491, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.642479, "high": 36.990754, "low": 36.009697, "close": 36.6621, "volume": 9200307}, "trend_line": 31.95962, "activity_lines": {"activity_5": 36.25528, "activity_10": 35.667431, "activity_20": 34.259852, "activity_30": 33.190895}, "trend_signal": 1, "fair_value": 24.195638, "relative_strength": 7.121763, "rate_of_change": 0.7516013815743428, "market_dynamics": 1.5732, "expectation": {"probability": 57.8903, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.612991, "high": 36.828823, "low": 35.622124, "close": 36.25, "volume": 4888199}, "trend_line": 32.141967, "activity_lines": {"activity_5": 36.323287, "activity_10": 35.872989, "activity_20": 34.564841, "activity_30": 33.467694}, "trend_signal": 1, "fair_value": 24.321011, "relative_strength": 6.099276, "rate_of_change": 0.5705543432619037, "market_dynamics": 1.578482, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.465906, "high": 37.893345, "low": 36.147062, "close": 37.3881, "volume": 7560620}, "trend_line": 32.365777, "activity_lines": {"activity_5": 36.718993, "activity_10": 36.233811, "activity_20": 34.947559, "activity_30": 33.806154}, "trend_signal": 1, "fair_value": 24.454115, "relative_strength": 8.71748, "rate_of_change": 0.6963170611182579, "market_dynamics": 1.601903, "expectation": {"probability": 57.9491, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.388074, "high": 37.986519, "low": 36.45607, "close": 37.3194, "volume": 13288583}, "trend_line": 32.632197, "activity_lines": {"activity_5": 36.991727, "activity_10": 36.512967, "activity_20": 35.293347, "activity_30": 34.125743}, "trend_signal": 1, "fair_value": 24.586887, "relative_strength": 8.470158, "rate_of_change": 0.8231534191192028, "market_dynamics": 1.626546, "expectation": {"probability": 59.0073, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.525362, "high": 37.809868, "low": 34.896134, "close": 36.0734, "volume": 14850710}, "trend_line": 32.84618, "activity_lines": {"activity_5": 36.7314, "activity_10": 36.515098, "activity_20": 35.488974, "activity_30": 34.347756}, "trend_signal": 1, "fair_value": 24.708678, "relative_strength": 5.948276, "rate_of_change": 0.6557419348749303, "market_dynamics": 1.381018, "expectation": {"probability": 58.2482, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.024442, "high": 36.583645, "low": 35.435808, "close": 35.9852, "volume": 11450783}, "trend_line": 33.041187, "activity_lines": {"activity_5": 36.480267, "activity_10": 36.474795, "activity_20": 35.646935, "activity_30": 34.550273}, "trend_signal": 1, "fair_value": 24.832353, "relative_strength": 4.354016, "rate_of_change": 0.5936976537302175, "market_dynamics": 1.00883, "expectation": {"probability": 58.1022, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.453983, "high": 36.473801, "low": 34.80419, "close": 35.2154, "volume": 25512490}, "trend_line": 33.238437, "activity_lines": {"activity_5": 36.01766, "activity_10": 36.273122, "activity_20": 35.7082, "activity_30": 34.690545}, "trend_signal": 1, "fair_value": 24.94676, "relative_strength": 2.581848, "rate_of_change": 0.5969821846896627, "market_dynamics": 0.565708, "expectation": {"probability": 57.2595, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.462354, "high": 34.757533, "low": 33.154409, "close": 33.3724, "volume": 15612557}, "trend_line": 33.3858, "activity_lines": {"activity_5": 35.009693, "activity_10": 35.741078, "activity_20": 35.573022, "activity_30": 34.699188}, "trend_signal": 1, "fair_value": 25.05719, "relative_strength": -0.844955, "rate_of_change": 0.4433511720181238, "market_dynamics": -0.100534, "expectation": {"probability": 61.4122, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.946361, "high": 33.77869, "low": 32.28248, "close": 33.1049, "volume": 10843173}, "trend_line": 33.514947, "activity_lines": {"activity_5": 34.180273, "activity_10": 35.206118, "activity_20": 35.399945, "activity_30": 34.681065}, "trend_signal": 1, "fair_value": 25.172639, "relative_strength": -0.123296, "rate_of_change": 0.38683212623329716, "market_dynamics": -0.564227, "expectation": {"probability": 60.861, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.570561, "high": 34.378117, "low": 33.31789, "close": 33.5012, "volume": 11072462}, "trend_line": 33.63536, "activity_lines": {"activity_5": 33.76392, "activity_10": 34.787733, "activity_20": 35.257862, "activity_30": 34.680178}, "trend_signal": 1, "fair_value": 25.28958, "relative_strength": 2.938646, "rate_of_change": 0.3592814871525807, "market_dynamics": -0.812502, "expectation": {"probability": 59.9139, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.066051, "high": 34.576348, "low": 33.184178, "close": 33.3229, "volume": 10565536}, "trend_line": 33.749507, "activity_lines": {"activity_5": 33.459613, "activity_10": 34.394222, "activity_20": 35.089142, "activity_30": 34.66002}, "trend_signal": 0, "fair_value": 25.401846, "relative_strength": 4.760048, "rate_of_change": 0.3393660718957748, "market_dynamics": -1.017092, "expectation": {"probability": 63.8271, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.283263, "high": 34.8092, "low": 33.203993, "close": 34.5813, "volume": 7448774}, "trend_line": 33.908517, "activity_lines": {"activity_5": 33.75226, "activity_10": 34.290224, "activity_20": 35.03628, "activity_30": 34.713684}, "trend_signal": 0, "fair_value": 25.520908, "relative_strength": 5.115616, "rate_of_change": 0.4711476229860249, "market_dynamics": -1.036678, "expectation": {"probability": 58.4967, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.561476, "high": 36.4144, "low": 34.511933, "close": 36.1865, "volume": 8033676}, "trend_line": 34.08117, "activity_lines": {"activity_5": 34.622247, "activity_10": 34.50842, "activity_20": 35.130708, "activity_30": 34.860651}, "trend_signal": 1, "fair_value": 25.647059, "relative_strength": 6.06099, "rate_of_change": 0.5091729608817656, "market_dynamics": -0.882317, "expectation": {"probability": 57.4677, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.938794, "high": 38.861856, "low": 35.938794, "close": 38.4556, "volume": 10084334}, "trend_line": 34.339507, "activity_lines": {"activity_5": 36.060993, "activity_10": 35.161027, "activity_20": 35.428846, "activity_30": 35.142872}, "trend_signal": 1, "fair_value": 25.786762, "relative_strength": 7.768, "rate_of_change": 0.7580050802246442, "market_dynamics": -0.612108, "expectation": {"probability": 57.396, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.445652, "high": 38.624008, "low": 37.553871, "close": 38.3862, "volume": 8247396}, "trend_line": 34.621457, "activity_lines": {"activity_5": 37.119893, "activity_10": 35.780358, "activity_20": 35.701743, "activity_30": 35.403949}, "trend_signal": 1, "fair_value": 25.923812, "relative_strength": 6.965585, "rate_of_change": 0.8210659518204554, "market_dynamics": -0.329944, "expectation": {"probability": 57.558, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.267284, "high": 39.327512, "low": 37.816439, "close": 38.7429, "volume": 10792084}, "trend_line": 34.877053, "activity_lines": {"activity_5": 37.972027, "activity_10": 36.422493, "activity_20": 35.990685, "activity_30": 35.669848}, "trend_signal": 1, "fair_value": 26.062928, "relative_strength": 6.950148, "rate_of_change": 0.7382589357807705, "market_dynamics": -0.003832, "expectation": {"probability": 56.6648, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.61409, "high": 39.721582, "low": 38.093884, "close": 39.6545, "volume": 9017488}, "trend_line": 35.171463, "activity_lines": {"activity_5": 38.766693, "activity_10": 37.180233, "activity_20": 36.347707, "activity_30": 35.978071}, "trend_signal": 1, "fair_value": 26.21291, "relative_strength": 6.896219, "rate_of_change": 0.8441366878101951, "market_dynamics": 0.244658, "expectation": {"probability": 55.5747, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.446444, "high": 40.03601, "low": 36.632379, "close": 37.2269, "volume": 13164993}, "trend_line": 35.3869, "activity_lines": {"activity_5": 38.413947, "activity_10": 37.41588, "activity_20": 36.453627, "activity_30": 36.11068}, "trend_signal": 1, "fair_value": 26.344792, "relative_strength": 0.199772, "rate_of_change": 0.6125335190065717, "market_dynamics": 0.298872, "expectation": {"probability": 55.7879, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.464676, "high": 38.851889, "low": 37.202096, "close": 38.1781, "volume": 13553239}, "trend_line": 35.603253, "activity_lines": {"activity_5": 38.308907, "activity_10": 37.754391, "activity_20": 36.643757, "activity_30": 36.290757}, "trend_signal": 1, "fair_value": 26.484606, "relative_strength": 1.91698, "rate_of_change": 0.6113929165877914, "market_dynamics": 0.424601, "expectation": {"probability": 55.5587, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.09, "high": 39.22, "low": 37.78, "close": 38.19, "volume": 16109728}, "trend_line": 35.827133, "activity_lines": {"activity_5": 38.226333, "activity_10": 38.002825, "activity_20": 36.822522, "activity_30": 36.457644}, "trend_signal": 1, "fair_value": 26.621419, "relative_strength": 0.568343, "rate_of_change": 0.6288189452800877, "market_dynamics": 0.504597, "expectation": {"probability": 55.702, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cbea033-e017-411a-b691-c6b7524c6ada/", "share_image": "https://sharemaestro.com/terminal/1cbea033-e017-411a-b691-c6b7524c6ada/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}