{"ticker": {"uuid": "1cbea033-e017-411a-b691-c6b7524c6ada", "symbol": "MFC", "name": "Manulife Financial Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MFC rose 7.56%, moving from 38.39 to 41.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.65 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is positive at 58.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.29"}, {"label": "12-Week Change", "value": "7.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.65"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.53, "high": 41.74, "low": 40.88, "close": 41.29, "volume": 6131946}, "trend_line": 37.125154, "activity_lines": {"activity_5": 40.904667, "activity_10": 40.125865, "activity_20": 38.88835, "activity_30": 38.016674}, "trend_signal": 1, "fair_value": 27.544076, "relative_strength": 7.646876, "rate_of_change": 0.5854114396336739, "market_dynamics": 0.847892, "expectation": {"probability": 58.2381, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.463051, "high": 17.078778, "low": 16.43685, "close": 17.056944, "volume": 13821922}, "trend_line": 16.374879, "activity_lines": {"activity_5": 16.576008, "activity_10": 16.533046, "activity_20": 16.50556, "activity_30": 16.467034}, "trend_signal": 1, "fair_value": 15.05889, "relative_strength": -2.982212, "rate_of_change": 0.3801047185250583, "market_dynamics": -0.446034, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.030743, "high": 17.528565, "low": 17.030743, "close": 17.362624, "volume": 14939545}, "trend_line": 16.448489, "activity_lines": {"activity_5": 16.889257, "activity_10": 16.682982, "activity_20": 16.601198, "activity_30": 16.53076}, "trend_signal": 1, "fair_value": 15.106023, "relative_strength": -2.300837, "rate_of_change": 0.4495300392753963, "market_dynamics": -0.294598, "expectation": {"probability": 55.9376, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.406293, "high": 17.580967, "low": 16.620258, "close": 16.943406, "volume": 24037681}, "trend_line": 16.493969, "activity_lines": {"activity_5": 16.964367, "activity_10": 16.743801, "activity_20": 16.651112, "activity_30": 16.56269}, "trend_signal": 1, "fair_value": 15.144589, "relative_strength": -2.545701, "rate_of_change": 0.2764995617530662, "market_dynamics": -0.018929, "expectation": {"probability": 56.1307, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.004542, "high": 17.240352, "low": 16.751264, "close": 16.995808, "volume": 16997018}, "trend_line": 16.523922, "activity_lines": {"activity_5": 17.028414, "activity_10": 16.803666, "activity_20": 16.697215, "activity_30": 16.595067}, "trend_signal": 1, "fair_value": 15.180516, "relative_strength": -2.017215, "rate_of_change": 0.18159971077912787, "market_dynamics": 0.196246, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.88227, "high": 16.925938, "low": 15.755621, "close": 15.755621, "volume": 14970697}, "trend_line": 16.509422, "activity_lines": {"activity_5": 16.624916, "activity_10": 16.635344, "activity_20": 16.616931, "activity_30": 16.545499}, "trend_signal": 1, "fair_value": 15.209803, "relative_strength": -7.224269, "rate_of_change": -0.08775156406571141, "market_dynamics": -0.021095, "expectation": {"probability": 58.7623, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.808023, "high": 16.002173, "low": 15.505569, "close": 15.855852, "volume": 19177928}, "trend_line": 16.481556, "activity_lines": {"activity_5": 16.302574, "activity_10": 16.504459, "activity_20": 16.546449, "activity_30": 16.503333}, "trend_signal": 0, "fair_value": 15.237696, "relative_strength": -7.305796, "rate_of_change": -0.16878846515643917, "market_dynamics": -0.342882, "expectation": {"probability": 58.8473, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.90906, "high": 16.600758, "low": 15.900192, "close": 16.520946, "volume": 16787037}, "trend_line": 16.478126, "activity_lines": {"activity_5": 16.282002, "activity_10": 16.507764, "activity_20": 16.540032, "activity_30": 16.505874}, "trend_signal": 0, "fair_value": 15.27247, "relative_strength": -5.788165, "rate_of_change": -0.0208111418606447, "market_dynamics": -0.558868, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.512078, "high": 16.587456, "low": 16.263777, "close": 16.343588, "volume": 17308174}, "trend_line": 16.46935, "activity_lines": {"activity_5": 16.258422, "activity_10": 16.467289, "activity_20": 16.516657, "activity_30": 16.497195}, "trend_signal": 0, "fair_value": 15.307077, "relative_strength": -5.588132, "rate_of_change": -0.05325848339793618, "market_dynamics": -0.817697, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.476607, "high": 17.221513, "low": 16.476607, "close": 17.186041, "volume": 16729815}, "trend_line": 16.473082, "activity_lines": {"activity_5": 16.555648, "activity_10": 16.583112, "activity_20": 16.575032, "activity_30": 16.543433}, "trend_signal": 1, "fair_value": 15.347036, "relative_strength": -0.638952, "rate_of_change": 0.022660274995691728, "market_dynamics": -0.533564, "expectation": {"probability": 56.3727, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.177173, "high": 17.452877, "low": 16.751512, "close": 16.795852, "volume": 16231588}, "trend_line": 16.47655, "activity_lines": {"activity_5": 16.710129, "activity_10": 16.609765, "activity_20": 16.595391, "activity_30": 16.564257}, "trend_signal": 1, "fair_value": 15.387985, "relative_strength": -0.093474, "rate_of_change": 0.02105252678277221, "market_dynamics": -0.352698, "expectation": {"probability": 56.0875, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.707173, "high": 16.778205, "low": 16.08296, "close": 16.210569, "volume": 14687696}, "trend_line": 16.437967, "activity_lines": {"activity_5": 16.600167, "activity_10": 16.524111, "activity_20": 16.561175, "activity_30": 16.547097}, "trend_signal": 1, "fair_value": 15.423097, "relative_strength": -2.940171, "rate_of_change": -0.23416916769590204, "market_dynamics": -0.41658, "expectation": {"probability": 59.0318, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.12189, "high": 16.183965, "low": 15.474531, "close": 16.157361, "volume": 10926396}, "trend_line": 16.438369, "activity_lines": {"activity_5": 16.44882, "activity_10": 16.444171, "activity_20": 16.522114, "activity_30": 16.528993}, "trend_signal": 1, "fair_value": 15.455444, "relative_strength": -3.735978, "rate_of_change": 0.002445557896552072, "market_dynamics": -0.515461, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.03321, "high": 16.689437, "low": 15.993305, "close": 16.263777, "volume": 11004092}, "trend_line": 16.477335, "activity_lines": {"activity_5": 16.357185, "activity_10": 16.405493, "activity_20": 16.495549, "activity_30": 16.517729}, "trend_signal": 0, "fair_value": 15.490703, "relative_strength": -3.565039, "rate_of_change": 0.23704298157559608, "market_dynamics": -0.766003, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.405663, "high": 16.618494, "low": 15.41689, "close": 15.447927, "volume": 10976377}, "trend_line": 16.483653, "activity_lines": {"activity_5": 15.998921, "activity_10": 16.230836, "activity_20": 16.391776, "activity_30": 16.451316}, "trend_signal": 0, "fair_value": 15.518842, "relative_strength": -6.155691, "rate_of_change": 0.03834357922564703, "market_dynamics": -1.061621, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.35038, "high": 15.65189, "low": 15.13755, "close": 15.199625, "volume": 18936642}, "trend_line": 16.463324, "activity_lines": {"activity_5": 15.673764, "activity_10": 16.039176, "activity_20": 16.271019, "activity_30": 16.368475}, "trend_signal": 0, "fair_value": 15.550431, "relative_strength": -5.328841, "rate_of_change": -0.123328245262141, "market_dynamics": -1.110888, "expectation": {"probability": 63.1032, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.359248, "high": 16.658399, "low": 15.341512, "close": 16.538682, "volume": 16134038}, "trend_line": 16.481029, "activity_lines": {"activity_5": 15.901374, "activity_10": 16.10109, "activity_20": 16.285471, "activity_30": 16.373337}, "trend_signal": 0, "fair_value": 15.586434, "relative_strength": -2.684792, "rate_of_change": 0.10754207352050786, "market_dynamics": -0.961473, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.583022, "high": 16.689437, "low": 16.006607, "close": 16.583022, "volume": 13153188}, "trend_line": 16.483564, "activity_lines": {"activity_5": 16.12189, "activity_10": 16.158651, "activity_20": 16.304368, "activity_30": 16.379917}, "trend_signal": 0, "fair_value": 15.616079, "relative_strength": -3.724656, "rate_of_change": 0.015381321154169016, "market_dynamics": -0.852913, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.512078, "high": 17.070758, "low": 16.458871, "close": 17.008682, "volume": 14167109}, "trend_line": 16.495121, "activity_lines": {"activity_5": 16.455915, "activity_10": 16.292476, "activity_20": 16.360488, "activity_30": 16.413796}, "trend_signal": 0, "fair_value": 15.644361, "relative_strength": -3.478548, "rate_of_change": 0.07011226455637759, "market_dynamics": -0.454242, "expectation": {"probability": 56.6481, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.937739, "high": 17.470594, "low": 16.818022, "close": 17.434628, "volume": 18258401}, "trend_line": 16.509396, "activity_lines": {"activity_5": 16.882262, "activity_10": 16.491653, "activity_20": 16.454825, "activity_30": 16.474409}, "trend_signal": 0, "fair_value": 15.671148, "relative_strength": -2.031361, "rate_of_change": 0.08654074135011083, "market_dynamics": 0.11311, "expectation": {"probability": 55.8371, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.371687, "high": 17.798786, "low": 17.263789, "close": 17.73135, "volume": 24277126}, "trend_line": 16.532413, "activity_lines": {"activity_5": 17.275069, "activity_10": 16.74026, "activity_20": 16.571465, "activity_30": 16.553245}, "trend_signal": 1, "fair_value": 15.69527, "relative_strength": -1.197091, "rate_of_change": 0.1394175777236151, "market_dynamics": 0.659915, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.650426, "high": 18.08202, "low": 17.56051, "close": 17.929164, "volume": 11935776}, "trend_line": 16.588143, "activity_lines": {"activity_5": 17.565033, "activity_10": 17.007824, "activity_20": 16.700946, "activity_30": 16.643358}, "trend_signal": 1, "fair_value": 15.722428, "relative_strength": -0.336324, "rate_of_change": 0.33709537742615375, "market_dynamics": 1.025212, "expectation": {"probability": 55.723, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.064037, "high": 19.268906, "low": 18.064037, "close": 18.990167, "volume": 21317449}, "trend_line": 16.666037, "activity_lines": {"activity_5": 18.115965, "activity_10": 17.437051, "activity_20": 16.927321, "activity_30": 16.798327}, "trend_signal": 1, "fair_value": 15.758892, "relative_strength": 3.033547, "rate_of_change": 0.46957637150825493, "market_dynamics": 1.422549, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.0621, "high": 19.799408, "low": 18.874446, "close": 19.691509, "volume": 18596668}, "trend_line": 16.776855, "activity_lines": {"activity_5": 18.740202, "activity_10": 17.942288, "activity_20": 17.212741, "activity_30": 16.993519}, "trend_signal": 1, "fair_value": 15.799066, "relative_strength": 5.798074, "rate_of_change": 0.6649331211733291, "market_dynamics": 1.524394, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.736467, "high": 20.078146, "low": 19.713988, "close": 19.87134, "volume": 6541361}, "trend_line": 16.877655, "activity_lines": {"activity_5": 19.245528, "activity_10": 18.4179, "activity_20": 17.502201, "activity_30": 17.193163}, "trend_signal": 1, "fair_value": 15.83892, "relative_strength": 6.3095, "rate_of_change": 0.6008277475128655, "market_dynamics": 1.428797, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.664534, "high": 19.75445, "low": 19.376804, "close": 19.628568, "volume": 12516108}, "trend_line": 16.971527, "activity_lines": {"activity_5": 19.507482, "activity_10": 18.768945, "activity_20": 17.754847, "activity_30": 17.370641}, "trend_signal": 1, "fair_value": 15.872011, "relative_strength": 6.607119, "rate_of_change": 0.5561910111327522, "market_dynamics": 1.505698, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.529661, "high": 19.7005, "low": 19.039621, "close": 19.17899, "volume": 11705677}, "trend_line": 17.057983, "activity_lines": {"activity_5": 19.493095, "activity_10": 18.957723, "activity_20": 17.946233, "activity_30": 17.513058}, "trend_signal": 1, "fair_value": 15.901483, "relative_strength": 2.290014, "rate_of_change": 0.509417920968466, "market_dynamics": 1.274374, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.008151, "high": 19.156511, "low": 18.684455, "close": 19.0621, "volume": 12022432}, "trend_line": 17.163832, "activity_lines": {"activity_5": 19.356424, "activity_10": 19.077243, "activity_20": 18.110663, "activity_30": 17.642356}, "trend_signal": 1, "fair_value": 15.930549, "relative_strength": 0.553721, "rate_of_change": 0.6205247126814418, "market_dynamics": 1.028909, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.107058, "high": 19.790416, "low": 19.098066, "close": 19.646551, "volume": 17052544}, "trend_line": 17.268202, "activity_lines": {"activity_5": 19.409773, "activity_10": 19.257952, "activity_20": 18.318654, "activity_30": 17.802532}, "trend_signal": 1, "fair_value": 15.967685, "relative_strength": 2.651555, "rate_of_change": 0.6080809926361399, "market_dynamics": 1.052414, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.601593, "high": 20.136591, "low": 19.412771, "close": 19.664534, "volume": 12960027}, "trend_line": 17.384234, "activity_lines": {"activity_5": 19.472115, "activity_10": 19.39397, "activity_20": 18.512629, "activity_30": 17.957134}, "trend_signal": 1, "fair_value": 16.000908, "relative_strength": 1.360371, "rate_of_change": 0.6719402517992353, "market_dynamics": 1.021611, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.502686, "high": 20.36138, "low": 19.367813, "close": 20.329909, "volume": 22500968}, "trend_line": 17.512838, "activity_lines": {"activity_5": 19.770035, "activity_10": 19.610421, "activity_20": 18.75817, "activity_30": 18.147177}, "trend_signal": 1, "fair_value": 16.035106, "relative_strength": 3.396337, "rate_of_change": 0.7397737513197261, "market_dynamics": 1.232965, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.302935, "high": 22.379984, "low": 19.736467, "close": 22.200153, "volume": 19294475}, "trend_line": 17.684278, "activity_lines": {"activity_5": 20.644614, "activity_10": 20.11967, "activity_20": 19.165002, "activity_30": 18.449585}, "trend_signal": 1, "fair_value": 16.080653, "relative_strength": 13.186071, "rate_of_change": 0.9789389932117256, "market_dynamics": 1.520075, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.110238, "high": 22.173178, "low": 21.435871, "close": 21.849482, "volume": 17000017}, "trend_line": 17.83384, "activity_lines": {"activity_5": 21.200891, "activity_10": 20.487507, "activity_20": 19.509914, "activity_30": 18.718308}, "trend_signal": 1, "fair_value": 16.12176, "relative_strength": 9.554408, "rate_of_change": 0.8457342731210148, "market_dynamics": 1.649103, "expectation": {"probability": 52.3403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.750575, "high": 22.006835, "low": 21.508008, "close": 21.735558, "volume": 21031152}, "trend_line": 17.993579, "activity_lines": {"activity_5": 21.533369, "activity_10": 20.782642, "activity_20": 19.816871, "activity_30": 18.970031}, "trend_signal": 1, "fair_value": 16.155977, "relative_strength": 7.986548, "rate_of_change": 0.8957072621488241, "market_dynamics": 1.822005, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.589926, "high": 22.054127, "low": 21.521661, "close": 21.60813, "volume": 21126728}, "trend_line": 18.147323, "activity_lines": {"activity_5": 21.684103, "activity_10": 21.017444, "activity_20": 20.085636, "activity_30": 19.203228}, "trend_signal": 1, "fair_value": 16.186248, "relative_strength": 7.603758, "rate_of_change": 0.8544381304019598, "market_dynamics": 1.797187, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.51711, "high": 22.136045, "low": 21.453396, "close": 21.981311, "volume": 11006479}, "trend_line": 18.354846, "activity_lines": {"activity_5": 21.829658, "activity_10": 21.288519, "activity_20": 20.360608, "activity_30": 19.450582}, "trend_signal": 1, "fair_value": 16.219258, "relative_strength": 9.319898, "rate_of_change": 1.1435460756388054, "market_dynamics": 1.629946, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.999515, "high": 22.336289, "low": 21.79017, "close": 21.844781, "volume": 12224481}, "trend_line": 18.554477, "activity_lines": {"activity_5": 21.819609, "activity_10": 21.491994, "activity_20": 20.590283, "activity_30": 19.675739}, "trend_signal": 1, "fair_value": 16.252188, "relative_strength": 6.124247, "rate_of_change": 1.0876201304004411, "market_dynamics": 1.40901, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.826577, "high": 22.882409, "low": 21.826577, "close": 22.745879, "volume": 19460244}, "trend_line": 18.761974, "activity_lines": {"activity_5": 22.133618, "activity_10": 21.810835, "activity_20": 20.88051, "activity_30": 19.946152}, "trend_signal": 1, "fair_value": 16.290001, "relative_strength": 9.87857, "rate_of_change": 1.1183123081291921, "market_dynamics": 1.325676, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.827797, "high": 22.846001, "low": 21.899393, "close": 22.199759, "volume": 10331066}, "trend_line": 18.95718, "activity_lines": {"activity_5": 22.205827, "activity_10": 21.963404, "activity_20": 21.089379, "activity_30": 20.167945}, "trend_signal": 1, "fair_value": 16.325157, "relative_strength": 8.035861, "rate_of_change": 1.0404342314939914, "market_dynamics": 1.082206, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.263473, "high": 22.591145, "low": 20.966439, "close": 21.10752, "volume": 17199645}, "trend_line": 19.087896, "activity_lines": {"activity_5": 21.88301, "activity_10": 21.870963, "activity_20": 21.169505, "activity_30": 20.306677}, "trend_signal": 1, "fair_value": 16.353311, "relative_strength": 4.208477, "rate_of_change": 0.6895329368608601, "market_dynamics": 0.765263, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.362376, "high": 21.498906, "low": 20.579605, "close": 20.998296, "volume": 10687697}, "trend_line": 19.227977, "activity_lines": {"activity_5": 21.557158, "activity_10": 21.732426, "activity_20": 21.221739, "activity_30": 20.429928}, "trend_signal": 1, "fair_value": 16.382107, "relative_strength": 6.881794, "rate_of_change": 0.7338734452450839, "market_dynamics": 0.366033, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.098418, "high": 21.530763, "low": 20.898356, "close": 21.362376, "volume": 8884726}, "trend_line": 19.399704, "activity_lines": {"activity_5": 21.418201, "activity_10": 21.647933, "activity_20": 21.293091, "activity_30": 20.567631}, "trend_signal": 1, "fair_value": 16.410504, "relative_strength": 5.904326, "rate_of_change": 0.8931100760105998, "market_dynamics": -0.172415, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.389682, "high": 21.958556, "low": 21.180336, "close": 21.853883, "volume": 17400049}, "trend_line": 19.589588, "activity_lines": {"activity_5": 21.47524, "activity_10": 21.668037, "activity_20": 21.394904, "activity_30": 20.725965}, "trend_signal": 1, "fair_value": 16.444883, "relative_strength": 7.654959, "rate_of_change": 0.9787984393988653, "market_dynamics": -0.392547, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.026821, "high": 23.810812, "low": 21.972209, "close": 23.71069, "volume": 21242907}, "trend_line": 19.837819, "activity_lines": {"activity_5": 22.210681, "activity_10": 22.025663, "activity_20": 21.659919, "activity_30": 20.991843}, "trend_signal": 1, "fair_value": 16.489377, "relative_strength": 14.358298, "rate_of_change": 1.2671578391541494, "market_dynamics": -0.219843, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.66518, "high": 24.402441, "low": 23.34661, "close": 24.293217, "volume": 10644754}, "trend_line": 20.132662, "activity_lines": {"activity_5": 23.039569, "activity_10": 22.453291, "activity_20": 21.961274, "activity_30": 21.279288}, "trend_signal": 1, "fair_value": 16.54171, "relative_strength": 14.955761, "rate_of_change": 1.4862672151611032, "market_dynamics": 0.020355, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.247707, "high": 24.620135, "low": 24.033811, "close": 24.523114, "volume": 26396026}, "trend_line": 20.443445, "activity_lines": {"activity_5": 23.73271, "activity_10": 22.873899, "activity_20": 22.263467, "activity_30": 21.562543}, "trend_signal": 1, "fair_value": 16.59396, "relative_strength": 15.667754, "rate_of_change": 1.5436756450786324, "market_dynamics": 0.411337, "expectation": {"probability": 53.0199, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.476914, "high": 24.624755, "low": 23.585248, "close": 23.987191, "volume": 8713941}, "trend_line": 20.691728, "activity_lines": {"activity_5": 24.012222, "activity_10": 23.150851, "activity_20": 22.491313, "activity_30": 21.791172}, "trend_signal": 1, "fair_value": 16.642724, "relative_strength": 13.282638, "rate_of_change": 1.214487088648712, "market_dynamics": 0.480712, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.968711, "high": 24.051871, "low": 23.564089, "close": 23.88555, "volume": 8067824}, "trend_line": 20.935146, "activity_lines": {"activity_5": 24.082865, "activity_10": 23.370371, "activity_20": 22.686582, "activity_30": 21.997225}, "trend_signal": 1, "fair_value": 16.693649, "relative_strength": 11.131149, "rate_of_change": 1.1764024734908478, "market_dynamics": 0.329644, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.80239, "high": 24.273633, "low": 22.850664, "close": 23.192546, "volume": 8431483}, "trend_line": 21.141275, "activity_lines": {"activity_5": 23.787063, "activity_10": 23.443168, "activity_20": 22.792883, "activity_30": 22.142863}, "trend_signal": 1, "fair_value": 16.745103, "relative_strength": 5.931448, "rate_of_change": 0.9846074156827025, "market_dynamics": 0.15088, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.201786, "high": 23.977951, "low": 23.118625, "close": 23.737709, "volume": 7292392}, "trend_line": 21.351378, "activity_lines": {"activity_5": 23.707525, "activity_10": 23.597036, "activity_20": 22.934217, "activity_30": 22.310375}, "trend_signal": 1, "fair_value": 16.796737, "relative_strength": 7.401968, "rate_of_change": 0.993804772890945, "market_dynamics": -0.151802, "expectation": {"probability": 54.4497, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.84859, "high": 24.735636, "low": 23.733089, "close": 24.597035, "volume": 11472877}, "trend_line": 21.580234, "activity_lines": {"activity_5": 23.951463, "activity_10": 23.859323, "activity_20": 23.137997, "activity_30": 22.519773}, "trend_signal": 1, "fair_value": 16.854984, "relative_strength": 10.959484, "rate_of_change": 1.0718558774051978, "market_dynamics": -0.06385, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.680195, "high": 24.971257, "low": 24.125792, "close": 24.615515, "volume": 5233755}, "trend_line": 21.803112, "activity_lines": {"activity_5": 24.196632, "activity_10": 24.059538, "activity_20": 23.323216, "activity_30": 22.715597}, "trend_signal": 1, "fair_value": 16.916112, "relative_strength": 8.599857, "rate_of_change": 1.0327876889564678, "market_dynamics": -0.048247, "expectation": {"probability": 56.1143, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.707915, "high": 25.4194, "low": 24.707915, "close": 25.077518, "volume": 8640715}, "trend_line": 22.006024, "activity_lines": {"activity_5": 24.553915, "activity_10": 24.284606, "activity_20": 23.540934, "activity_30": 22.926849}, "trend_signal": 1, "fair_value": 16.981507, "relative_strength": 9.190433, "rate_of_change": 0.9306561375275296, "market_dynamics": 0.238662, "expectation": {"probability": 54.0941, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.068278, "high": 25.194035, "low": 23.86707, "close": 23.977951, "volume": 9344485}, "trend_line": 22.148905, "activity_lines": {"activity_5": 24.46521, "activity_10": 24.251141, "activity_20": 23.63856, "activity_30": 23.05407}, "trend_signal": 1, "fair_value": 17.039602, "relative_strength": 6.224509, "rate_of_change": 0.6492813058824218, "market_dynamics": 0.354107, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.014911, "high": 24.269937, "low": 23.654549, "close": 24.024151, "volume": 6659933}, "trend_line": 22.287332, "activity_lines": {"activity_5": 24.339545, "activity_10": 24.221216, "activity_20": 23.729908, "activity_30": 23.175054}, "trend_signal": 1, "fair_value": 17.096538, "relative_strength": 7.038646, "rate_of_change": 0.6249834924119277, "market_dynamics": 0.200618, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.024151, "high": 24.680195, "low": 22.564222, "close": 22.859904, "volume": 12962078}, "trend_line": 22.395043, "activity_lines": {"activity_5": 23.806702, "activity_10": 23.984503, "activity_20": 23.69887, "activity_30": 23.211994}, "trend_signal": 1, "fair_value": 17.142294, "relative_strength": 3.841768, "rate_of_change": 0.48328350831764827, "market_dynamics": -0.091032, "expectation": {"probability": 55.9372, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.834257, "high": 23.211026, "low": 21.529335, "close": 23.174066, "volume": 10533595}, "trend_line": 22.528213, "activity_lines": {"activity_5": 23.494388, "activity_10": 23.83515, "activity_20": 23.693569, "activity_30": 23.262253}, "trend_signal": 1, "fair_value": 17.188658, "relative_strength": 5.016137, "rate_of_change": 0.5946405193327817, "market_dynamics": -0.543671, "expectation": {"probability": 55.8205, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.164826, "high": 24.232052, "low": 23.044705, "close": 24.153512, "volume": 6328649}, "trend_line": 22.697926, "activity_lines": {"activity_5": 23.604653, "activity_10": 23.878662, "activity_20": 23.775219, "activity_30": 23.367112}, "trend_signal": 1, "fair_value": 17.24488, "relative_strength": 4.905074, "rate_of_change": 0.7533353843911099, "market_dynamics": -0.843014, "expectation": {"probability": 56.5141, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.190472, "high": 25.45355, "low": 23.88093, "close": 25.369453, "volume": 20033835}, "trend_line": 22.88869, "activity_lines": {"activity_5": 24.181831, "activity_10": 24.138383, "activity_20": 23.965969, "activity_30": 23.539468}, "trend_signal": 1, "fair_value": 17.306459, "relative_strength": 8.223199, "rate_of_change": 0.8404468320145263, "market_dynamics": -0.805654, "expectation": {"probability": 57.2569, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.434862, "high": 25.929263, "low": 25.322732, "close": 25.799285, "volume": 12770181}, "trend_line": 23.093181, "activity_lines": {"activity_5": 24.809521, "activity_10": 24.436674, "activity_20": 24.182562, "activity_30": 23.727248}, "trend_signal": 1, "fair_value": 17.372825, "relative_strength": 9.318717, "rate_of_change": 0.8934150447229653, "market_dynamics": -0.502605, "expectation": {"probability": 57.7121, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.546992, "high": 25.991121, "low": 25.159209, "close": 25.285355, "volume": 5447902}, "trend_line": 23.258363, "activity_lines": {"activity_5": 25.147558, "activity_10": 24.604041, "activity_20": 24.327867, "activity_30": 23.868679}, "trend_signal": 1, "fair_value": 17.437064, "relative_strength": 11.274556, "rate_of_change": 0.7152847414134845, "market_dynamics": -0.314699, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.434862, "high": 26.322559, "low": 25.159209, "close": 26.238462, "volume": 9027238}, "trend_line": 23.392973, "activity_lines": {"activity_5": 25.6416, "activity_10": 24.932185, "activity_20": 24.54353, "activity_30": 24.060943}, "trend_signal": 1, "fair_value": 17.507565, "relative_strength": 10.640351, "rate_of_change": 0.5787595627430965, "market_dynamics": 0.070785, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.341248, "high": 27.065422, "low": 26.112315, "close": 26.88321, "volume": 9159833}, "trend_line": 23.560764, "activity_lines": {"activity_5": 26.146266, "activity_10": 25.348047, "activity_20": 24.797378, "activity_30": 24.28612}, "trend_signal": 1, "fair_value": 17.581945, "relative_strength": 11.378369, "rate_of_change": 0.7172709514092013, "market_dynamics": 0.339683, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.967308, "high": 27.920414, "low": 26.901898, "close": 27.593368, "volume": 13015390}, "trend_line": 23.756025, "activity_lines": {"activity_5": 26.705671, "activity_10": 25.860199, "activity_20": 25.094911, "activity_30": 24.546288}, "trend_signal": 1, "fair_value": 17.660217, "relative_strength": 13.171768, "rate_of_change": 0.8287549588799504, "market_dynamics": 0.655774, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.481238, "high": 28.266149, "low": 27.294354, "close": 28.256805, "volume": 7838100}, "trend_line": 23.977647, "activity_lines": {"activity_5": 27.33796, "activity_10": 26.42724, "activity_20": 25.43714, "activity_30": 24.836661}, "trend_signal": 1, "fair_value": 17.740864, "relative_strength": 15.007313, "rate_of_change": 0.9329085989764702, "market_dynamics": 1.036723, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.20074, "high": 28.518442, "low": 27.663449, "close": 28.396967, "volume": 7285659}, "trend_line": 24.191502, "activity_lines": {"activity_5": 27.853136, "activity_10": 26.942808, "activity_20": 25.773843, "activity_30": 25.121778}, "trend_signal": 1, "fair_value": 17.820428, "relative_strength": 13.711206, "rate_of_change": 0.8918931870170529, "market_dynamics": 1.180259, "expectation": {"probability": 56.5275, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.387623, "high": 28.836144, "low": 28.219521, "close": 28.490409, "volume": 5495683}, "trend_line": 24.413023, "activity_lines": {"activity_5": 28.192018, "activity_10": 27.374692, "activity_20": 26.100998, "activity_30": 25.399127}, "trend_signal": 1, "fair_value": 17.900033, "relative_strength": 12.527008, "rate_of_change": 0.9156975866980033, "market_dynamics": 1.135071, "expectation": {"probability": 56.8504, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.387623, "high": 28.490409, "low": 27.71017, "close": 27.836317, "volume": 5479634}, "trend_line": 24.582704, "activity_lines": {"activity_5": 28.16274, "activity_10": 27.590989, "activity_20": 26.344415, "activity_30": 25.619985}, "trend_signal": 1, "fair_value": 17.979508, "relative_strength": 10.479318, "rate_of_change": 0.6950429694839538, "market_dynamics": 0.969928, "expectation": {"probability": 56.1354, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.920414, "high": 28.270821, "low": 27.158863, "close": 27.537303, "volume": 7696160}, "trend_line": 24.760623, "activity_lines": {"activity_5": 27.97025, "activity_10": 27.68596, "activity_20": 26.540541, "activity_30": 25.810604}, "trend_signal": 1, "fair_value": 18.056557, "relative_strength": 10.352574, "rate_of_change": 0.7237568332596742, "market_dynamics": 0.824019, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.640089, "high": 30.779734, "low": 27.565335, "close": 29.705153, "volume": 8937273}, "trend_line": 25.04721, "activity_lines": {"activity_5": 28.504114, "activity_10": 28.13567, "activity_20": 26.92244, "activity_30": 26.129606}, "trend_signal": 1, "fair_value": 18.145828, "relative_strength": 13.064352, "rate_of_change": 1.1574304895317085, "market_dynamics": 0.91449, "expectation": {"probability": 56.4061, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.882692, "high": 30.901208, "low": 29.845316, "close": 30.518097, "volume": 11078707}, "trend_line": 25.364537, "activity_lines": {"activity_5": 29.212403, "activity_10": 28.662172, "activity_20": 27.353346, "activity_30": 26.482566}, "trend_signal": 1, "fair_value": 18.243407, "relative_strength": 17.910066, "rate_of_change": 1.2669155566627932, "market_dynamics": 1.116405, "expectation": {"probability": 57.0459, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.237771, "high": 31.082613, "low": 29.67712, "close": 30.611236, "volume": 17289563}, "trend_line": 25.672832, "activity_lines": {"activity_5": 29.81033, "activity_10": 29.110468, "activity_20": 27.764926, "activity_30": 26.821063}, "trend_signal": 1, "fair_value": 18.342954, "relative_strength": 15.697533, "rate_of_change": 1.2154568403909802, "market_dynamics": 1.395458, "expectation": {"probability": 57.472, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.630091, "high": 30.809215, "low": 29.574206, "close": 30.2907, "volume": 6329326}, "trend_line": 25.95406, "activity_lines": {"activity_5": 30.160023, "activity_10": 29.42098, "activity_20": 28.117429, "activity_30": 27.11899}, "trend_signal": 1, "fair_value": 18.443688, "relative_strength": 12.606177, "rate_of_change": 1.0954303755814656, "market_dynamics": 1.553249, "expectation": {"probability": 56.5687, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.36612, "high": 30.988338, "low": 30.106862, "close": 30.545243, "volume": 10972156}, "trend_line": 26.181878, "activity_lines": {"activity_5": 30.430938, "activity_10": 29.715818, "activity_20": 28.469349, "activity_30": 27.415195}, "trend_signal": 1, "fair_value": 18.542189, "relative_strength": 12.050073, "rate_of_change": 0.8777740361238385, "market_dynamics": 1.588567, "expectation": {"probability": 57.3266, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.582953, "high": 30.69137, "low": 28.990924, "close": 29.159394, "volume": 16921246}, "trend_line": 26.344084, "activity_lines": {"activity_5": 30.039374, "activity_10": 29.705012, "activity_20": 28.65801, "activity_30": 27.607293}, "trend_signal": 1, "fair_value": 18.635568, "relative_strength": 7.262603, "rate_of_change": 0.6195353900892733, "market_dynamics": 1.346196, "expectation": {"probability": 56.5275, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.036836, "high": 29.338518, "low": 27.886676, "close": 28.593742, "volume": 10521971}, "trend_line": 26.479772, "activity_lines": {"activity_5": 29.495643, "activity_10": 29.57495, "activity_20": 28.768346, "activity_30": 27.752433}, "trend_signal": 1, "fair_value": 18.722436, "relative_strength": 6.864208, "rate_of_change": 0.5150606109515966, "market_dynamics": 0.7865, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.499466, "high": 29.093401, "low": 28.424046, "close": 28.933133, "volume": 3629813}, "trend_line": 26.644636, "activity_lines": {"activity_5": 29.193333, "activity_10": 29.503018, "activity_20": 28.883701, "activity_30": 27.910714}, "trend_signal": 1, "fair_value": 18.809676, "relative_strength": 7.145101, "rate_of_change": 0.6226035480970074, "market_dynamics": 0.268861, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.688017, "high": 29.069833, "low": 28.508894, "close": 28.914278, "volume": 4001602}, "trend_line": 26.812261, "activity_lines": {"activity_5": 28.996612, "activity_10": 29.419609, "activity_20": 28.969837, "activity_30": 28.057142}, "trend_signal": 1, "fair_value": 18.890924, "relative_strength": 7.339528, "rate_of_change": 0.6291134921115118, "market_dynamics": -0.362148, "expectation": {"probability": 58.6548, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.310235, "high": 29.461076, "low": 27.896103, "close": 28.084654, "volume": 4500102}, "trend_line": 26.975331, "activity_lines": {"activity_5": 28.615111, "activity_10": 29.165759, "activity_20": 28.95429, "activity_30": 28.139232}, "trend_signal": 1, "fair_value": 18.964329, "relative_strength": 5.976226, "rate_of_change": 0.6081919014588183, "market_dynamics": -0.816651, "expectation": {"probability": 58.0655, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.745263, "high": 29.32909, "low": 27.726408, "close": 28.857713, "volume": 10736169}, "trend_line": 27.145998, "activity_lines": {"activity_5": 28.655335, "activity_10": 29.042513, "activity_20": 28.999438, "activity_30": 28.260676}, "trend_signal": 1, "fair_value": 19.045987, "relative_strength": 5.411823, "rate_of_change": 0.6326780568512695, "market_dynamics": -0.874083, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.857713, "high": 29.206532, "low": 28.67859, "close": 28.810575, "volume": 6623782}, "trend_line": 27.286449, "activity_lines": {"activity_5": 28.699959, "activity_10": 28.926105, "activity_20": 29.025533, "activity_30": 28.368068}, "trend_signal": 1, "fair_value": 19.125231, "relative_strength": 3.156909, "rate_of_change": 0.5173911823024606, "market_dynamics": -0.876279, "expectation": {"probability": 58.0145, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.669162, "high": 28.999126, "low": 28.17893, "close": 28.197785, "volume": 11206008}, "trend_line": 27.405858, "activity_lines": {"activity_5": 28.525863, "activity_10": 28.729327, "activity_20": 28.97648, "activity_30": 28.426864}, "trend_signal": 1, "fair_value": 19.199259, "relative_strength": 1.714965, "rate_of_change": 0.43761282385992195, "market_dynamics": -0.809244, "expectation": {"probability": 57.2601, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.689378, "high": 28.46581, "low": 26.491399, "close": 28.414618, "volume": 9704953}, "trend_line": 27.517095, "activity_lines": {"activity_5": 28.473069, "activity_10": 28.615853, "activity_20": 28.938748, "activity_30": 28.491946}, "trend_signal": 1, "fair_value": 19.270607, "relative_strength": 2.410563, "rate_of_change": 0.4058876755473327, "market_dynamics": -0.700292, "expectation": {"probability": 56.6309, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.565459, "high": 28.67859, "low": 27.21732, "close": 27.990379, "volume": 12356168}, "trend_line": 27.650842, "activity_lines": {"activity_5": 28.312172, "activity_10": 28.459356, "activity_20": 28.85332, "activity_30": 28.52248}, "trend_signal": 1, "fair_value": 19.3414, "relative_strength": -0.633055, "rate_of_change": 0.4860505805572849, "market_dynamics": -0.753534, "expectation": {"probability": 57.5942, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.896103, "high": 30.573526, "low": 27.75469, "close": 28.622024, "volume": 13429547}, "trend_line": 27.804105, "activity_lines": {"activity_5": 28.368109, "activity_10": 28.464156, "activity_20": 28.826158, "activity_30": 28.585137}, "trend_signal": 1, "fair_value": 19.418524, "relative_strength": 3.08497, "rate_of_change": 0.5542796852262185, "market_dynamics": -0.703632, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.622024, "high": 29.395083, "low": 28.358053, "close": 29.376228, "volume": 14370005}, "trend_line": 28.021315, "activity_lines": {"activity_5": 28.69116, "activity_10": 28.615853, "activity_20": 28.869086, "activity_30": 28.686564}, "trend_signal": 1, "fair_value": 19.503822, "relative_strength": 6.538539, "rate_of_change": 0.7812155794980685, "market_dynamics": -0.612999, "expectation": {"probability": 57.8049, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.451648, "high": 29.772185, "low": 27.10419, "close": 27.866737, "volume": 23943291}, "trend_line": 28.177738, "activity_lines": {"activity_5": 28.473336, "activity_10": 28.478871, "activity_20": 28.76359, "activity_30": 28.676591}, "trend_signal": 1, "fair_value": 19.579026, "relative_strength": 4.026176, "rate_of_change": 0.5582286198916796, "market_dynamics": -0.622601, "expectation": {"probability": 57.4815, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.323878, "high": 28.076261, "low": 26.828639, "close": 28.066737, "volume": 10778154}, "trend_line": 28.308179, "activity_lines": {"activity_5": 28.34425, "activity_10": 28.397642, "activity_20": 28.680111, "activity_30": 28.66943}, "trend_signal": 1, "fair_value": 19.653164, "relative_strength": 6.933145, "rate_of_change": 0.4629221834626952, "market_dynamics": -0.696535, "expectation": {"probability": 57.9553, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.038166, "high": 29.276264, "low": 28.038166, "close": 28.990549, "volume": 7352337}, "trend_line": 28.428882, "activity_lines": {"activity_5": 28.546292, "activity_10": 28.499788, "activity_20": 28.683517, "activity_30": 28.713454}, "trend_signal": 1, "fair_value": 19.728792, "relative_strength": 9.489994, "rate_of_change": 0.42638913651069693, "market_dynamics": -0.643303, "expectation": {"probability": 56.9123, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.238169, "high": 30.257219, "low": 29.219121, "close": 29.295312, "volume": 7773299}, "trend_line": 28.545416, "activity_lines": {"activity_5": 28.783245, "activity_10": 28.640875, "activity_20": 28.709028, "activity_30": 28.769353}, "trend_signal": 1, "fair_value": 19.805121, "relative_strength": 11.8996, "rate_of_change": 0.40991411480760276, "market_dynamics": -0.600681, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.885787, "high": 30.838173, "low": 26.18578, "close": 26.381019, "volume": 13474159}, "trend_line": 28.581938, "activity_lines": {"activity_5": 28.00388, "activity_10": 28.244134, "activity_20": 28.458938, "activity_30": 28.629714}, "trend_signal": 0, "fair_value": 19.86256, "relative_strength": 10.416441, "rate_of_change": 0.12794348486636697, "market_dynamics": -0.641681, "expectation": {"probability": 59.6986, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.19054, "high": 27.809594, "low": 24.685777, "close": 26.704829, "volume": 22255499}, "trend_line": 28.597484, "activity_lines": {"activity_5": 27.532133, "activity_10": 27.950441, "activity_20": 28.259388, "activity_30": 28.50861}, "trend_signal": 0, "fair_value": 19.922336, "relative_strength": 5.42186, "rate_of_change": 0.05439099336091382, "market_dynamics": -0.534733, "expectation": {"probability": 60.0713, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.409593, "high": 27.857213, "low": 26.933401, "close": 27.247688, "volume": 8917205}, "trend_line": 28.609633, "activity_lines": {"activity_5": 27.318799, "activity_10": 27.782595, "activity_20": 28.130141, "activity_30": 28.421527}, "trend_signal": 0, "fair_value": 19.990285, "relative_strength": 8.715046, "rate_of_change": 0.0424827582734107, "market_dynamics": -0.658872, "expectation": {"probability": 60.5286, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.161973, "high": 28.94293, "low": 26.790544, "close": 28.800073, "volume": 7374045}, "trend_line": 28.649857, "activity_lines": {"activity_5": 27.67753, "activity_10": 27.918217, "activity_20": 28.163231, "activity_30": 28.433813}, "trend_signal": 0, "fair_value": 20.07288, "relative_strength": 9.422077, "rate_of_change": 0.1405960013538169, "market_dynamics": -0.757031, "expectation": {"probability": 58.9347, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.86674, "high": 30.214362, "low": 28.61912, "close": 30.066743, "volume": 10564916}, "trend_line": 28.710188, "activity_lines": {"activity_5": 28.471183, "activity_10": 28.269421, "activity_20": 28.325266, "activity_30": 28.525225}, "trend_signal": 0, "fair_value": 20.164586, "relative_strength": 10.551195, "rate_of_change": 0.21058045769651804, "market_dynamics": -0.502871, "expectation": {"probability": 59.2845, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.819123, "high": 30.08579, "low": 28.795311, "close": 29.285788, "volume": 9026629}, "trend_line": 28.739815, "activity_lines": {"activity_5": 28.953089, "activity_10": 28.452366, "activity_20": 28.408604, "activity_30": 28.562361}, "trend_signal": 0, "fair_value": 20.261352, "relative_strength": 7.891052, "rate_of_change": 0.10319333332126353, "market_dynamics": -0.314792, "expectation": {"probability": 59.7462, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.166743, "high": 30.638173, "low": 29.914361, "close": 30.476267, "volume": 11937574}, "trend_line": 28.80601, "activity_lines": {"activity_5": 29.63817, "activity_10": 28.853406, "activity_20": 28.602025, "activity_30": 28.67439}, "trend_signal": 0, "fair_value": 20.365333, "relative_strength": 6.429436, "rate_of_change": 0.23032507342166417, "market_dynamics": 0.085254, "expectation": {"probability": 56.5125, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.304838, "high": 30.65722, "low": 29.384491, "close": 30.029141, "volume": 21605553}, "trend_line": 28.879105, "activity_lines": {"activity_5": 29.92278, "activity_10": 29.125704, "activity_20": 28.745515, "activity_30": 28.753302}, "trend_signal": 0, "fair_value": 20.461393, "relative_strength": 7.38855, "rate_of_change": 0.25374913082373635, "market_dynamics": 0.457551, "expectation": {"probability": 57.7937, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.510223, "high": 30.760386, "low": 30.163844, "close": 30.635305, "volume": 5635532}, "trend_line": 28.982371, "activity_lines": {"activity_5": 30.224014, "activity_10": 29.472534, "activity_20": 28.941426, "activity_30": 28.866605}, "trend_signal": 0, "fair_value": 20.55991, "relative_strength": 7.392391, "rate_of_change": 0.35758033360106356, "market_dynamics": 0.545538, "expectation": {"probability": 55.7821, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.625683, "high": 31.279955, "low": 30.404385, "close": 31.212603, "volume": 6459258}, "trend_line": 29.03262, "activity_lines": {"activity_5": 30.595332, "activity_10": 29.894423, "activity_20": 29.180171, "activity_30": 29.010491}, "trend_signal": 0, "fair_value": 20.665568, "relative_strength": 7.345553, "rate_of_change": 0.17337780956568694, "market_dynamics": 0.686397, "expectation": {"probability": 56.4776, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.212603, "high": 31.25109, "low": 29.923303, "close": 30.000276, "volume": 10669411}, "trend_line": 29.015359, "activity_lines": {"activity_5": 30.48615, "activity_10": 30.061028, "activity_20": 29.292243, "activity_30": 29.07292}, "trend_signal": 1, "fair_value": 20.7706, "relative_strength": 3.260381, "rate_of_change": -0.0594538143646743, "market_dynamics": 0.66788, "expectation": {"probability": 57.3467, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.260061, "high": 30.428439, "low": 29.264221, "close": 29.509573, "volume": 9935132}, "trend_line": 28.978637, "activity_lines": {"activity_5": 30.165769, "activity_10": 30.07261, "activity_20": 29.351916, "activity_30": 29.104805}, "trend_signal": 1, "fair_value": 20.869734, "relative_strength": 1.514023, "rate_of_change": -0.12656055711735648, "market_dynamics": 0.506686, "expectation": {"probability": 56.9771, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.403735, "high": 31.212603, "low": 29.389302, "close": 30.779629, "volume": 15605975}, "trend_line": 28.994935, "activity_lines": {"activity_5": 30.333185, "activity_10": 30.264116, "activity_20": 29.5263, "activity_30": 29.220998}, "trend_signal": 1, "fair_value": 20.97431, "relative_strength": 2.158142, "rate_of_change": 0.0562414305407207, "market_dynamics": 0.591519, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.789251, "high": 30.95763, "low": 29.913681, "close": 30.673791, "volume": 7707529}, "trend_line": 28.999219, "activity_lines": {"activity_5": 30.41529, "activity_10": 30.372162, "activity_20": 29.679343, "activity_30": 29.329311}, "trend_signal": 1, "fair_value": 21.077943, "relative_strength": -0.05274, "rate_of_change": 0.014774994322278702, "market_dynamics": 0.516747, "expectation": {"probability": 57.6793, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.183087, "high": 30.37552, "low": 29.071788, "close": 29.326761, "volume": 8802635}, "trend_line": 29.004798, "activity_lines": {"activity_5": 30.045819, "activity_10": 30.201226, "activity_20": 29.691319, "activity_30": 29.350443}, "trend_signal": 1, "fair_value": 21.176329, "relative_strength": -4.241681, "rate_of_change": 0.019238449145823164, "market_dynamics": 0.451473, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.394113, "high": 29.860762, "low": 28.90822, "close": 29.653897, "volume": 10369394}, "trend_line": 29.040137, "activity_lines": {"activity_5": 29.911116, "activity_10": 30.103223, "activity_20": 29.731094, "activity_30": 29.39232}, "trend_signal": 1, "fair_value": 21.274271, "relative_strength": -3.898584, "rate_of_change": 0.12183846272606502, "market_dynamics": 0.486425, "expectation": {"probability": 55.7228, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.827087, "high": 30.240817, "low": 29.31714, "close": 30.134979, "volume": 7554510}, "trend_line": 29.080198, "activity_lines": {"activity_5": 29.959865, "activity_10": 30.085996, "activity_20": 29.815365, "activity_30": 29.462955}, "trend_signal": 1, "fair_value": 21.370481, "relative_strength": -3.897514, "rate_of_change": 0.13795045112906287, "market_dynamics": 0.345011, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.144601, "high": 30.481358, "low": 29.134329, "close": 29.297896, "volume": 10438954}, "trend_line": 29.092986, "activity_lines": {"activity_5": 29.687893, "activity_10": 29.922778, "activity_20": 29.809113, "activity_30": 29.477}, "trend_signal": 1, "fair_value": 21.461748, "relative_strength": -4.393684, "rate_of_change": 0.043974941298544346, "market_dynamics": 0.097569, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.451843, "high": 30.202331, "low": 28.754274, "close": 28.951517, "volume": 11853682}, "trend_line": 29.121881, "activity_lines": {"activity_5": 29.399244, "activity_10": 29.709877, "activity_20": 29.764009, "activity_30": 29.467873}, "trend_signal": 1, "fair_value": 21.546137, "relative_strength": -7.867241, "rate_of_change": 0.09931947171046163, "market_dynamics": -0.207392, "expectation": {"probability": 62.965, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.038112, "high": 29.586546, "low": 28.667679, "close": 29.230545, "volume": 13781986}, "trend_line": 29.134309, "activity_lines": {"activity_5": 29.318422, "activity_10": 29.578323, "activity_20": 29.745665, "activity_30": 29.474884}, "trend_signal": 1, "fair_value": 21.635173, "relative_strength": -7.931426, "rate_of_change": 0.042675814793693735, "market_dynamics": -0.464011, "expectation": {"probability": 58.5601, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.163194, "high": 29.971413, "low": 28.877566, "close": 29.888767, "volume": 15948150}, "trend_line": 29.170249, "activity_lines": {"activity_5": 29.463422, "activity_10": 29.602483, "activity_20": 29.790318, "activity_30": 29.523559}, "trend_signal": 1, "fair_value": 21.731046, "relative_strength": -6.153876, "rate_of_change": 0.12335971311349819, "market_dynamics": -0.611205, "expectation": {"probability": 58.8437, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.859598, "high": 30.034613, "low": 28.945628, "close": 29.89849, "volume": 10463058}, "trend_line": 29.226939, "activity_lines": {"activity_5": 29.596006, "activity_10": 29.630439, "activity_20": 29.819192, "activity_30": 29.570542}, "trend_signal": 1, "fair_value": 21.830472, "relative_strength": -6.085971, "rate_of_change": 0.1943418446651012, "market_dynamics": -0.56528, "expectation": {"probability": 59.2756, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.626244, "high": 30.248521, "low": 29.36372, "close": 29.810982, "volume": 6500477}, "trend_line": 29.273484, "activity_lines": {"activity_5": 29.715185, "activity_10": 29.635412, "activity_20": 29.824525, "activity_30": 29.608222}, "trend_signal": 1, "fair_value": 21.926115, "relative_strength": -6.629791, "rate_of_change": 0.1592537624278693, "market_dynamics": -0.564534, "expectation": {"probability": 59.5684, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.810982, "high": 31.03123, "low": 29.660274, "close": 31.006922, "volume": 8705185}, "trend_line": 29.374036, "activity_lines": {"activity_5": 30.198806, "activity_10": 29.875441, "activity_20": 29.931551, "activity_30": 29.720057}, "trend_signal": 1, "fair_value": 22.032753, "relative_strength": -4.382596, "rate_of_change": 0.3434917415364718, "market_dynamics": -0.449013, "expectation": {"probability": 59.0849, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.074983, "high": 31.454184, "low": 30.005444, "close": 30.705506, "volume": 9676040}, "trend_line": 29.443485, "activity_lines": {"activity_5": 30.444927, "activity_10": 30.054611, "activity_20": 29.999362, "activity_30": 29.805958}, "trend_signal": 1, "fair_value": 22.144653, "relative_strength": -6.408656, "rate_of_change": 0.23642988658418873, "market_dynamics": -0.32913, "expectation": {"probability": 59.7769, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.588829, "high": 30.919414, "low": 29.674859, "close": 29.927659, "volume": 8668864}, "trend_line": 29.461866, "activity_lines": {"activity_5": 30.333436, "activity_10": 30.067285, "activity_20": 29.99005, "activity_30": 29.837195}, "trend_signal": 1, "fair_value": 22.252372, "relative_strength": -8.390374, "rate_of_change": 0.062428071948689275, "market_dynamics": -0.284386, "expectation": {"probability": 59.2401, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.112398, "high": 31.074983, "low": 29.89849, "close": 31.074983, "volume": 7188707}, "trend_line": 29.568808, "activity_lines": {"activity_5": 30.601793, "activity_10": 30.283586, "activity_20": 30.086951, "activity_30": 29.941267}, "trend_signal": 1, "fair_value": 22.366104, "relative_strength": -5.801178, "rate_of_change": 0.36298447627180197, "market_dynamics": -0.045198, "expectation": {"probability": 58.3414, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.19166, "high": 31.72643, "low": 30.724952, "close": 30.822183, "volume": 9582029}, "trend_line": 29.660656, "activity_lines": {"activity_5": 30.707451, "activity_10": 30.436833, "activity_20": 30.156924, "activity_30": 30.02213}, "trend_signal": 1, "fair_value": 22.479718, "relative_strength": -4.161733, "rate_of_change": 0.31062462849364375, "market_dynamics": 0.054163, "expectation": {"probability": 57.2927, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.201384, "high": 31.697261, "low": 30.540214, "close": 30.763845, "volume": 6831823}, "trend_line": 29.719766, "activity_lines": {"activity_5": 30.726249, "activity_10": 30.551758, "activity_20": 30.217566, "activity_30": 30.093304}, "trend_signal": 1, "fair_value": 22.590059, "relative_strength": -5.869073, "rate_of_change": 0.19928756801602918, "market_dynamics": 0.117727, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.899968, "high": 31.760461, "low": 30.802737, "close": 31.687538, "volume": 5680997}, "trend_line": 29.799507, "activity_lines": {"activity_5": 31.06915, "activity_10": 30.801676, "activity_20": 30.365565, "activity_30": 30.220257}, "trend_signal": 1, "fair_value": 22.703798, "relative_strength": -4.814378, "rate_of_change": 0.268309649544342, "market_dynamics": 0.397365, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.950061, "high": 32.125077, "low": 31.031424, "close": 31.47363, "volume": 6533773}, "trend_line": 29.96926, "activity_lines": {"activity_5": 31.275279, "activity_10": 30.968029, "activity_20": 30.490931, "activity_30": 30.328265}, "trend_signal": 1, "fair_value": 22.815522, "relative_strength": -6.025796, "rate_of_change": 0.5696503636788355, "market_dynamics": 0.529499, "expectation": {"probability": 56.7479, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.483353, "high": 32.538308, "low": 31.318061, "close": 32.484831, "volume": 7918590}, "trend_line": 30.161927, "activity_lines": {"activity_5": 31.715411, "activity_10": 31.289422, "activity_20": 30.705586, "activity_30": 30.49056}, "trend_signal": 1, "fair_value": 22.928574, "relative_strength": -1.332115, "rate_of_change": 0.6428820731643028, "market_dynamics": 0.775088, "expectation": {"probability": 55.4382, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.620954, "high": 34.580934, "low": 32.407046, "close": 33.408524, "volume": 14424809}, "trend_line": 30.367288, "activity_lines": {"activity_5": 32.36945, "activity_10": 31.731734, "activity_20": 30.994044, "activity_30": 30.700017}, "trend_signal": 1, "fair_value": 23.048191, "relative_strength": 1.448224, "rate_of_change": 0.6808616704098512, "market_dynamics": 1.140138, "expectation": {"probability": 56.2023, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.330739, "high": 33.612709, "low": 32.319538, "close": 33.58354, "volume": 12892863}, "trend_line": 30.526737, "activity_lines": {"activity_5": 32.909406, "activity_10": 32.140457, "activity_20": 31.286651, "activity_30": 30.907518}, "trend_signal": 1, "fair_value": 23.165728, "relative_strength": 4.01939, "rate_of_change": 0.525068290589539, "market_dynamics": 1.404179, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.593263, "high": 34.739212, "low": 33.359909, "close": 34.543001, "volume": 15063175}, "trend_line": 30.675946, "activity_lines": {"activity_5": 33.581202, "activity_10": 32.67678, "activity_20": 31.65678, "activity_30": 31.166631}, "trend_signal": 1, "fair_value": 23.288435, "relative_strength": 3.19086, "rate_of_change": 0.4887813591082435, "market_dynamics": 1.736526, "expectation": {"probability": 56.4298, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.552811, "high": 34.945234, "low": 34.160389, "close": 34.621485, "volume": 8364963}, "trend_line": 30.853802, "activity_lines": {"activity_5": 34.088795, "activity_10": 33.1576, "activity_20": 32.009544, "activity_30": 31.421182}, "trend_signal": 1, "fair_value": 23.413824, "relative_strength": 3.09344, "rate_of_change": 0.5797897805661869, "market_dynamics": 1.820503, "expectation": {"probability": 57.1268, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.69997, "high": 35.200309, "low": 34.175105, "close": 34.807886, "volume": 14135250}, "trend_line": 30.99819, "activity_lines": {"activity_5": 34.448665, "activity_10": 33.586969, "activity_20": 32.356406, "activity_30": 31.676284}, "trend_signal": 1, "fair_value": 23.541714, "relative_strength": 4.155541, "rate_of_change": 0.46797474100598463, "market_dynamics": 1.84105, "expectation": {"probability": 57.8195, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.935423, "high": 35.813469, "low": 34.881465, "close": 35.475005, "volume": 10628329}, "trend_line": 31.179718, "activity_lines": {"activity_5": 34.876038, "activity_10": 34.069762, "activity_20": 32.74455, "activity_30": 31.965111}, "trend_signal": 1, "fair_value": 23.671703, "relative_strength": 5.891667, "rate_of_change": 0.5856083855218648, "market_dynamics": 1.799096, "expectation": {"probability": 58.0302, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.651595, "high": 36.230418, "low": 35.39652, "close": 35.887048, "volume": 5261374}, "trend_line": 31.354776, "activity_lines": {"activity_5": 35.302993, "activity_10": 34.542875, "activity_20": 33.142522, "activity_30": 32.26881}, "trend_signal": 1, "fair_value": 23.804605, "relative_strength": 5.498219, "rate_of_change": 0.5614483107255811, "market_dynamics": 1.679818, "expectation": {"probability": 58.8153, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.867427, "high": 36.151934, "low": 35.406331, "close": 35.553489, "volume": 4597486}, "trend_line": 31.499473, "activity_lines": {"activity_5": 35.465194, "activity_10": 34.862191, "activity_20": 33.4757, "activity_30": 32.539695}, "trend_signal": 1, "fair_value": 23.932647, "relative_strength": 5.501944, "rate_of_change": 0.4614831246123308, "market_dynamics": 1.646066, "expectation": {"probability": 58.8613, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.475005, "high": 36.8632, "low": 35.401425, "close": 36.652272, "volume": 9315415}, "trend_line": 31.721206, "activity_lines": {"activity_5": 35.92629, "activity_10": 35.310996, "activity_20": 33.883415, "activity_30": 32.872133}, "trend_signal": 1, "fair_value": 24.06441, "relative_strength": 6.89356, "rate_of_change": 0.7039260625090471, "market_dynamics": 1.603315, "expectation": {"probability": 57.9491, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.642462, "high": 36.990737, "low": 36.00968, "close": 36.662083, "volume": 9200307}, "trend_line": 31.959623, "activity_lines": {"activity_5": 36.255271, "activity_10": 35.667428, "activity_20": 34.259857, "activity_30": 33.1909}, "trend_signal": 1, "fair_value": 24.195637, "relative_strength": 7.121696, "rate_of_change": 0.7516013104924254, "market_dynamics": 1.616182, "expectation": {"probability": 57.8903, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.61303, "high": 36.828863, "low": 35.622163, "close": 36.250039, "volume": 4888199}, "trend_line": 32.14197, "activity_lines": {"activity_5": 36.323291, "activity_10": 35.872993, "activity_20": 34.56485, "activity_30": 33.467701}, "trend_signal": 1, "fair_value": 24.32101, "relative_strength": 6.099368, "rate_of_change": 0.5705542897048568, "market_dynamics": 1.627191, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.465872, "high": 37.893309, "low": 36.147028, "close": 37.388065, "volume": 7560620}, "trend_line": 32.365779, "activity_lines": {"activity_5": 36.718984, "activity_10": 36.233807, "activity_20": 34.947563, "activity_30": 33.806158}, "trend_signal": 1, "fair_value": 24.454114, "relative_strength": 8.717352, "rate_of_change": 0.6963138849298994, "market_dynamics": 1.659015, "expectation": {"probability": 57.9491, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.388065, "high": 37.986509, "low": 36.456061, "close": 37.319391, "volume": 13288583}, "trend_line": 32.6322, "activity_lines": {"activity_5": 36.991718, "activity_10": 36.512962, "activity_20": 35.29335, "activity_30": 34.125746}, "trend_signal": 1, "fair_value": 24.586887, "relative_strength": 8.470118, "rate_of_change": 0.8231564579366187, "market_dynamics": 1.681044, "expectation": {"probability": 59.0073, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.525413, "high": 37.809919, "low": 34.896181, "close": 36.073449, "volume": 14850710}, "trend_line": 32.846185, "activity_lines": {"activity_5": 36.731411, "activity_10": 36.515103, "activity_20": 35.488981, "activity_30": 34.347762}, "trend_signal": 1, "fair_value": 24.708678, "relative_strength": 5.948401, "rate_of_change": 0.6557480035057428, "market_dynamics": 1.418861, "expectation": {"probability": 58.2482, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.024396, "high": 36.583598, "low": 35.435762, "close": 35.985154, "volume": 11450783}, "trend_line": 33.041191, "activity_lines": {"activity_5": 36.480261, "activity_10": 36.47479, "activity_20": 35.646937, "activity_30": 34.550276}, "trend_signal": 1, "fair_value": 24.832353, "relative_strength": 4.353871, "rate_of_change": 0.5936945188611686, "market_dynamics": 1.036923, "expectation": {"probability": 58.1022, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.09307, "high": 36.112691, "low": 34.611675, "close": 35.215417, "volume": 25512490}, "trend_line": 33.238442, "activity_lines": {"activity_5": 36.01766, "activity_10": 36.273121, "activity_20": 35.708203, "activity_30": 34.690549}, "trend_signal": 1, "fair_value": 24.946759, "relative_strength": 2.581887, "rate_of_change": 0.5969851389436943, "market_dynamics": 0.578921, "expectation": {"probability": 57.2595, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.462358, "high": 34.757537, "low": 33.154413, "close": 33.372404, "volume": 15612557}, "trend_line": 33.385804, "activity_lines": {"activity_5": 35.009696, "activity_10": 35.741078, "activity_20": 35.573024, "activity_30": 34.699192}, "trend_signal": 1, "fair_value": 25.057189, "relative_strength": -0.844953, "rate_of_change": 0.44334809676097664, "market_dynamics": -0.078225, "expectation": {"probability": 61.4122, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.946331, "high": 33.77866, "low": 32.28245, "close": 33.10487, "volume": 10843173}, "trend_line": 33.514949, "activity_lines": {"activity_5": 34.180265, "activity_10": 35.206113, "activity_20": 35.399944, "activity_30": 34.681067}, "trend_signal": 1, "fair_value": 25.172638, "relative_strength": -0.123389, "rate_of_change": 0.386826089316289, "market_dynamics": -0.514738, "expectation": {"probability": 60.861, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.570578, "high": 34.378134, "low": 33.317906, "close": 33.501217, "volume": 11072462}, "trend_line": 33.635364, "activity_lines": {"activity_5": 33.763918, "activity_10": 34.787732, "activity_20": 35.257861, "activity_30": 34.680181}, "trend_signal": 1, "fair_value": 25.28958, "relative_strength": 2.938692, "rate_of_change": 0.35928743319884293, "market_dynamics": -0.760696, "expectation": {"probability": 59.9139, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.066011, "high": 34.576308, "low": 33.184139, "close": 33.322861, "volume": 10565536}, "trend_line": 33.749509, "activity_lines": {"activity_5": 33.459601, "activity_10": 34.394214, "activity_20": 35.089138, "activity_30": 34.66002}, "trend_signal": 0, "fair_value": 25.401845, "relative_strength": 4.759922, "rate_of_change": 0.33936008541486457, "market_dynamics": -0.957333, "expectation": {"probability": 63.8271, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.283226, "high": 34.809161, "low": 33.203957, "close": 34.581262, "volume": 7448774}, "trend_line": 33.908519, "activity_lines": {"activity_5": 33.752237, "activity_10": 34.290209, "activity_20": 35.036271, "activity_30": 34.713681}, "trend_signal": 0, "fair_value": 25.520907, "relative_strength": 5.115501, "rate_of_change": 0.4711475950657385, "market_dynamics": -1.000066, "expectation": {"probability": 58.4967, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.561445, "high": 36.414366, "low": 34.511901, "close": 36.186467, "volume": 8033676}, "trend_line": 34.08117, "activity_lines": {"activity_5": 34.622218, "activity_10": 34.508402, "activity_20": 35.130697, "activity_30": 34.860646}, "trend_signal": 1, "fair_value": 25.647058, "relative_strength": 6.060898, "rate_of_change": 0.5091670326268213, "market_dynamics": -0.872895, "expectation": {"probability": 57.4677, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.93875, "high": 38.861808, "low": 35.93875, "close": 38.455552, "volume": 10084334}, "trend_line": 34.339505, "activity_lines": {"activity_5": 36.060957, "activity_10": 35.161002, "activity_20": 35.428831, "activity_30": 35.142864}, "trend_signal": 1, "fair_value": 25.78676, "relative_strength": 7.767872, "rate_of_change": 0.7579992118815241, "market_dynamics": -0.604997, "expectation": {"probability": 57.396, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.445644, "high": 38.624, "low": 37.553863, "close": 38.386192, "volume": 8247396}, "trend_line": 34.621456, "activity_lines": {"activity_5": 37.119864, "activity_10": 35.780334, "activity_20": 35.701729, "activity_30": 35.40394}, "trend_signal": 1, "fair_value": 25.92381, "relative_strength": 6.965568, "rate_of_change": 0.8210689117388249, "market_dynamics": -0.32995, "expectation": {"probability": 57.558, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.267288, "high": 39.327515, "low": 37.816443, "close": 38.742904, "volume": 10792084}, "trend_line": 34.877053, "activity_lines": {"activity_5": 37.972009, "activity_10": 36.422473, "activity_20": 35.990671, "activity_30": 35.66984}, "trend_signal": 1, "fair_value": 26.062926, "relative_strength": 6.950167, "rate_of_change": 0.7382618454867829, "market_dynamics": -0.003835, "expectation": {"probability": 56.6648, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.614091, "high": 39.721583, "low": 38.093886, "close": 39.654502, "volume": 9017488}, "trend_line": 35.171464, "activity_lines": {"activity_5": 38.766685, "activity_10": 37.180216, "activity_20": 36.347695, "activity_30": 35.978063}, "trend_signal": 1, "fair_value": 26.212908, "relative_strength": 6.896231, "rate_of_change": 0.8441395550249151, "market_dynamics": 0.244657, "expectation": {"probability": 55.5747, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.446419, "high": 40.035985, "low": 36.632357, "close": 37.226877, "volume": 13164993}, "trend_line": 35.386899, "activity_lines": {"activity_5": 38.413936, "activity_10": 37.415863, "activity_20": 36.453613, "activity_30": 36.11067}, "trend_signal": 1, "fair_value": 26.34479, "relative_strength": 0.199715, "rate_of_change": 0.6125278151628815, "market_dynamics": 0.298872, "expectation": {"probability": 55.7879, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.464685, "high": 38.851899, "low": 37.202105, "close": 38.17811, "volume": 13553239}, "trend_line": 35.603251, "activity_lines": {"activity_5": 38.308904, "activity_10": 37.754379, "activity_20": 36.643745, "activity_30": 36.290748}, "trend_signal": 1, "fair_value": 26.484605, "relative_strength": 1.917014, "rate_of_change": 0.6113901079605776, "market_dynamics": 0.424601, "expectation": {"probability": 55.5587, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.732995, "high": 38.861808, "low": 37.761945, "close": 38.19, "volume": 16109728}, "trend_line": 35.82713, "activity_lines": {"activity_5": 38.226332, "activity_10": 38.002816, "activity_20": 36.822511, "activity_30": 36.457635}, "trend_signal": 1, "fair_value": 26.621417, "relative_strength": 0.56835, "rate_of_change": 0.6288161718714862, "market_dynamics": 0.504598, "expectation": {"probability": 55.702, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.78, "high": 38.995, "low": 36.84, "close": 38.71, "volume": 10372008}, "trend_line": 36.034636, "activity_lines": {"activity_5": 38.330172, "activity_10": 38.260549, "activity_20": 37.043479, "activity_30": 36.643627}, "trend_signal": 1, "fair_value": 26.761786, "relative_strength": 4.5624, "rate_of_change": 0.5791867782878568, "market_dynamics": 0.51308, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.72, "high": 40.47, "low": 38.44, "close": 40.31, "volume": 10835392}, "trend_line": 36.264685, "activity_lines": {"activity_5": 38.96954, "activity_10": 38.711242, "activity_20": 37.407076, "activity_30": 36.919457}, "trend_signal": 1, "fair_value": 26.913867, "relative_strength": 8.122083, "rate_of_change": 0.638410777897135, "market_dynamics": 0.674085, "expectation": {"probability": 57.151, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.56, "high": 41.427, "low": 40.295, "close": 40.61, "volume": 6093063}, "trend_line": 36.4989, "activity_lines": {"activity_5": 39.665207, "activity_10": 39.112322, "activity_20": 37.77991, "activity_30": 37.1998}, "trend_signal": 1, "fair_value": 27.072351, "relative_strength": 7.751948, "rate_of_change": 0.6458487092883861, "market_dynamics": 0.68662, "expectation": {"probability": 57.7872, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.43, "high": 40.997, "low": 39.48, "close": 40.29, "volume": 11649821}, "trend_line": 36.690467, "activity_lines": {"activity_5": 40.028667, "activity_10": 39.374792, "activity_20": 38.106926, "activity_30": 37.444387}, "trend_signal": 1, "fair_value": 27.224752, "relative_strength": 9.311761, "rate_of_change": 0.5248569134960208, "market_dynamics": 0.758778, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.28, "high": 41.2, "low": 39.98, "close": 41.18, "volume": 5706141}, "trend_line": 36.909084, "activity_lines": {"activity_5": 40.548, "activity_10": 39.765727, "activity_20": 38.504559, "activity_30": 37.734034}, "trend_signal": 1, "fair_value": 27.384985, "relative_strength": 9.12125, "rate_of_change": 0.5958414211517173, "market_dynamics": 0.835761, "expectation": {"probability": 57.9921, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.53, "high": 41.74, "low": 40.88, "close": 41.29, "volume": 6131946}, "trend_line": 37.125154, "activity_lines": {"activity_5": 40.904667, "activity_10": 40.125865, "activity_20": 38.88835, "activity_30": 38.016674}, "trend_signal": 1, "fair_value": 27.544076, "relative_strength": 7.646876, "rate_of_change": 0.5854114396336739, "market_dynamics": 0.847892, "expectation": {"probability": 58.2381, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cbea033-e017-411a-b691-c6b7524c6ada/", "share_image": "https://sharemaestro.com/terminal/1cbea033-e017-411a-b691-c6b7524c6ada/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}