{"ticker": {"uuid": "1cbea033-e017-411a-b691-c6b7524c6ada", "symbol": "MFC", "name": "Manulife Financial Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, MFC rose 7.77%, moving from 41.18 to 44.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.34 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is positive at 59.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "44.38"}, {"label": "12-Week Change", "value": "7.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.34"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 43.3, "high": 44.5, "low": 43.16, "close": 44.38, "volume": 8112647}, "trend_line": 39.548654, "activity_lines": {"activity_5": 43.794, "activity_10": 43.681636, "activity_20": 42.709154, "activity_30": 41.479705}, "trend_signal": 1, "fair_value": 29.269296, "relative_strength": 10.336297, "rate_of_change": 0.7125983525099094, "market_dynamics": 0.604527, "expectation": {"probability": 59.7974, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 16.707173, "high": 16.778205, "low": 16.08296, "close": 16.210569, "volume": 14687696}, "trend_line": 16.437967, "activity_lines": {"activity_5": 16.600167, "activity_10": 16.524111, "activity_20": 16.561175, "activity_30": 16.547097}, "trend_signal": 1, "fair_value": 15.423097, "relative_strength": -2.940171, "rate_of_change": -0.23416916769590204, "market_dynamics": -0.41658, "expectation": {"probability": 59.0318, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.12189, "high": 16.183965, "low": 15.474531, "close": 16.157361, "volume": 10926396}, "trend_line": 16.438369, "activity_lines": {"activity_5": 16.44882, "activity_10": 16.444171, "activity_20": 16.522114, "activity_30": 16.528993}, "trend_signal": 1, "fair_value": 15.455444, "relative_strength": -3.735978, "rate_of_change": 0.002445557896552072, "market_dynamics": -0.515461, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.03321, "high": 16.689437, "low": 15.993305, "close": 16.263777, "volume": 11004092}, "trend_line": 16.477335, "activity_lines": {"activity_5": 16.357185, "activity_10": 16.405493, "activity_20": 16.495549, "activity_30": 16.517729}, "trend_signal": 0, "fair_value": 15.490703, "relative_strength": -3.565039, "rate_of_change": 0.23704298157559608, "market_dynamics": -0.766003, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.405663, "high": 16.618494, "low": 15.41689, "close": 15.447927, "volume": 10976377}, "trend_line": 16.483653, "activity_lines": {"activity_5": 15.998921, "activity_10": 16.230836, "activity_20": 16.391776, "activity_30": 16.451316}, "trend_signal": 0, "fair_value": 15.518842, "relative_strength": -6.155691, "rate_of_change": 0.03834357922564703, "market_dynamics": -1.061621, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.35038, "high": 15.65189, "low": 15.13755, "close": 15.199625, "volume": 18936642}, "trend_line": 16.463324, "activity_lines": {"activity_5": 15.673764, "activity_10": 16.039176, "activity_20": 16.271019, "activity_30": 16.368475}, "trend_signal": 0, "fair_value": 15.550431, "relative_strength": -5.328841, "rate_of_change": -0.123328245262141, "market_dynamics": -1.110888, "expectation": {"probability": 63.1032, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.359248, "high": 16.658399, "low": 15.341512, "close": 16.538682, "volume": 16134038}, "trend_line": 16.481029, "activity_lines": {"activity_5": 15.901374, "activity_10": 16.10109, "activity_20": 16.285471, "activity_30": 16.373337}, "trend_signal": 0, "fair_value": 15.586434, "relative_strength": -2.684792, "rate_of_change": 0.10754207352050786, "market_dynamics": -0.961473, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.583022, "high": 16.689437, "low": 16.006607, "close": 16.583022, "volume": 13153188}, "trend_line": 16.483564, "activity_lines": {"activity_5": 16.12189, "activity_10": 16.158651, "activity_20": 16.304368, "activity_30": 16.379917}, "trend_signal": 0, "fair_value": 15.616079, "relative_strength": -3.724656, "rate_of_change": 0.015381321154169016, "market_dynamics": -0.852913, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.512078, "high": 17.070758, "low": 16.458871, "close": 17.008682, "volume": 14167109}, "trend_line": 16.495121, "activity_lines": {"activity_5": 16.455915, "activity_10": 16.292476, "activity_20": 16.360488, "activity_30": 16.413796}, "trend_signal": 0, "fair_value": 15.644361, "relative_strength": -3.478548, "rate_of_change": 0.07011226455637759, "market_dynamics": -0.454242, "expectation": {"probability": 56.6481, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.937739, "high": 17.470594, "low": 16.818022, "close": 17.434628, "volume": 18258401}, "trend_line": 16.509396, "activity_lines": {"activity_5": 16.882262, "activity_10": 16.491653, "activity_20": 16.454825, "activity_30": 16.474409}, "trend_signal": 0, "fair_value": 15.671148, "relative_strength": -2.031361, "rate_of_change": 0.08654074135011083, "market_dynamics": 0.11311, "expectation": {"probability": 55.8371, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.371687, "high": 17.798786, "low": 17.263789, "close": 17.73135, "volume": 24277126}, "trend_line": 16.532413, "activity_lines": {"activity_5": 17.275069, "activity_10": 16.74026, "activity_20": 16.571465, "activity_30": 16.553245}, "trend_signal": 1, "fair_value": 15.69527, "relative_strength": -1.197091, "rate_of_change": 0.1394175777236151, "market_dynamics": 0.659915, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.650426, "high": 18.08202, "low": 17.56051, "close": 17.929164, "volume": 11935776}, "trend_line": 16.588143, "activity_lines": {"activity_5": 17.565033, "activity_10": 17.007824, "activity_20": 16.700946, "activity_30": 16.643358}, "trend_signal": 1, "fair_value": 15.722428, "relative_strength": -0.336324, "rate_of_change": 0.33709537742615375, "market_dynamics": 1.025212, "expectation": {"probability": 55.723, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.064037, "high": 19.268906, "low": 18.064037, "close": 18.990167, "volume": 21317449}, "trend_line": 16.666037, "activity_lines": {"activity_5": 18.115965, "activity_10": 17.437051, "activity_20": 16.927321, "activity_30": 16.798327}, "trend_signal": 1, "fair_value": 15.758892, "relative_strength": 3.033547, "rate_of_change": 0.46957637150825493, "market_dynamics": 1.422549, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.0621, "high": 19.799408, "low": 18.874446, "close": 19.691509, "volume": 18596668}, "trend_line": 16.776855, "activity_lines": {"activity_5": 18.740202, "activity_10": 17.942288, "activity_20": 17.212741, "activity_30": 16.993519}, "trend_signal": 1, "fair_value": 15.799066, "relative_strength": 5.798074, "rate_of_change": 0.6649331211733291, "market_dynamics": 1.524394, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.736467, "high": 20.078146, "low": 19.713988, "close": 19.87134, "volume": 6541361}, "trend_line": 16.877655, "activity_lines": {"activity_5": 19.245528, "activity_10": 18.4179, "activity_20": 17.502201, "activity_30": 17.193163}, "trend_signal": 1, "fair_value": 15.83892, "relative_strength": 6.3095, "rate_of_change": 0.6008277475128655, "market_dynamics": 1.428797, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.664534, "high": 19.75445, "low": 19.376804, "close": 19.628568, "volume": 12516108}, "trend_line": 16.971527, "activity_lines": {"activity_5": 19.507482, "activity_10": 18.768945, "activity_20": 17.754847, "activity_30": 17.370641}, "trend_signal": 1, "fair_value": 15.872011, "relative_strength": 6.607119, "rate_of_change": 0.5561910111327522, "market_dynamics": 1.505698, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.529661, "high": 19.7005, "low": 19.039621, "close": 19.17899, "volume": 11705677}, "trend_line": 17.057983, "activity_lines": {"activity_5": 19.493095, "activity_10": 18.957723, "activity_20": 17.946233, "activity_30": 17.513058}, "trend_signal": 1, "fair_value": 15.901483, "relative_strength": 2.290014, "rate_of_change": 0.509417920968466, "market_dynamics": 1.274374, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.008151, "high": 19.156511, "low": 18.684455, "close": 19.0621, "volume": 12022432}, "trend_line": 17.163832, "activity_lines": {"activity_5": 19.356424, "activity_10": 19.077243, "activity_20": 18.110663, "activity_30": 17.642356}, "trend_signal": 1, "fair_value": 15.930549, "relative_strength": 0.553721, "rate_of_change": 0.6205247126814418, "market_dynamics": 1.028909, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.107058, "high": 19.790416, "low": 19.098066, "close": 19.646551, "volume": 17052544}, "trend_line": 17.268202, "activity_lines": {"activity_5": 19.409773, "activity_10": 19.257952, "activity_20": 18.318654, "activity_30": 17.802532}, "trend_signal": 1, "fair_value": 15.967685, "relative_strength": 2.651555, "rate_of_change": 0.6080809926361399, "market_dynamics": 1.052414, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.601593, "high": 20.136591, "low": 19.412771, "close": 19.664534, "volume": 12960027}, "trend_line": 17.384234, "activity_lines": {"activity_5": 19.472115, "activity_10": 19.39397, "activity_20": 18.512629, "activity_30": 17.957134}, "trend_signal": 1, "fair_value": 16.000908, "relative_strength": 1.360371, "rate_of_change": 0.6719402517992353, "market_dynamics": 1.021611, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.502686, "high": 20.36138, "low": 19.367813, "close": 20.329909, "volume": 22500968}, "trend_line": 17.512838, "activity_lines": {"activity_5": 19.770035, "activity_10": 19.610421, "activity_20": 18.75817, "activity_30": 18.147177}, "trend_signal": 1, "fair_value": 16.035106, "relative_strength": 3.396337, "rate_of_change": 0.7397737513197261, "market_dynamics": 1.232965, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.302935, "high": 22.379984, "low": 19.736467, "close": 22.200153, "volume": 19294475}, "trend_line": 17.684278, "activity_lines": {"activity_5": 20.644614, "activity_10": 20.11967, "activity_20": 19.165002, "activity_30": 18.449585}, "trend_signal": 1, "fair_value": 16.080653, "relative_strength": 13.186071, "rate_of_change": 0.9789389932117256, "market_dynamics": 1.520075, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.110238, "high": 22.173178, "low": 21.435871, "close": 21.849482, "volume": 17000017}, "trend_line": 17.83384, "activity_lines": {"activity_5": 21.200891, "activity_10": 20.487507, "activity_20": 19.509914, "activity_30": 18.718308}, "trend_signal": 1, "fair_value": 16.12176, "relative_strength": 9.554408, "rate_of_change": 0.8457342731210148, "market_dynamics": 1.649103, "expectation": {"probability": 52.3403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.750575, "high": 22.006835, "low": 21.508008, "close": 21.735558, "volume": 21031152}, "trend_line": 17.993579, "activity_lines": {"activity_5": 21.533369, "activity_10": 20.782642, "activity_20": 19.816871, "activity_30": 18.970031}, "trend_signal": 1, "fair_value": 16.155977, "relative_strength": 7.986548, "rate_of_change": 0.8957072621488241, "market_dynamics": 1.822005, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.589926, "high": 22.054127, "low": 21.521661, "close": 21.60813, "volume": 21126728}, "trend_line": 18.147323, "activity_lines": {"activity_5": 21.684103, "activity_10": 21.017444, "activity_20": 20.085636, "activity_30": 19.203228}, "trend_signal": 1, "fair_value": 16.186248, "relative_strength": 7.603758, "rate_of_change": 0.8544381304019598, "market_dynamics": 1.797187, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.51711, "high": 22.136045, "low": 21.453396, "close": 21.981311, "volume": 11006479}, "trend_line": 18.354846, "activity_lines": {"activity_5": 21.829658, "activity_10": 21.288519, "activity_20": 20.360608, "activity_30": 19.450582}, "trend_signal": 1, "fair_value": 16.219258, "relative_strength": 9.319898, "rate_of_change": 1.1435460756388054, "market_dynamics": 1.629946, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.999515, "high": 22.336289, "low": 21.79017, "close": 21.844781, "volume": 12224481}, "trend_line": 18.554477, "activity_lines": {"activity_5": 21.819609, "activity_10": 21.491994, "activity_20": 20.590283, "activity_30": 19.675739}, "trend_signal": 1, "fair_value": 16.252188, "relative_strength": 6.124247, "rate_of_change": 1.0876201304004411, "market_dynamics": 1.40901, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.826577, "high": 22.882409, "low": 21.826577, "close": 22.745879, "volume": 19460244}, "trend_line": 18.761974, "activity_lines": {"activity_5": 22.133618, "activity_10": 21.810835, "activity_20": 20.88051, "activity_30": 19.946152}, "trend_signal": 1, "fair_value": 16.290001, "relative_strength": 9.87857, "rate_of_change": 1.1183123081291921, "market_dynamics": 1.325676, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.827797, "high": 22.846001, "low": 21.899393, "close": 22.199759, "volume": 10331066}, "trend_line": 18.95718, "activity_lines": {"activity_5": 22.205827, "activity_10": 21.963404, "activity_20": 21.089379, "activity_30": 20.167945}, "trend_signal": 1, "fair_value": 16.325157, "relative_strength": 8.035861, "rate_of_change": 1.0404342314939914, "market_dynamics": 1.082206, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.263473, "high": 22.591145, "low": 20.966439, "close": 21.10752, "volume": 17199645}, "trend_line": 19.087896, "activity_lines": {"activity_5": 21.88301, "activity_10": 21.870963, "activity_20": 21.169505, "activity_30": 20.306677}, "trend_signal": 1, "fair_value": 16.353311, "relative_strength": 4.208477, "rate_of_change": 0.6895329368608601, "market_dynamics": 0.765263, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.362376, "high": 21.498906, "low": 20.579605, "close": 20.998296, "volume": 10687697}, "trend_line": 19.227977, "activity_lines": {"activity_5": 21.557158, "activity_10": 21.732426, "activity_20": 21.221739, "activity_30": 20.429928}, "trend_signal": 1, "fair_value": 16.382107, "relative_strength": 6.881794, "rate_of_change": 0.7338734452450839, "market_dynamics": 0.366033, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.098418, "high": 21.530763, "low": 20.898356, "close": 21.362376, "volume": 8884726}, "trend_line": 19.399704, "activity_lines": {"activity_5": 21.418201, "activity_10": 21.647933, "activity_20": 21.293091, "activity_30": 20.567631}, "trend_signal": 1, "fair_value": 16.410504, "relative_strength": 5.904326, "rate_of_change": 0.8931100760105998, "market_dynamics": -0.172415, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.389682, "high": 21.958556, "low": 21.180336, "close": 21.853883, "volume": 17400049}, "trend_line": 19.589588, "activity_lines": {"activity_5": 21.47524, "activity_10": 21.668037, "activity_20": 21.394904, "activity_30": 20.725965}, "trend_signal": 1, "fair_value": 16.444883, "relative_strength": 7.654959, "rate_of_change": 0.9787984393988653, "market_dynamics": -0.392547, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.026821, "high": 23.810812, "low": 21.972209, "close": 23.71069, "volume": 21242907}, "trend_line": 19.837819, "activity_lines": {"activity_5": 22.210681, "activity_10": 22.025663, "activity_20": 21.659919, "activity_30": 20.991843}, "trend_signal": 1, "fair_value": 16.489377, "relative_strength": 14.358298, "rate_of_change": 1.2671578391541494, "market_dynamics": -0.219843, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.66518, "high": 24.402441, "low": 23.34661, "close": 24.293217, "volume": 10644754}, "trend_line": 20.132662, "activity_lines": {"activity_5": 23.039569, "activity_10": 22.453291, "activity_20": 21.961274, "activity_30": 21.279288}, "trend_signal": 1, "fair_value": 16.54171, "relative_strength": 14.955761, "rate_of_change": 1.4862672151611032, "market_dynamics": 0.020355, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.247707, "high": 24.620135, "low": 24.033811, "close": 24.523114, "volume": 26396026}, "trend_line": 20.443445, "activity_lines": {"activity_5": 23.73271, "activity_10": 22.873899, "activity_20": 22.263467, "activity_30": 21.562543}, "trend_signal": 1, "fair_value": 16.59396, "relative_strength": 15.667754, "rate_of_change": 1.5436756450786324, "market_dynamics": 0.411337, "expectation": {"probability": 53.0199, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.476914, "high": 24.624755, "low": 23.585248, "close": 23.987191, "volume": 8713941}, "trend_line": 20.691728, "activity_lines": {"activity_5": 24.012222, "activity_10": 23.150851, "activity_20": 22.491313, "activity_30": 21.791172}, "trend_signal": 1, "fair_value": 16.642724, "relative_strength": 13.282638, "rate_of_change": 1.214487088648712, "market_dynamics": 0.480712, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.968711, "high": 24.051871, "low": 23.564089, "close": 23.88555, "volume": 8067824}, "trend_line": 20.935146, "activity_lines": {"activity_5": 24.082865, "activity_10": 23.370371, "activity_20": 22.686582, "activity_30": 21.997225}, "trend_signal": 1, "fair_value": 16.693649, "relative_strength": 11.131149, "rate_of_change": 1.1764024734908478, "market_dynamics": 0.329644, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.80239, "high": 24.273633, "low": 22.850664, "close": 23.192546, "volume": 8431483}, "trend_line": 21.141275, "activity_lines": {"activity_5": 23.787063, "activity_10": 23.443168, "activity_20": 22.792883, "activity_30": 22.142863}, "trend_signal": 1, "fair_value": 16.745103, "relative_strength": 5.931448, "rate_of_change": 0.9846074156827025, "market_dynamics": 0.15088, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.201786, "high": 23.977951, "low": 23.118625, "close": 23.737709, "volume": 7292392}, "trend_line": 21.351378, "activity_lines": {"activity_5": 23.707525, "activity_10": 23.597036, "activity_20": 22.934217, "activity_30": 22.310375}, "trend_signal": 1, "fair_value": 16.796737, "relative_strength": 7.401968, "rate_of_change": 0.993804772890945, "market_dynamics": -0.151802, "expectation": {"probability": 54.4497, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.84859, "high": 24.735636, "low": 23.733089, "close": 24.597035, "volume": 11472877}, "trend_line": 21.580234, "activity_lines": {"activity_5": 23.951463, "activity_10": 23.859323, "activity_20": 23.137997, "activity_30": 22.519773}, "trend_signal": 1, "fair_value": 16.854984, "relative_strength": 10.959484, "rate_of_change": 1.0718558774051978, "market_dynamics": -0.06385, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.680195, "high": 24.971257, "low": 24.125792, "close": 24.615515, "volume": 5233755}, "trend_line": 21.803112, "activity_lines": {"activity_5": 24.196632, "activity_10": 24.059538, "activity_20": 23.323216, "activity_30": 22.715597}, "trend_signal": 1, "fair_value": 16.916112, "relative_strength": 8.599857, "rate_of_change": 1.0327876889564678, "market_dynamics": -0.048247, "expectation": {"probability": 56.1143, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.707915, "high": 25.4194, "low": 24.707915, "close": 25.077518, "volume": 8640715}, "trend_line": 22.006024, "activity_lines": {"activity_5": 24.553915, "activity_10": 24.284606, "activity_20": 23.540934, "activity_30": 22.926849}, "trend_signal": 1, "fair_value": 16.981507, "relative_strength": 9.190433, "rate_of_change": 0.9306561375275296, "market_dynamics": 0.238662, "expectation": {"probability": 54.0941, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.068278, "high": 25.194035, "low": 23.86707, "close": 23.977951, "volume": 9344485}, "trend_line": 22.148905, "activity_lines": {"activity_5": 24.46521, "activity_10": 24.251141, "activity_20": 23.63856, "activity_30": 23.05407}, "trend_signal": 1, "fair_value": 17.039602, "relative_strength": 6.224509, "rate_of_change": 0.6492813058824218, "market_dynamics": 0.354107, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.014911, "high": 24.269937, "low": 23.654549, "close": 24.024151, "volume": 6659933}, "trend_line": 22.287332, "activity_lines": {"activity_5": 24.339545, "activity_10": 24.221216, "activity_20": 23.729908, "activity_30": 23.175054}, "trend_signal": 1, "fair_value": 17.096538, "relative_strength": 7.038646, "rate_of_change": 0.6249834924119277, "market_dynamics": 0.200618, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.024151, "high": 24.680195, "low": 22.564222, "close": 22.859904, "volume": 12962078}, "trend_line": 22.395043, "activity_lines": {"activity_5": 23.806702, "activity_10": 23.984503, "activity_20": 23.69887, "activity_30": 23.211994}, "trend_signal": 1, "fair_value": 17.142294, "relative_strength": 3.841768, "rate_of_change": 0.48328350831764827, "market_dynamics": -0.091032, "expectation": {"probability": 55.9372, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.834257, "high": 23.211026, "low": 21.529335, "close": 23.174066, "volume": 10533595}, "trend_line": 22.528213, "activity_lines": {"activity_5": 23.494388, "activity_10": 23.83515, "activity_20": 23.693569, "activity_30": 23.262253}, "trend_signal": 1, "fair_value": 17.188658, "relative_strength": 5.016137, "rate_of_change": 0.5946405193327817, "market_dynamics": -0.543671, "expectation": {"probability": 55.8205, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.164826, "high": 24.232052, "low": 23.044705, "close": 24.153512, "volume": 6328649}, "trend_line": 22.697926, "activity_lines": {"activity_5": 23.604653, "activity_10": 23.878662, "activity_20": 23.775219, "activity_30": 23.367112}, "trend_signal": 1, "fair_value": 17.24488, "relative_strength": 4.905074, "rate_of_change": 0.7533353843911099, "market_dynamics": -0.843014, "expectation": {"probability": 56.5141, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.190472, "high": 25.45355, "low": 23.88093, "close": 25.369453, "volume": 20033835}, "trend_line": 22.88869, "activity_lines": {"activity_5": 24.181831, "activity_10": 24.138383, "activity_20": 23.965969, "activity_30": 23.539468}, "trend_signal": 1, "fair_value": 17.306459, "relative_strength": 8.223199, "rate_of_change": 0.8404468320145263, "market_dynamics": -0.805654, "expectation": {"probability": 57.2569, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.434862, "high": 25.929263, "low": 25.322732, "close": 25.799285, "volume": 12770181}, "trend_line": 23.093181, "activity_lines": {"activity_5": 24.809521, "activity_10": 24.436674, "activity_20": 24.182562, "activity_30": 23.727248}, "trend_signal": 1, "fair_value": 17.372825, "relative_strength": 9.318717, "rate_of_change": 0.8934150447229653, "market_dynamics": -0.502605, "expectation": {"probability": 57.7121, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.546992, "high": 25.991121, "low": 25.159209, "close": 25.285355, "volume": 5447902}, "trend_line": 23.258363, "activity_lines": {"activity_5": 25.147558, "activity_10": 24.604041, "activity_20": 24.327867, "activity_30": 23.868679}, "trend_signal": 1, "fair_value": 17.437064, "relative_strength": 11.274556, "rate_of_change": 0.7152847414134845, "market_dynamics": -0.314699, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.434862, "high": 26.322559, "low": 25.159209, "close": 26.238462, "volume": 9027238}, "trend_line": 23.392973, "activity_lines": {"activity_5": 25.6416, "activity_10": 24.932185, "activity_20": 24.54353, "activity_30": 24.060943}, "trend_signal": 1, "fair_value": 17.507565, "relative_strength": 10.640351, "rate_of_change": 0.5787595627430965, "market_dynamics": 0.070785, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.341248, "high": 27.065422, "low": 26.112315, "close": 26.88321, "volume": 9159833}, "trend_line": 23.560764, "activity_lines": {"activity_5": 26.146266, "activity_10": 25.348047, "activity_20": 24.797378, "activity_30": 24.28612}, "trend_signal": 1, "fair_value": 17.581945, "relative_strength": 11.378369, "rate_of_change": 0.7172709514092013, "market_dynamics": 0.339683, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.967308, "high": 27.920414, "low": 26.901898, "close": 27.593368, "volume": 13015390}, "trend_line": 23.756025, "activity_lines": {"activity_5": 26.705671, "activity_10": 25.860199, "activity_20": 25.094911, "activity_30": 24.546288}, "trend_signal": 1, "fair_value": 17.660217, "relative_strength": 13.171768, "rate_of_change": 0.8287549588799504, "market_dynamics": 0.655774, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.481238, "high": 28.266149, "low": 27.294354, "close": 28.256805, "volume": 7838100}, "trend_line": 23.977647, "activity_lines": {"activity_5": 27.33796, "activity_10": 26.42724, "activity_20": 25.43714, "activity_30": 24.836661}, "trend_signal": 1, "fair_value": 17.740864, "relative_strength": 15.007313, "rate_of_change": 0.9329085989764702, "market_dynamics": 1.036723, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.20074, "high": 28.518442, "low": 27.663449, "close": 28.396967, "volume": 7285659}, "trend_line": 24.191502, "activity_lines": {"activity_5": 27.853136, "activity_10": 26.942808, "activity_20": 25.773843, "activity_30": 25.121778}, "trend_signal": 1, "fair_value": 17.820428, "relative_strength": 13.711206, "rate_of_change": 0.8918931870170529, "market_dynamics": 1.180259, "expectation": {"probability": 56.5275, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.387623, "high": 28.836144, "low": 28.219521, "close": 28.490409, "volume": 5495683}, "trend_line": 24.413023, "activity_lines": {"activity_5": 28.192018, "activity_10": 27.374692, "activity_20": 26.100998, "activity_30": 25.399127}, "trend_signal": 1, "fair_value": 17.900033, "relative_strength": 12.527008, "rate_of_change": 0.9156975866980033, "market_dynamics": 1.135071, "expectation": {"probability": 56.8504, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.387623, "high": 28.490409, "low": 27.71017, "close": 27.836317, "volume": 5479634}, "trend_line": 24.582704, "activity_lines": {"activity_5": 28.16274, "activity_10": 27.590989, "activity_20": 26.344415, "activity_30": 25.619985}, "trend_signal": 1, "fair_value": 17.979508, "relative_strength": 10.479318, "rate_of_change": 0.6950429694839538, "market_dynamics": 0.969928, "expectation": {"probability": 56.1354, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.920414, "high": 28.270821, "low": 27.158863, "close": 27.537303, "volume": 7696160}, "trend_line": 24.760623, "activity_lines": {"activity_5": 27.97025, "activity_10": 27.68596, "activity_20": 26.540541, "activity_30": 25.810604}, "trend_signal": 1, "fair_value": 18.056557, "relative_strength": 10.352574, "rate_of_change": 0.7237568332596742, "market_dynamics": 0.824019, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.640089, "high": 30.779734, "low": 27.565335, "close": 29.705153, "volume": 8937273}, "trend_line": 25.04721, "activity_lines": {"activity_5": 28.504114, "activity_10": 28.13567, "activity_20": 26.92244, "activity_30": 26.129606}, "trend_signal": 1, "fair_value": 18.145828, "relative_strength": 13.064352, "rate_of_change": 1.1574304895317085, "market_dynamics": 0.91449, "expectation": {"probability": 56.4061, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.882692, "high": 30.901208, "low": 29.845316, "close": 30.518097, "volume": 11078707}, "trend_line": 25.364537, "activity_lines": {"activity_5": 29.212403, "activity_10": 28.662172, "activity_20": 27.353346, "activity_30": 26.482566}, "trend_signal": 1, "fair_value": 18.243407, "relative_strength": 17.910066, "rate_of_change": 1.2669155566627932, "market_dynamics": 1.116405, "expectation": {"probability": 57.0459, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.237771, "high": 31.082613, "low": 29.67712, "close": 30.611236, "volume": 17289563}, "trend_line": 25.672832, "activity_lines": {"activity_5": 29.81033, "activity_10": 29.110468, "activity_20": 27.764926, "activity_30": 26.821063}, "trend_signal": 1, "fair_value": 18.342954, "relative_strength": 15.697533, "rate_of_change": 1.2154568403909802, "market_dynamics": 1.395458, "expectation": {"probability": 57.472, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.630091, "high": 30.809215, "low": 29.574206, "close": 30.2907, "volume": 6329326}, "trend_line": 25.95406, "activity_lines": {"activity_5": 30.160023, "activity_10": 29.42098, "activity_20": 28.117429, "activity_30": 27.11899}, "trend_signal": 1, "fair_value": 18.443688, "relative_strength": 12.606177, "rate_of_change": 1.0954303755814656, "market_dynamics": 1.553249, "expectation": {"probability": 56.5687, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.36612, "high": 30.988338, "low": 30.106862, "close": 30.545243, "volume": 10972156}, "trend_line": 26.181878, "activity_lines": {"activity_5": 30.430938, "activity_10": 29.715818, "activity_20": 28.469349, "activity_30": 27.415195}, "trend_signal": 1, "fair_value": 18.542189, "relative_strength": 12.050073, "rate_of_change": 0.8777740361238385, "market_dynamics": 1.588567, "expectation": {"probability": 57.3266, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.582953, "high": 30.69137, "low": 28.990924, "close": 29.159394, "volume": 16921246}, "trend_line": 26.344084, "activity_lines": {"activity_5": 30.039374, "activity_10": 29.705012, "activity_20": 28.65801, "activity_30": 27.607293}, "trend_signal": 1, "fair_value": 18.635568, "relative_strength": 7.262603, "rate_of_change": 0.6195353900892733, "market_dynamics": 1.346196, "expectation": {"probability": 56.5275, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.036836, "high": 29.338518, "low": 27.886676, "close": 28.593742, "volume": 10521971}, "trend_line": 26.479772, "activity_lines": {"activity_5": 29.495643, "activity_10": 29.57495, "activity_20": 28.768346, "activity_30": 27.752433}, "trend_signal": 1, "fair_value": 18.722436, "relative_strength": 6.864208, "rate_of_change": 0.5150606109515966, "market_dynamics": 0.7865, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.499466, "high": 29.093401, "low": 28.424046, "close": 28.933133, "volume": 3629813}, "trend_line": 26.644636, "activity_lines": {"activity_5": 29.193333, "activity_10": 29.503018, "activity_20": 28.883701, "activity_30": 27.910714}, "trend_signal": 1, "fair_value": 18.809676, "relative_strength": 7.145101, "rate_of_change": 0.6226035480970074, "market_dynamics": 0.268861, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.688017, "high": 29.069833, "low": 28.508894, "close": 28.914278, "volume": 4001602}, "trend_line": 26.812261, "activity_lines": {"activity_5": 28.996612, "activity_10": 29.419609, "activity_20": 28.969837, "activity_30": 28.057142}, "trend_signal": 1, "fair_value": 18.890924, "relative_strength": 7.339528, "rate_of_change": 0.6291134921115118, "market_dynamics": -0.362148, "expectation": {"probability": 58.6548, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.310235, "high": 29.461076, "low": 27.896103, "close": 28.084654, "volume": 4500102}, "trend_line": 26.975331, "activity_lines": {"activity_5": 28.615111, "activity_10": 29.165759, "activity_20": 28.95429, "activity_30": 28.139232}, "trend_signal": 1, "fair_value": 18.964329, "relative_strength": 5.976226, "rate_of_change": 0.6081919014588183, "market_dynamics": -0.816651, "expectation": {"probability": 58.0655, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.745263, "high": 29.32909, "low": 27.726408, "close": 28.857713, "volume": 10736169}, "trend_line": 27.145998, "activity_lines": {"activity_5": 28.655335, "activity_10": 29.042513, "activity_20": 28.999438, "activity_30": 28.260676}, "trend_signal": 1, "fair_value": 19.045987, "relative_strength": 5.411823, "rate_of_change": 0.6326780568512695, "market_dynamics": -0.874083, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.857713, "high": 29.206532, "low": 28.67859, "close": 28.810575, "volume": 6623782}, "trend_line": 27.286449, "activity_lines": {"activity_5": 28.699959, "activity_10": 28.926105, "activity_20": 29.025533, "activity_30": 28.368068}, "trend_signal": 1, "fair_value": 19.125231, "relative_strength": 3.156909, "rate_of_change": 0.5173911823024606, "market_dynamics": -0.876279, "expectation": {"probability": 58.0145, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.669162, "high": 28.999126, "low": 28.17893, "close": 28.197785, "volume": 11206008}, "trend_line": 27.405858, "activity_lines": {"activity_5": 28.525863, "activity_10": 28.729327, "activity_20": 28.97648, "activity_30": 28.426864}, "trend_signal": 1, "fair_value": 19.199259, "relative_strength": 1.714965, "rate_of_change": 0.43761282385992195, "market_dynamics": -0.809244, "expectation": {"probability": 57.2601, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.689378, "high": 28.46581, "low": 26.491399, "close": 28.414618, "volume": 9704953}, "trend_line": 27.517095, "activity_lines": {"activity_5": 28.473069, "activity_10": 28.615853, "activity_20": 28.938748, "activity_30": 28.491946}, "trend_signal": 1, "fair_value": 19.270607, "relative_strength": 2.410563, "rate_of_change": 0.4058876755473327, "market_dynamics": -0.700292, "expectation": {"probability": 56.6309, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.565459, "high": 28.67859, "low": 27.21732, "close": 27.990379, "volume": 12356168}, "trend_line": 27.650842, "activity_lines": {"activity_5": 28.312172, "activity_10": 28.459356, "activity_20": 28.85332, "activity_30": 28.52248}, "trend_signal": 1, "fair_value": 19.3414, "relative_strength": -0.633055, "rate_of_change": 0.4860505805572849, "market_dynamics": -0.753534, "expectation": {"probability": 57.5942, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.896103, "high": 30.573526, "low": 27.75469, "close": 28.622024, "volume": 13429547}, "trend_line": 27.804105, "activity_lines": {"activity_5": 28.368109, "activity_10": 28.464156, "activity_20": 28.826158, "activity_30": 28.585137}, "trend_signal": 1, "fair_value": 19.418524, "relative_strength": 3.08497, "rate_of_change": 0.5542796852262185, "market_dynamics": -0.703632, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.622024, "high": 29.395083, "low": 28.358053, "close": 29.376228, "volume": 14370005}, "trend_line": 28.021315, "activity_lines": {"activity_5": 28.69116, "activity_10": 28.615853, "activity_20": 28.869086, "activity_30": 28.686564}, "trend_signal": 1, "fair_value": 19.503822, "relative_strength": 6.538539, "rate_of_change": 0.7812155794980685, "market_dynamics": -0.612999, "expectation": {"probability": 57.8049, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.451648, "high": 29.772185, "low": 27.10419, "close": 27.866737, "volume": 23943291}, "trend_line": 28.177738, "activity_lines": {"activity_5": 28.473336, "activity_10": 28.478871, "activity_20": 28.76359, "activity_30": 28.676591}, "trend_signal": 1, "fair_value": 19.579026, "relative_strength": 4.026176, "rate_of_change": 0.5582286198916796, "market_dynamics": -0.622601, "expectation": {"probability": 57.4815, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.323878, "high": 28.076261, "low": 26.828639, "close": 28.066737, "volume": 10778154}, "trend_line": 28.308179, "activity_lines": {"activity_5": 28.34425, "activity_10": 28.397642, "activity_20": 28.680111, "activity_30": 28.66943}, "trend_signal": 1, "fair_value": 19.653164, "relative_strength": 6.933145, "rate_of_change": 0.4629221834626952, "market_dynamics": -0.696535, "expectation": {"probability": 57.9553, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.038166, "high": 29.276264, "low": 28.038166, "close": 28.990549, "volume": 7352337}, "trend_line": 28.428882, "activity_lines": {"activity_5": 28.546292, "activity_10": 28.499788, "activity_20": 28.683517, "activity_30": 28.713454}, "trend_signal": 1, "fair_value": 19.728792, "relative_strength": 9.489994, "rate_of_change": 0.42638913651069693, "market_dynamics": -0.643303, "expectation": {"probability": 56.9123, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.238169, "high": 30.257219, "low": 29.219121, "close": 29.295312, "volume": 7773299}, "trend_line": 28.545416, "activity_lines": {"activity_5": 28.783245, "activity_10": 28.640875, "activity_20": 28.709028, "activity_30": 28.769353}, "trend_signal": 1, "fair_value": 19.805121, "relative_strength": 11.8996, "rate_of_change": 0.40991411480760276, "market_dynamics": -0.600681, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.885787, "high": 30.838173, "low": 26.18578, "close": 26.381019, "volume": 13474159}, "trend_line": 28.581938, "activity_lines": {"activity_5": 28.00388, "activity_10": 28.244134, "activity_20": 28.458938, "activity_30": 28.629714}, "trend_signal": 0, "fair_value": 19.86256, "relative_strength": 10.416441, "rate_of_change": 0.12794348486636697, "market_dynamics": -0.641681, "expectation": {"probability": 59.6986, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.19054, "high": 27.809594, "low": 24.685777, "close": 26.704829, "volume": 22255499}, "trend_line": 28.597484, "activity_lines": {"activity_5": 27.532133, "activity_10": 27.950441, "activity_20": 28.259388, "activity_30": 28.50861}, "trend_signal": 0, "fair_value": 19.922336, "relative_strength": 5.42186, "rate_of_change": 0.05439099336091382, "market_dynamics": -0.534733, "expectation": {"probability": 60.0713, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.409593, "high": 27.857213, "low": 26.933401, "close": 27.247688, "volume": 8917205}, "trend_line": 28.609633, "activity_lines": {"activity_5": 27.318799, "activity_10": 27.782595, "activity_20": 28.130141, "activity_30": 28.421527}, "trend_signal": 0, "fair_value": 19.990285, "relative_strength": 8.715046, "rate_of_change": 0.0424827582734107, "market_dynamics": -0.658872, "expectation": {"probability": 60.5286, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.161973, "high": 28.94293, "low": 26.790544, "close": 28.800073, "volume": 7374045}, "trend_line": 28.649857, "activity_lines": {"activity_5": 27.67753, "activity_10": 27.918217, "activity_20": 28.163231, "activity_30": 28.433813}, "trend_signal": 0, "fair_value": 20.07288, "relative_strength": 9.422077, "rate_of_change": 0.1405960013538169, "market_dynamics": -0.757031, "expectation": {"probability": 58.9347, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.86674, "high": 30.214362, "low": 28.61912, "close": 30.066743, "volume": 10564916}, "trend_line": 28.710188, "activity_lines": {"activity_5": 28.471183, "activity_10": 28.269421, "activity_20": 28.325266, "activity_30": 28.525225}, "trend_signal": 0, "fair_value": 20.164586, "relative_strength": 10.551195, "rate_of_change": 0.21058045769651804, "market_dynamics": -0.502871, "expectation": {"probability": 59.2845, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.819123, "high": 30.08579, "low": 28.795311, "close": 29.285788, "volume": 9026629}, "trend_line": 28.739815, "activity_lines": {"activity_5": 28.953089, "activity_10": 28.452366, "activity_20": 28.408604, "activity_30": 28.562361}, "trend_signal": 0, "fair_value": 20.261352, "relative_strength": 7.891052, "rate_of_change": 0.10319333332126353, "market_dynamics": -0.314792, "expectation": {"probability": 59.7462, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.166743, "high": 30.638173, "low": 29.914361, "close": 30.476267, "volume": 11937574}, "trend_line": 28.80601, "activity_lines": {"activity_5": 29.63817, "activity_10": 28.853406, "activity_20": 28.602025, "activity_30": 28.67439}, "trend_signal": 0, "fair_value": 20.365333, "relative_strength": 6.429436, "rate_of_change": 0.23032507342166417, "market_dynamics": 0.085254, "expectation": {"probability": 56.5125, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.304838, "high": 30.65722, "low": 29.384491, "close": 30.029141, "volume": 21605553}, "trend_line": 28.879105, "activity_lines": {"activity_5": 29.92278, "activity_10": 29.125704, "activity_20": 28.745515, "activity_30": 28.753302}, "trend_signal": 0, "fair_value": 20.461393, "relative_strength": 7.38855, "rate_of_change": 0.25374913082373635, "market_dynamics": 0.457551, "expectation": {"probability": 57.7937, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.510223, "high": 30.760386, "low": 30.163844, "close": 30.635305, "volume": 5635532}, "trend_line": 28.982371, "activity_lines": {"activity_5": 30.224014, "activity_10": 29.472534, "activity_20": 28.941426, "activity_30": 28.866605}, "trend_signal": 0, "fair_value": 20.55991, "relative_strength": 7.392391, "rate_of_change": 0.35758033360106356, "market_dynamics": 0.545538, "expectation": {"probability": 55.7821, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.625683, "high": 31.279955, "low": 30.404385, "close": 31.212603, "volume": 6459258}, "trend_line": 29.03262, "activity_lines": {"activity_5": 30.595332, "activity_10": 29.894423, "activity_20": 29.180171, "activity_30": 29.010491}, "trend_signal": 0, "fair_value": 20.665568, "relative_strength": 7.345553, "rate_of_change": 0.17337780956568694, "market_dynamics": 0.686397, "expectation": {"probability": 56.4776, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.212603, "high": 31.25109, "low": 29.923303, "close": 30.000276, "volume": 10669411}, "trend_line": 29.015359, "activity_lines": {"activity_5": 30.48615, "activity_10": 30.061028, "activity_20": 29.292243, "activity_30": 29.07292}, "trend_signal": 1, "fair_value": 20.7706, "relative_strength": 3.260381, "rate_of_change": -0.0594538143646743, "market_dynamics": 0.66788, "expectation": {"probability": 57.3467, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.260061, "high": 30.428439, "low": 29.264221, "close": 29.509573, "volume": 9935132}, "trend_line": 28.978637, "activity_lines": {"activity_5": 30.165769, "activity_10": 30.07261, "activity_20": 29.351916, "activity_30": 29.104805}, "trend_signal": 1, "fair_value": 20.869734, "relative_strength": 1.514023, "rate_of_change": -0.12656055711735648, "market_dynamics": 0.506686, "expectation": {"probability": 56.9771, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.403735, "high": 31.212603, "low": 29.389302, "close": 30.779629, "volume": 15605975}, "trend_line": 28.994935, "activity_lines": {"activity_5": 30.333185, "activity_10": 30.264116, "activity_20": 29.5263, "activity_30": 29.220998}, "trend_signal": 1, "fair_value": 20.97431, "relative_strength": 2.158142, "rate_of_change": 0.0562414305407207, "market_dynamics": 0.591519, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.789251, "high": 30.95763, "low": 29.913681, "close": 30.673791, "volume": 7707529}, "trend_line": 28.999219, "activity_lines": {"activity_5": 30.41529, "activity_10": 30.372162, "activity_20": 29.679343, "activity_30": 29.329311}, "trend_signal": 1, "fair_value": 21.077943, "relative_strength": -0.05274, "rate_of_change": 0.014774994322278702, "market_dynamics": 0.516747, "expectation": {"probability": 57.6793, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.183087, "high": 30.37552, "low": 29.071788, "close": 29.326761, "volume": 8802635}, "trend_line": 29.004798, "activity_lines": {"activity_5": 30.045819, "activity_10": 30.201226, "activity_20": 29.691319, "activity_30": 29.350443}, "trend_signal": 1, "fair_value": 21.176329, "relative_strength": -4.241681, "rate_of_change": 0.019238449145823164, "market_dynamics": 0.451473, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.394113, "high": 29.860762, "low": 28.90822, "close": 29.653897, "volume": 10369394}, "trend_line": 29.040137, "activity_lines": {"activity_5": 29.911116, "activity_10": 30.103223, "activity_20": 29.731094, "activity_30": 29.39232}, "trend_signal": 1, "fair_value": 21.274271, "relative_strength": -3.898584, "rate_of_change": 0.12183846272606502, "market_dynamics": 0.486425, "expectation": {"probability": 55.7228, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.827087, "high": 30.240817, "low": 29.31714, "close": 30.134979, "volume": 7554510}, "trend_line": 29.080198, "activity_lines": {"activity_5": 29.959865, "activity_10": 30.085996, "activity_20": 29.815365, "activity_30": 29.462955}, "trend_signal": 1, "fair_value": 21.370481, "relative_strength": -3.897514, "rate_of_change": 0.13795045112906287, "market_dynamics": 0.345011, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.144601, "high": 30.481358, "low": 29.134329, "close": 29.297896, "volume": 10438954}, "trend_line": 29.092986, "activity_lines": {"activity_5": 29.687893, "activity_10": 29.922778, "activity_20": 29.809113, "activity_30": 29.477}, "trend_signal": 1, "fair_value": 21.461748, "relative_strength": -4.393684, "rate_of_change": 0.043974941298544346, "market_dynamics": 0.097569, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.451843, "high": 30.202331, "low": 28.754274, "close": 28.951517, "volume": 11853682}, "trend_line": 29.121881, "activity_lines": {"activity_5": 29.399244, "activity_10": 29.709877, "activity_20": 29.764009, "activity_30": 29.467873}, "trend_signal": 1, "fair_value": 21.546137, "relative_strength": -7.867241, "rate_of_change": 0.09931947171046163, "market_dynamics": -0.207392, "expectation": {"probability": 62.965, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.038112, "high": 29.586546, "low": 28.667679, "close": 29.230545, "volume": 13781986}, "trend_line": 29.134309, "activity_lines": {"activity_5": 29.318422, "activity_10": 29.578323, "activity_20": 29.745665, "activity_30": 29.474884}, "trend_signal": 1, "fair_value": 21.635173, "relative_strength": -7.931426, "rate_of_change": 0.042675814793693735, "market_dynamics": -0.464011, "expectation": {"probability": 58.5601, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.163194, "high": 29.971413, "low": 28.877566, "close": 29.888767, "volume": 15948150}, "trend_line": 29.170249, "activity_lines": {"activity_5": 29.463422, "activity_10": 29.602483, "activity_20": 29.790318, "activity_30": 29.523559}, "trend_signal": 1, "fair_value": 21.731046, "relative_strength": -6.153876, "rate_of_change": 0.12335971311349819, "market_dynamics": -0.611205, "expectation": {"probability": 58.8437, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.859598, "high": 30.034613, "low": 28.945628, "close": 29.89849, "volume": 10463058}, "trend_line": 29.226939, "activity_lines": {"activity_5": 29.596006, "activity_10": 29.630439, "activity_20": 29.819192, "activity_30": 29.570542}, "trend_signal": 1, "fair_value": 21.830472, "relative_strength": -6.085971, "rate_of_change": 0.1943418446651012, "market_dynamics": -0.56528, "expectation": {"probability": 59.2756, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.626244, "high": 30.248521, "low": 29.36372, "close": 29.810982, "volume": 6500477}, "trend_line": 29.273484, "activity_lines": {"activity_5": 29.715185, "activity_10": 29.635412, "activity_20": 29.824525, "activity_30": 29.608222}, "trend_signal": 1, "fair_value": 21.926115, "relative_strength": -6.629791, "rate_of_change": 0.1592537624278693, "market_dynamics": -0.564534, "expectation": {"probability": 59.5684, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.810982, "high": 31.03123, "low": 29.660274, "close": 31.006922, "volume": 8705185}, "trend_line": 29.374036, "activity_lines": {"activity_5": 30.198806, "activity_10": 29.875441, "activity_20": 29.931551, "activity_30": 29.720057}, "trend_signal": 1, "fair_value": 22.032753, "relative_strength": -4.382596, "rate_of_change": 0.3434917415364718, "market_dynamics": -0.449013, "expectation": {"probability": 59.0849, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.074983, "high": 31.454184, "low": 30.005444, "close": 30.705506, "volume": 9676040}, "trend_line": 29.443485, "activity_lines": {"activity_5": 30.444927, "activity_10": 30.054611, "activity_20": 29.999362, "activity_30": 29.805958}, "trend_signal": 1, "fair_value": 22.144653, "relative_strength": -6.408656, "rate_of_change": 0.23642988658418873, "market_dynamics": -0.32913, "expectation": {"probability": 59.7769, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.588829, "high": 30.919414, "low": 29.674859, "close": 29.927659, "volume": 8668864}, "trend_line": 29.461866, "activity_lines": {"activity_5": 30.333436, "activity_10": 30.067285, "activity_20": 29.99005, "activity_30": 29.837195}, "trend_signal": 1, "fair_value": 22.252372, "relative_strength": -8.390374, "rate_of_change": 0.062428071948689275, "market_dynamics": -0.284386, "expectation": {"probability": 59.2401, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.112398, "high": 31.074983, "low": 29.89849, "close": 31.074983, "volume": 7188707}, "trend_line": 29.568808, "activity_lines": {"activity_5": 30.601793, "activity_10": 30.283586, "activity_20": 30.086951, "activity_30": 29.941267}, "trend_signal": 1, "fair_value": 22.366104, "relative_strength": -5.801178, "rate_of_change": 0.36298447627180197, "market_dynamics": -0.045198, "expectation": {"probability": 58.3414, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.19166, "high": 31.72643, "low": 30.724952, "close": 30.822183, "volume": 9582029}, "trend_line": 29.660656, "activity_lines": {"activity_5": 30.707451, "activity_10": 30.436833, "activity_20": 30.156924, "activity_30": 30.02213}, "trend_signal": 1, "fair_value": 22.479718, "relative_strength": -4.161733, "rate_of_change": 0.31062462849364375, "market_dynamics": 0.054163, "expectation": {"probability": 57.2927, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.201384, "high": 31.697261, "low": 30.540214, "close": 30.763845, "volume": 6831823}, "trend_line": 29.719766, "activity_lines": {"activity_5": 30.726249, "activity_10": 30.551758, "activity_20": 30.217566, "activity_30": 30.093304}, "trend_signal": 1, "fair_value": 22.590059, "relative_strength": -5.869073, "rate_of_change": 0.19928756801602918, "market_dynamics": 0.117727, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.899968, "high": 31.760461, "low": 30.802737, "close": 31.687538, "volume": 5680997}, "trend_line": 29.799507, "activity_lines": {"activity_5": 31.06915, "activity_10": 30.801676, "activity_20": 30.365565, "activity_30": 30.220257}, "trend_signal": 1, "fair_value": 22.703798, "relative_strength": -4.814378, "rate_of_change": 0.268309649544342, "market_dynamics": 0.397365, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.950061, "high": 32.125077, "low": 31.031424, "close": 31.47363, "volume": 6533773}, "trend_line": 29.96926, "activity_lines": {"activity_5": 31.275279, "activity_10": 30.968029, "activity_20": 30.490931, "activity_30": 30.328265}, "trend_signal": 1, "fair_value": 22.815522, "relative_strength": -6.025796, "rate_of_change": 0.5696503636788355, "market_dynamics": 0.529499, "expectation": {"probability": 56.7479, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.483353, "high": 32.538308, "low": 31.318061, "close": 32.484831, "volume": 7918590}, "trend_line": 30.161927, "activity_lines": {"activity_5": 31.715411, "activity_10": 31.289422, "activity_20": 30.705586, "activity_30": 30.49056}, "trend_signal": 1, "fair_value": 22.928574, "relative_strength": -1.332115, "rate_of_change": 0.6428820731643028, "market_dynamics": 0.775088, "expectation": {"probability": 55.4382, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.620954, "high": 34.580934, "low": 32.407046, "close": 33.408524, "volume": 14424809}, "trend_line": 30.367288, "activity_lines": {"activity_5": 32.36945, "activity_10": 31.731734, "activity_20": 30.994044, "activity_30": 30.700017}, "trend_signal": 1, "fair_value": 23.048191, "relative_strength": 1.448224, "rate_of_change": 0.6808616704098512, "market_dynamics": 1.140138, "expectation": {"probability": 56.2023, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.330739, "high": 33.612709, "low": 32.319538, "close": 33.58354, "volume": 12892863}, "trend_line": 30.526737, "activity_lines": {"activity_5": 32.909406, "activity_10": 32.140457, "activity_20": 31.286651, "activity_30": 30.907518}, "trend_signal": 1, "fair_value": 23.165728, "relative_strength": 4.01939, "rate_of_change": 0.525068290589539, "market_dynamics": 1.404179, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.593263, "high": 34.739212, "low": 33.359909, "close": 34.543001, "volume": 15063175}, "trend_line": 30.675946, "activity_lines": {"activity_5": 33.581202, "activity_10": 32.67678, "activity_20": 31.65678, "activity_30": 31.166631}, "trend_signal": 1, "fair_value": 23.288435, "relative_strength": 3.19086, "rate_of_change": 0.4887813591082435, "market_dynamics": 1.736526, "expectation": {"probability": 56.4298, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.552811, "high": 34.945234, "low": 34.160389, "close": 34.621485, "volume": 8364963}, "trend_line": 30.853802, "activity_lines": {"activity_5": 34.088795, "activity_10": 33.1576, "activity_20": 32.009544, "activity_30": 31.421182}, "trend_signal": 1, "fair_value": 23.413824, "relative_strength": 3.09344, "rate_of_change": 0.5797897805661869, "market_dynamics": 1.820503, "expectation": {"probability": 57.1268, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.69997, "high": 35.200309, "low": 34.175105, "close": 34.807886, "volume": 14135250}, "trend_line": 30.99819, "activity_lines": {"activity_5": 34.448665, "activity_10": 33.586969, "activity_20": 32.356406, "activity_30": 31.676284}, "trend_signal": 1, "fair_value": 23.541714, "relative_strength": 4.155541, "rate_of_change": 0.46797474100598463, "market_dynamics": 1.84105, "expectation": {"probability": 57.8195, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.935423, "high": 35.813469, "low": 34.881465, "close": 35.475005, "volume": 10628329}, "trend_line": 31.179718, "activity_lines": {"activity_5": 34.876038, "activity_10": 34.069762, "activity_20": 32.74455, "activity_30": 31.965111}, "trend_signal": 1, "fair_value": 23.671703, "relative_strength": 5.891667, "rate_of_change": 0.5856083855218648, "market_dynamics": 1.799096, "expectation": {"probability": 58.0302, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.651595, "high": 36.230418, "low": 35.39652, "close": 35.887048, "volume": 5261374}, "trend_line": 31.354776, "activity_lines": {"activity_5": 35.302993, "activity_10": 34.542875, "activity_20": 33.142522, "activity_30": 32.26881}, "trend_signal": 1, "fair_value": 23.804605, "relative_strength": 5.498219, "rate_of_change": 0.5614483107255811, "market_dynamics": 1.679818, "expectation": {"probability": 58.8153, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.867427, "high": 36.151934, "low": 35.406331, "close": 35.553489, "volume": 4597486}, "trend_line": 31.499473, "activity_lines": {"activity_5": 35.465194, "activity_10": 34.862191, "activity_20": 33.4757, "activity_30": 32.539695}, "trend_signal": 1, "fair_value": 23.932647, "relative_strength": 5.501944, "rate_of_change": 0.4614831246123308, "market_dynamics": 1.646066, "expectation": {"probability": 58.8613, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.475005, "high": 36.8632, "low": 35.401425, "close": 36.652272, "volume": 9315415}, "trend_line": 31.721206, "activity_lines": {"activity_5": 35.92629, "activity_10": 35.310996, "activity_20": 33.883415, "activity_30": 32.872133}, "trend_signal": 1, "fair_value": 24.06441, "relative_strength": 6.89356, "rate_of_change": 0.7039260625090471, "market_dynamics": 1.603315, "expectation": {"probability": 57.9491, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.642462, "high": 36.990737, "low": 36.00968, "close": 36.662083, "volume": 9200307}, "trend_line": 31.959623, "activity_lines": {"activity_5": 36.255271, "activity_10": 35.667428, "activity_20": 34.259857, "activity_30": 33.1909}, "trend_signal": 1, "fair_value": 24.195637, "relative_strength": 7.121696, "rate_of_change": 0.7516013104924254, "market_dynamics": 1.616182, "expectation": {"probability": 57.8903, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.61303, "high": 36.828863, "low": 35.622163, "close": 36.250039, "volume": 4888199}, "trend_line": 32.14197, "activity_lines": {"activity_5": 36.323291, "activity_10": 35.872993, "activity_20": 34.56485, "activity_30": 33.467701}, "trend_signal": 1, "fair_value": 24.32101, "relative_strength": 6.099368, "rate_of_change": 0.5705542897048568, "market_dynamics": 1.627191, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.465872, "high": 37.893309, "low": 36.147028, "close": 37.388065, "volume": 7560620}, "trend_line": 32.365779, "activity_lines": {"activity_5": 36.718984, "activity_10": 36.233807, "activity_20": 34.947563, "activity_30": 33.806158}, "trend_signal": 1, "fair_value": 24.454114, "relative_strength": 8.717352, "rate_of_change": 0.6963138849298994, "market_dynamics": 1.659015, "expectation": {"probability": 57.9491, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.388065, "high": 37.986509, "low": 36.456061, "close": 37.319391, "volume": 13288583}, "trend_line": 32.6322, "activity_lines": {"activity_5": 36.991718, "activity_10": 36.512962, "activity_20": 35.29335, "activity_30": 34.125746}, "trend_signal": 1, "fair_value": 24.586887, "relative_strength": 8.470118, "rate_of_change": 0.8231564579366187, "market_dynamics": 1.681044, "expectation": {"probability": 59.0073, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.525413, "high": 37.809919, "low": 34.896181, "close": 36.073449, "volume": 14850710}, "trend_line": 32.846185, "activity_lines": {"activity_5": 36.731411, "activity_10": 36.515103, "activity_20": 35.488981, "activity_30": 34.347762}, "trend_signal": 1, "fair_value": 24.708678, "relative_strength": 5.948401, "rate_of_change": 0.6557480035057428, "market_dynamics": 1.418861, "expectation": {"probability": 58.2482, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.024396, "high": 36.583598, "low": 35.435762, "close": 35.985154, "volume": 11450783}, "trend_line": 33.041191, "activity_lines": {"activity_5": 36.480261, "activity_10": 36.47479, "activity_20": 35.646937, "activity_30": 34.550276}, "trend_signal": 1, "fair_value": 24.832353, "relative_strength": 4.353871, "rate_of_change": 0.5936945188611686, "market_dynamics": 1.036923, "expectation": {"probability": 58.1022, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.09307, "high": 36.112691, "low": 34.611675, "close": 35.215417, "volume": 25512490}, "trend_line": 33.238442, "activity_lines": {"activity_5": 36.01766, "activity_10": 36.273121, "activity_20": 35.708203, "activity_30": 34.690549}, "trend_signal": 1, "fair_value": 24.946759, "relative_strength": 2.581887, "rate_of_change": 0.5969851389436943, "market_dynamics": 0.578921, "expectation": {"probability": 57.2595, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.462358, "high": 34.757537, "low": 33.154413, "close": 33.372404, "volume": 15612557}, "trend_line": 33.385804, "activity_lines": {"activity_5": 35.009696, "activity_10": 35.741078, "activity_20": 35.573024, "activity_30": 34.699192}, "trend_signal": 1, "fair_value": 25.057189, "relative_strength": -0.844953, "rate_of_change": 0.44334809676097664, "market_dynamics": -0.078225, "expectation": {"probability": 61.4122, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.946331, "high": 33.77866, "low": 32.28245, "close": 33.10487, "volume": 10843173}, "trend_line": 33.514949, "activity_lines": {"activity_5": 34.180265, "activity_10": 35.206113, "activity_20": 35.399944, "activity_30": 34.681067}, "trend_signal": 1, "fair_value": 25.172638, "relative_strength": -0.123389, "rate_of_change": 0.386826089316289, "market_dynamics": -0.514738, "expectation": {"probability": 60.861, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.570578, "high": 34.378134, "low": 33.317906, "close": 33.501217, "volume": 11072462}, "trend_line": 33.635364, "activity_lines": {"activity_5": 33.763918, "activity_10": 34.787732, "activity_20": 35.257861, "activity_30": 34.680181}, "trend_signal": 1, "fair_value": 25.28958, "relative_strength": 2.938692, "rate_of_change": 0.35928743319884293, "market_dynamics": -0.760696, "expectation": {"probability": 59.9139, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.066011, "high": 34.576308, "low": 33.184139, "close": 33.322861, "volume": 10565536}, "trend_line": 33.749509, "activity_lines": {"activity_5": 33.459601, "activity_10": 34.394214, "activity_20": 35.089138, "activity_30": 34.66002}, "trend_signal": 0, "fair_value": 25.401845, "relative_strength": 4.759922, "rate_of_change": 0.33936008541486457, "market_dynamics": -0.957333, "expectation": {"probability": 63.8271, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.283226, "high": 34.809161, "low": 33.203957, "close": 34.581262, "volume": 7448774}, "trend_line": 33.908519, "activity_lines": {"activity_5": 33.752237, "activity_10": 34.290209, "activity_20": 35.036271, "activity_30": 34.713681}, "trend_signal": 0, "fair_value": 25.520907, "relative_strength": 5.115501, "rate_of_change": 0.4711475950657385, "market_dynamics": -1.000066, "expectation": {"probability": 58.4967, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.561445, "high": 36.414366, "low": 34.511901, "close": 36.186467, "volume": 8033676}, "trend_line": 34.08117, "activity_lines": {"activity_5": 34.622218, "activity_10": 34.508402, "activity_20": 35.130697, "activity_30": 34.860646}, "trend_signal": 1, "fair_value": 25.647058, "relative_strength": 6.060898, "rate_of_change": 0.5091670326268213, "market_dynamics": -0.872895, "expectation": {"probability": 57.4677, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.93875, "high": 38.861808, "low": 35.93875, "close": 38.455552, "volume": 10084334}, "trend_line": 34.339505, "activity_lines": {"activity_5": 36.060957, "activity_10": 35.161002, "activity_20": 35.428831, "activity_30": 35.142864}, "trend_signal": 1, "fair_value": 25.78676, "relative_strength": 7.767872, "rate_of_change": 0.7579992118815241, "market_dynamics": -0.604997, "expectation": {"probability": 57.396, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.445644, "high": 38.624, "low": 37.553863, "close": 38.386192, "volume": 8247396}, "trend_line": 34.621456, "activity_lines": {"activity_5": 37.119864, "activity_10": 35.780334, "activity_20": 35.701729, "activity_30": 35.40394}, "trend_signal": 1, "fair_value": 25.92381, "relative_strength": 6.965568, "rate_of_change": 0.8210689117388249, "market_dynamics": -0.32995, "expectation": {"probability": 57.558, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.267288, "high": 39.327515, "low": 37.816443, "close": 38.742904, "volume": 10792084}, "trend_line": 34.877053, "activity_lines": {"activity_5": 37.972009, "activity_10": 36.422473, "activity_20": 35.990671, "activity_30": 35.66984}, "trend_signal": 1, "fair_value": 26.062926, "relative_strength": 6.950167, "rate_of_change": 0.7382618454867829, "market_dynamics": -0.003835, "expectation": {"probability": 56.6648, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.614091, "high": 39.721583, "low": 38.093886, "close": 39.654502, "volume": 9017488}, "trend_line": 35.171464, "activity_lines": {"activity_5": 38.766685, "activity_10": 37.180216, "activity_20": 36.347695, "activity_30": 35.978063}, "trend_signal": 1, "fair_value": 26.212908, "relative_strength": 6.896231, "rate_of_change": 0.8441395550249151, "market_dynamics": 0.244657, "expectation": {"probability": 55.5747, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.446419, "high": 40.035985, "low": 36.632357, "close": 37.226877, "volume": 13164993}, "trend_line": 35.386899, "activity_lines": {"activity_5": 38.413936, "activity_10": 37.415863, "activity_20": 36.453613, "activity_30": 36.11067}, "trend_signal": 1, "fair_value": 26.34479, "relative_strength": 0.199715, "rate_of_change": 0.6125278151628815, "market_dynamics": 0.298872, "expectation": {"probability": 55.7879, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.464685, "high": 38.851899, "low": 37.202105, "close": 38.17811, "volume": 13553239}, "trend_line": 35.603251, "activity_lines": {"activity_5": 38.308904, "activity_10": 37.754379, "activity_20": 36.643745, "activity_30": 36.290748}, "trend_signal": 1, "fair_value": 26.484605, "relative_strength": 1.917014, "rate_of_change": 0.6113901079605776, "market_dynamics": 0.424601, "expectation": {"probability": 55.5587, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.732995, "high": 38.861808, "low": 37.761945, "close": 38.19, "volume": 16109728}, "trend_line": 35.82713, "activity_lines": {"activity_5": 38.226332, "activity_10": 38.002816, "activity_20": 36.822511, "activity_30": 36.457635}, "trend_signal": 1, "fair_value": 26.621417, "relative_strength": 0.56835, "rate_of_change": 0.6288161718714862, "market_dynamics": 0.504598, "expectation": {"probability": 55.702, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.78, "high": 38.995, "low": 36.84, "close": 38.71, "volume": 10372008}, "trend_line": 36.034636, "activity_lines": {"activity_5": 38.330172, "activity_10": 38.260549, "activity_20": 37.043479, "activity_30": 36.643627}, "trend_signal": 1, "fair_value": 26.761786, "relative_strength": 4.5624, "rate_of_change": 0.5791867782878568, "market_dynamics": 0.51308, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.72, "high": 40.47, "low": 38.44, "close": 40.31, "volume": 10835392}, "trend_line": 36.264685, "activity_lines": {"activity_5": 38.96954, "activity_10": 38.711242, "activity_20": 37.407076, "activity_30": 36.919457}, "trend_signal": 1, "fair_value": 26.913867, "relative_strength": 8.122083, "rate_of_change": 0.638410777897135, "market_dynamics": 0.674085, "expectation": {"probability": 57.151, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.56, "high": 41.427, "low": 40.295, "close": 40.61, "volume": 6093063}, "trend_line": 36.4989, "activity_lines": {"activity_5": 39.665207, "activity_10": 39.112322, "activity_20": 37.77991, "activity_30": 37.1998}, "trend_signal": 1, "fair_value": 27.072351, "relative_strength": 7.751948, "rate_of_change": 0.6458487092883861, "market_dynamics": 0.686658, "expectation": {"probability": 57.7872, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.43, "high": 40.997, "low": 39.48, "close": 40.29, "volume": 11649821}, "trend_line": 36.690467, "activity_lines": {"activity_5": 40.028667, "activity_10": 39.374792, "activity_20": 38.106926, "activity_30": 37.444387}, "trend_signal": 1, "fair_value": 27.224752, "relative_strength": 9.311761, "rate_of_change": 0.5248569134960208, "market_dynamics": 0.758835, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.28, "high": 41.2, "low": 39.98, "close": 41.18, "volume": 5706141}, "trend_line": 36.909084, "activity_lines": {"activity_5": 40.548, "activity_10": 39.765727, "activity_20": 38.504559, "activity_30": 37.734034}, "trend_signal": 1, "fair_value": 27.384985, "relative_strength": 9.12125, "rate_of_change": 0.5958414211517173, "market_dynamics": 0.835913, "expectation": {"probability": 57.9921, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.53, "high": 41.74, "low": 40.88, "close": 41.29, "volume": 6131946}, "trend_line": 37.125154, "activity_lines": {"activity_5": 40.904667, "activity_10": 40.125865, "activity_20": 38.88835, "activity_30": 38.016674}, "trend_signal": 1, "fair_value": 27.544076, "relative_strength": 7.646876, "rate_of_change": 0.5854114396336739, "market_dynamics": 0.853883, "expectation": {"probability": 58.2381, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.990581, "high": 43.19235, "low": 40.638497, "close": 43.033664, "volume": 8018178}, "trend_line": 37.37711, "activity_lines": {"activity_5": 41.670555, "activity_10": 40.756722, "activity_20": 39.412944, "activity_30": 38.397868}, "trend_signal": 1, "fair_value": 27.710594, "relative_strength": 13.517796, "rate_of_change": 0.6786665450599878, "market_dynamics": 1.049601, "expectation": {"probability": 58.3542, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 43.00391, "high": 43.445256, "low": 41.997246, "close": 43.311364, "volume": 7468443}, "trend_line": 37.624587, "activity_lines": {"activity_5": 42.347432, "activity_10": 41.376631, "activity_20": 39.926755, "activity_30": 38.780723}, "trend_signal": 1, "fair_value": 27.876932, "relative_strength": 14.458764, "rate_of_change": 0.6621084401656425, "market_dynamics": 1.164003, "expectation": {"probability": 58.6083, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 43.420461, "high": 44.521345, "low": 43.281611, "close": 44.075041, "volume": 9610717}, "trend_line": 37.908639, "activity_lines": {"activity_5": 43.098777, "activity_10": 42.024764, "activity_20": 40.465969, "activity_30": 39.196881}, "trend_signal": 1, "fair_value": 28.050852, "relative_strength": 14.724749, "rate_of_change": 0.7549637687717413, "market_dynamics": 1.36649, "expectation": {"probability": 59.2214, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 44.233727, "high": 44.957732, "low": 41.337707, "close": 43.956026, "volume": 13452172}, "trend_line": 38.152097, "activity_lines": {"activity_5": 43.558114, "activity_10": 42.54404, "activity_20": 40.94161, "activity_30": 39.587035}, "trend_signal": 1, "fair_value": 28.223674, "relative_strength": 10.084913, "rate_of_change": 0.6422230035744539, "market_dynamics": 1.574935, "expectation": {"probability": 58.9332, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 43.856848, "high": 44.194055, "low": 43.266734, "close": 44.094877, "volume": 13768706}, "trend_line": 38.399857, "activity_lines": {"activity_5": 43.878667, "activity_10": 42.983725, "activity_20": 41.380689, "activity_30": 39.970441}, "trend_signal": 1, "fair_value": 28.405336, "relative_strength": 9.817068, "rate_of_change": 0.6494007393617173, "market_dynamics": 1.658533, "expectation": {"probability": 59.3081, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 44.045287, "high": 44.382495, "low": 41.982369, "close": 42.51, "volume": 26288838}, "trend_line": 38.608522, "activity_lines": {"activity_5": 43.483935, "activity_10": 43.037343, "activity_20": 41.617533, "activity_30": 40.235611}, "trend_signal": 1, "fair_value": 28.576196, "relative_strength": 6.98848, "rate_of_change": 0.5434004611006844, "market_dynamics": 1.706556, "expectation": {"probability": 59.0365, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 42.31, "high": 43.425, "low": 42.31, "close": 42.76, "volume": 7209232}, "trend_line": 38.787587, "activity_lines": {"activity_5": 43.207448, "activity_10": 43.096417, "activity_20": 41.84043, "activity_30": 40.503448}, "trend_signal": 1, "fair_value": 28.744395, "relative_strength": 6.760436, "rate_of_change": 0.46379656802195474, "market_dynamics": 1.487665, "expectation": {"probability": 59.3377, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 42.93, "high": 44.655, "low": 41.91, "close": 44.34, "volume": 8854839}, "trend_line": 39.021607, "activity_lines": {"activity_5": 43.494385, "activity_10": 43.403672, "activity_20": 42.182501, "activity_30": 40.861669}, "trend_signal": 1, "fair_value": 28.923859, "relative_strength": 10.132233, "rate_of_change": 0.6033373511994985, "market_dynamics": 1.320712, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 44.11, "high": 44.28, "low": 42.79, "close": 43.49, "volume": 10179226}, "trend_line": 39.268825, "activity_lines": {"activity_5": 43.480325, "activity_10": 43.482745, "activity_20": 42.415598, "activity_30": 41.149952}, "trend_signal": 1, "fair_value": 29.092474, "relative_strength": 8.482365, "rate_of_change": 0.6335413095621525, "market_dynamics": 0.957599, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 43.3, "high": 44.5, "low": 43.16, "close": 44.38, "volume": 8112647}, "trend_line": 39.548654, "activity_lines": {"activity_5": 43.794, "activity_10": 43.681636, "activity_20": 42.709154, "activity_30": 41.479705}, "trend_signal": 1, "fair_value": 29.269296, "relative_strength": 10.336297, "rate_of_change": 0.7125983525099094, "market_dynamics": 0.604527, "expectation": {"probability": 59.7974, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [16.707173, 16.12189, 16.03321, 16.405663, 15.35038, 15.359248, 16.583022, 16.512078, 16.937739, 17.371687, 17.650426, 18.064037, 19.0621, 19.736467, 19.664534, 19.529661, 19.008151, 19.107058, 19.601593, 19.502686, 20.302935, 22.110238, 21.750575, 21.589926, 21.51711, 21.999515, 21.826577, 22.827797, 22.263473, 21.362376, 21.098418, 21.389682, 22.026821, 23.66518, 24.247707, 24.476914, 23.968711, 23.80239, 23.201786, 23.84859, 24.680195, 24.707915, 25.068278, 24.014911, 24.024151, 21.834257, 23.164826, 24.190472, 25.434862, 25.546992, 25.434862, 26.341248, 26.967308, 27.481238, 28.20074, 28.387623, 28.387623, 27.920414, 27.640089, 29.882692, 30.237771, 30.630091, 30.36612, 30.582953, 29.036836, 28.499466, 28.688017, 29.310235, 27.745263, 28.857713, 28.669162, 26.689378, 28.565459, 27.896103, 28.622024, 29.451648, 27.323878, 28.038166, 29.238169, 28.885787, 25.19054, 27.409593, 27.161973, 28.86674, 29.819123, 30.166743, 30.304838, 30.510223, 30.625683, 31.212603, 30.260061, 29.403735, 30.789251, 30.183087, 29.394113, 29.827087, 30.144601, 29.451843, 29.038112, 29.163194, 29.859598, 29.626244, 29.810982, 31.074983, 30.588829, 30.112398, 31.19166, 31.201384, 30.899968, 31.950061, 31.483353, 32.620954, 33.330739, 33.593263, 34.552811, 34.69997, 34.935423, 35.651595, 35.867427, 35.475005, 36.642462, 36.61303, 36.465872, 37.388065, 37.525413, 36.024396, 36.09307, 34.462358, 32.946331, 33.570578, 34.066011, 33.283226, 34.561445, 35.93875, 38.445644, 38.267288, 38.614091, 39.446419, 37.464685, 38.732995, 37.78, 38.72, 40.56, 40.43, 40.28, 41.53, 40.990581, 43.00391, 43.420461, 44.233727, 43.856848, 44.045287, 42.31, 42.93, 44.11, 43.3], "highs": [16.778205, 16.183965, 16.689437, 16.618494, 15.65189, 16.658399, 16.689437, 17.070758, 17.470594, 17.798786, 18.08202, 19.268906, 19.799408, 20.078146, 19.75445, 19.7005, 19.156511, 19.790416, 20.136591, 20.36138, 22.379984, 22.173178, 22.006835, 22.054127, 22.136045, 22.336289, 22.882409, 22.846001, 22.591145, 21.498906, 21.530763, 21.958556, 23.810812, 24.402441, 24.620135, 24.624755, 24.051871, 24.273633, 23.977951, 24.735636, 24.971257, 25.4194, 25.194035, 24.269937, 24.680195, 23.211026, 24.232052, 25.45355, 25.929263, 25.991121, 26.322559, 27.065422, 27.920414, 28.266149, 28.518442, 28.836144, 28.490409, 28.270821, 30.779734, 30.901208, 31.082613, 30.809215, 30.988338, 30.69137, 29.338518, 29.093401, 29.069833, 29.461076, 29.32909, 29.206532, 28.999126, 28.46581, 28.67859, 30.573526, 29.395083, 29.772185, 28.076261, 29.276264, 30.257219, 30.838173, 27.809594, 27.857213, 28.94293, 30.214362, 30.08579, 30.638173, 30.65722, 30.760386, 31.279955, 31.25109, 30.428439, 31.212603, 30.95763, 30.37552, 29.860762, 30.240817, 30.481358, 30.202331, 29.586546, 29.971413, 30.034613, 30.248521, 31.03123, 31.454184, 30.919414, 31.074983, 31.72643, 31.697261, 31.760461, 32.125077, 32.538308, 34.580934, 33.612709, 34.739212, 34.945234, 35.200309, 35.813469, 36.230418, 36.151934, 36.8632, 36.990737, 36.828863, 37.893309, 37.986509, 37.809919, 36.583598, 36.112691, 34.757537, 33.77866, 34.378134, 34.576308, 34.809161, 36.414366, 38.861808, 38.624, 39.327515, 39.721583, 40.035985, 38.851899, 38.861808, 38.995, 40.47, 41.427, 40.997, 41.2, 41.74, 43.19235, 43.445256, 44.521345, 44.957732, 44.194055, 44.382495, 43.425, 44.655, 44.28, 44.5], "lows": [16.08296, 15.474531, 15.993305, 15.41689, 15.13755, 15.341512, 16.006607, 16.458871, 16.818022, 17.263789, 17.56051, 18.064037, 18.874446, 19.713988, 19.376804, 19.039621, 18.684455, 19.098066, 19.412771, 19.367813, 19.736467, 21.435871, 21.508008, 21.521661, 21.453396, 21.79017, 21.826577, 21.899393, 20.966439, 20.579605, 20.898356, 21.180336, 21.972209, 23.34661, 24.033811, 23.585248, 23.564089, 22.850664, 23.118625, 23.733089, 24.125792, 24.707915, 23.86707, 23.654549, 22.564222, 21.529335, 23.044705, 23.88093, 25.322732, 25.159209, 25.159209, 26.112315, 26.901898, 27.294354, 27.663449, 28.219521, 27.71017, 27.158863, 27.565335, 29.845316, 29.67712, 29.574206, 30.106862, 28.990924, 27.886676, 28.424046, 28.508894, 27.896103, 27.726408, 28.67859, 28.17893, 26.491399, 27.21732, 27.75469, 28.358053, 27.10419, 26.828639, 28.038166, 29.219121, 26.18578, 24.685777, 26.933401, 26.790544, 28.61912, 28.795311, 29.914361, 29.384491, 30.163844, 30.404385, 29.923303, 29.264221, 29.389302, 29.913681, 29.071788, 28.90822, 29.31714, 29.134329, 28.754274, 28.667679, 28.877566, 28.945628, 29.36372, 29.660274, 30.005444, 29.674859, 29.89849, 30.724952, 30.540214, 30.802737, 31.031424, 31.318061, 32.407046, 32.319538, 33.359909, 34.160389, 34.175105, 34.881465, 35.39652, 35.406331, 35.401425, 36.00968, 35.622163, 36.147028, 36.456061, 34.896181, 35.435762, 34.611675, 33.154413, 32.28245, 33.317906, 33.184139, 33.203957, 34.511901, 35.93875, 37.553863, 37.816443, 38.093886, 36.632357, 37.202105, 37.761945, 36.84, 38.44, 40.295, 39.48, 39.98, 40.88, 40.638497, 41.997246, 43.281611, 41.337707, 43.266734, 41.982369, 42.31, 41.91, 42.79, 43.16], "closes": [16.210569, 16.157361, 16.263777, 15.447927, 15.199625, 16.538682, 16.583022, 17.008682, 17.434628, 17.73135, 17.929164, 18.990167, 19.691509, 19.87134, 19.628568, 19.17899, 19.0621, 19.646551, 19.664534, 20.329909, 22.200153, 21.849482, 21.735558, 21.60813, 21.981311, 21.844781, 22.745879, 22.199759, 21.10752, 20.998296, 21.362376, 21.853883, 23.71069, 24.293217, 24.523114, 23.987191, 23.88555, 23.192546, 23.737709, 24.597035, 24.615515, 25.077518, 23.977951, 24.024151, 22.859904, 23.174066, 24.153512, 25.369453, 25.799285, 25.285355, 26.238462, 26.88321, 27.593368, 28.256805, 28.396967, 28.490409, 27.836317, 27.537303, 29.705153, 30.518097, 30.611236, 30.2907, 30.545243, 29.159394, 28.593742, 28.933133, 28.914278, 28.084654, 28.857713, 28.810575, 28.197785, 28.414618, 27.990379, 28.622024, 29.376228, 27.866737, 28.066737, 28.990549, 29.295312, 26.381019, 26.704829, 27.247688, 28.800073, 30.066743, 29.285788, 30.476267, 30.029141, 30.635305, 31.212603, 30.000276, 29.509573, 30.779629, 30.673791, 29.326761, 29.653897, 30.134979, 29.297896, 28.951517, 29.230545, 29.888767, 29.89849, 29.810982, 31.006922, 30.705506, 29.927659, 31.074983, 30.822183, 30.763845, 31.687538, 31.47363, 32.484831, 33.408524, 33.58354, 34.543001, 34.621485, 34.807886, 35.475005, 35.887048, 35.553489, 36.652272, 36.662083, 36.250039, 37.388065, 37.319391, 36.073449, 35.985154, 35.215417, 33.372404, 33.10487, 33.501217, 33.322861, 34.581262, 36.186467, 38.455552, 38.386192, 38.742904, 39.654502, 37.226877, 38.17811, 38.19, 38.71, 40.31, 40.61, 40.29, 41.18, 41.29, 43.033664, 43.311364, 44.075041, 43.956026, 44.094877, 42.51, 42.76, 44.34, 43.49, 44.38], "volumes": [14687696, 10926396, 11004092, 10976377, 18936642, 16134038, 13153188, 14167109, 18258401, 24277126, 11935776, 21317449, 18596668, 6541361, 12516108, 11705677, 12022432, 17052544, 12960027, 22500968, 19294475, 17000017, 21031152, 21126728, 11006479, 12224481, 19460244, 10331066, 17199645, 10687697, 8884726, 17400049, 21242907, 10644754, 26396026, 8713941, 8067824, 8431483, 7292392, 11472877, 5233755, 8640715, 9344485, 6659933, 12962078, 10533595, 6328649, 20033835, 12770181, 5447902, 9027238, 9159833, 13015390, 7838100, 7285659, 5495683, 5479634, 7696160, 8937273, 11078707, 17289563, 6329326, 10972156, 16921246, 10521971, 3629813, 4001602, 4500102, 10736169, 6623782, 11206008, 9704953, 12356168, 13429547, 14370005, 23943291, 10778154, 7352337, 7773299, 13474159, 22255499, 8917205, 7374045, 10564916, 9026629, 11937574, 21605553, 5635532, 6459258, 10669411, 9935132, 15605975, 7707529, 8802635, 10369394, 7554510, 10438954, 11853682, 13781986, 15948150, 10463058, 6500477, 8705185, 9676040, 8668864, 7188707, 9582029, 6831823, 5680997, 6533773, 7918590, 14424809, 12892863, 15063175, 8364963, 14135250, 10628329, 5261374, 4597486, 9315415, 9200307, 4888199, 7560620, 13288583, 14850710, 11450783, 25512490, 15612557, 10843173, 11072462, 10565536, 7448774, 8033676, 10084334, 8247396, 10792084, 9017488, 13164993, 13553239, 16109728, 10372008, 10835392, 6093063, 11649821, 5706141, 6131946, 8018178, 7468443, 9610717, 13452172, 13768706, 26288838, 7209232, 8854839, 10179226, 8112647], "sma": {"5": [null, null, null, null, 15.8559, 15.9215, 16.0066, 16.1556, 16.5529, 17.0593, 17.3374, 17.8188, 18.3554, 18.8427, 19.2221, 19.4721, 19.4865, 19.4775, 19.4361, 19.5764, 20.1806, 20.7381, 21.1559, 21.5446, 21.8749, 21.8039, 21.9831, 22.076, 21.9758, 21.7792, 21.6828, 21.5044, 21.8066, 22.4437, 23.1487, 23.6736, 24.08, 23.9763, 23.8652, 23.88, 24.0057, 24.2441, 24.4011, 24.4584, 24.111, 23.8227, 23.6379, 23.9162, 24.2712, 24.7563, 25.3692, 25.9152, 26.3599, 26.8514, 27.4738, 27.9242, 28.1148, 28.1036, 28.3932, 28.8175, 29.2416, 29.7325, 30.3341, 30.2249, 29.8401, 29.5044, 29.2292, 28.737, 28.6767, 28.7201, 28.573, 28.4731, 28.4542, 28.4071, 28.5202, 28.454, 28.3844, 28.5845, 28.7191, 28.1201, 27.8877, 27.7239, 27.6858, 27.8401, 28.421, 29.1753, 29.7316, 30.0986, 30.3278, 30.4707, 30.2774, 30.4275, 30.4352, 30.058, 29.9887, 30.1138, 29.8175, 29.473, 29.4538, 29.5007, 29.4534, 29.5561, 29.9671, 30.2621, 30.2699, 30.5052, 30.7075, 30.6588, 30.8552, 31.1644, 31.4464, 31.9637, 32.5276, 33.0987, 33.7283, 34.1929, 34.6062, 35.0669, 35.269, 35.6751, 36.046, 36.201, 36.5012, 36.8544, 36.7386, 36.6032, 36.3963, 35.5932, 34.7503, 34.2358, 33.7034, 33.5765, 34.1393, 35.2095, 36.1865, 37.2705, 38.2851, 38.4932, 38.4377, 38.3985, 38.3919, 38.523, 39.1996, 39.622, 40.22, 40.736, 41.2807, 41.821, 42.578, 43.1332, 43.6942, 43.5895, 43.4792, 43.5322, 43.439, 43.496], "10": [16.597031, 16.476504, 16.408542, 16.253753, 16.198154, 16.266437, 16.272644, 16.339154, 16.364013, 16.457562, 16.629422, 16.912702, 17.255476, 17.697817, 18.140711, 18.404742, 18.65265, 18.916437, 19.139427, 19.399283, 19.826382, 20.112314, 20.316719, 20.490398, 20.725672, 20.992251, 21.360629, 21.61595, 21.760248, 21.827087, 21.743309, 21.743749, 21.941263, 22.209771, 22.463952, 22.678193, 22.79216, 22.891438, 23.154457, 23.514331, 23.839645, 24.162009, 24.188735, 24.161828, 23.995507, 23.914195, 23.940991, 24.158681, 24.364839, 24.433671, 24.595966, 24.776535, 25.138077, 25.561342, 26.115048, 26.646683, 27.014963, 27.231748, 27.622335, 28.145609, 28.582887, 28.923636, 29.218823, 29.309082, 29.328759, 29.373032, 29.480828, 29.535563, 29.450819, 29.280067, 29.038722, 28.851114, 28.595627, 28.54189, 28.620139, 28.513499, 28.428745, 28.519335, 28.563094, 28.320139, 28.170843, 28.05415, 28.13512, 28.279592, 28.270548, 28.531501, 28.727741, 28.892217, 29.083946, 29.445871, 29.726346, 30.07954, 30.266912, 30.192913, 30.229724, 30.195596, 30.122471, 29.954092, 29.755886, 29.744736, 29.783627, 29.686763, 29.720076, 29.85795, 29.885326, 29.979327, 30.131755, 30.312988, 30.558688, 30.717174, 30.975808, 31.335562, 31.593224, 31.976973, 32.446356, 32.819646, 33.284929, 33.797249, 34.183844, 34.701708, 35.119433, 35.403585, 35.784037, 36.061676, 36.206873, 36.3246, 36.298641, 36.047176, 35.802314, 35.487209, 35.153287, 34.986409, 34.866249, 34.979865, 35.21114, 35.486915, 35.930823, 36.31627, 36.823594, 37.292473, 37.831187, 38.40406, 38.846414, 39.029859, 39.309239, 39.563949, 39.901865, 40.510314, 41.100007, 41.67661, 42.215097, 42.435097, 42.650097, 43.055097, 43.286097, 43.595097], "20": [16.567504, 16.542704, 16.537544, 16.467574, 16.386935, 16.384603, 16.419423, 16.444084, 16.506637, 16.569615, 16.613226, 16.694603, 16.832009, 16.975785, 17.169433, 17.335589, 17.462647, 17.627795, 17.75172, 17.928423, 18.227902, 18.512508, 18.786097, 19.094107, 19.433192, 19.698496, 20.006639, 20.266193, 20.449838, 20.613185, 20.784846, 20.928031, 21.128991, 21.350084, 21.594812, 21.835222, 22.076394, 22.253694, 22.457353, 22.670709, 22.791477, 22.952879, 23.064999, 23.1858, 23.229729, 23.296194, 23.366575, 23.52506, 23.759648, 23.974001, 24.217805, 24.469272, 24.663406, 24.861585, 25.055278, 25.280439, 25.477977, 25.695215, 25.993587, 26.28964, 26.589426, 26.850085, 27.17845, 27.435212, 27.721904, 28.009857, 28.247896, 28.383656, 28.536577, 28.712838, 28.810804, 28.887375, 28.907225, 28.925486, 28.974449, 28.943265, 28.954786, 29.027449, 29.006957, 28.800103, 28.604782, 28.452632, 28.365373, 28.410741, 28.445343, 28.5225, 28.578243, 28.705776, 28.82352, 28.883005, 28.948594, 29.066845, 29.201016, 29.236252, 29.250136, 29.363548, 29.425106, 29.423154, 29.419916, 29.595303, 29.754986, 29.883151, 29.993494, 30.025432, 30.057525, 30.087461, 30.127113, 30.13354, 30.157287, 30.230955, 30.379718, 30.511162, 30.65665, 30.917462, 31.165841, 31.399487, 31.708342, 32.055119, 32.371266, 32.709441, 33.047621, 33.369573, 33.688631, 34.019325, 34.326614, 34.572123, 34.791785, 34.922213, 34.993079, 35.094459, 35.13636, 35.194997, 35.325143, 35.520771, 35.709006, 35.905757, 36.114732, 36.181723, 36.312954, 36.389841, 36.492237, 36.695235, 36.856331, 37.004862, 37.260189, 37.525432, 37.916344, 38.413292, 38.961801, 39.484541, 40.023142, 40.419579, 40.748255, 41.042478, 41.297668, 41.579523], "30": [16.437967, 16.438369, 16.477335, 16.483653, 16.463324, 16.481029, 16.483564, 16.495121, 16.509396, 16.532413, 16.588143, 16.666037, 16.776855, 16.877655, 16.971527, 17.057983, 17.163832, 17.268202, 17.384234, 17.512838, 17.684278, 17.83384, 17.993579, 18.147323, 18.354846, 18.554477, 18.761974, 18.95718, 19.087896, 19.227977, 19.399704, 19.589588, 19.837819, 20.132662, 20.443445, 20.691728, 20.935146, 21.141275, 21.351378, 21.580234, 21.803112, 22.006024, 22.148905, 22.287332, 22.395043, 22.528213, 22.697926, 22.88869, 23.093181, 23.258363, 23.392973, 23.560764, 23.756025, 23.977647, 24.191502, 24.413023, 24.582704, 24.760623, 25.04721, 25.364537, 25.672832, 25.95406, 26.181878, 26.344084, 26.479772, 26.644636, 26.812261, 26.975331, 27.145998, 27.286449, 27.405858, 27.517095, 27.650842, 27.804105, 28.021315, 28.177738, 28.308179, 28.428882, 28.545416, 28.581938, 28.597484, 28.609633, 28.649857, 28.710188, 28.739815, 28.80601, 28.879105, 28.982371, 29.03262, 29.015359, 28.978637, 28.994935, 28.999219, 29.004798, 29.040137, 29.080198, 29.092986, 29.121881, 29.134309, 29.170249, 29.226939, 29.273484, 29.374036, 29.443485, 29.461866, 29.568808, 29.660656, 29.719766, 29.799507, 29.96926, 30.161927, 30.367288, 30.526737, 30.675946, 30.853802, 30.99819, 31.179718, 31.354776, 31.499473, 31.721206, 31.959623, 32.14197, 32.365779, 32.6322, 32.846185, 33.041191, 33.238442, 33.385804, 33.514949, 33.635364, 33.749509, 33.908519, 34.08117, 34.339505, 34.621456, 34.877053, 35.171464, 35.386899, 35.603251, 35.82713, 36.034636, 36.264685, 36.4989, 36.690467, 36.909084, 37.125154, 37.37711, 37.624587, 37.908639, 38.152097, 38.399857, 38.608522, 38.787587, 39.021607, 39.268825, 39.548654], "50": [16.082325, 16.13446, 16.180851, 16.208914, 16.215932, 16.251741, 16.278447, 16.310607, 16.358083, 16.41557, 16.470218, 16.546935, 16.629185, 16.704667, 16.773426, 16.823169, 16.871934, 16.932728, 16.984537, 17.057299, 17.153941, 17.268024, 17.40084, 17.527834, 17.651271, 17.768016, 17.892794, 18.00355, 18.085573, 18.164722, 18.266824, 18.370835, 18.517709, 18.666627, 18.820841, 18.968878, 19.128857, 19.262399, 19.413481, 19.575986, 19.727158, 19.881456, 20.022147, 20.162713, 20.304799, 20.451163, 20.603815, 20.784332, 20.956597, 21.126387, 21.326945, 21.541462, 21.768054, 22.024231, 22.288178, 22.527213, 22.752278, 22.962851, 23.208261, 23.463996, 23.717638, 23.943648, 24.160723, 24.346484, 24.525788, 24.72087, 24.917914, 25.086676, 25.27054, 25.440153, 25.560106, 25.691408, 25.816505, 25.956783, 26.104681, 26.22512, 26.331537, 26.467353, 26.631109, 26.738763, 26.845612, 26.953489, 27.055276, 27.170747, 27.266, 27.395782, 27.518654, 27.667509, 27.817007, 27.925071, 28.022953, 28.136995, 28.270912, 28.376964, 28.512844, 28.652062, 28.75495, 28.826591, 28.895216, 28.987284, 29.060485, 29.11904, 29.187311, 29.236285, 29.266899, 29.318591, 29.378308, 29.442839, 29.482487, 29.501597, 29.539069, 29.601426, 29.662192, 29.769864, 29.890419, 30.007914, 30.139128, 30.295176, 30.429092, 30.585926, 30.755211, 30.91192, 31.099874, 31.273821, 31.407765, 31.570134, 31.713107, 31.800744, 31.876936, 32.01934, 32.1517, 32.298372, 32.4461, 32.613876, 32.795884, 32.961217, 33.153724, 33.285555, 33.424865, 33.58866, 33.772668, 33.963276, 34.162, 34.381265, 34.611787, 34.834887, 35.109603, 35.3968, 35.693689, 35.975035, 36.258962, 36.512943, 36.748004, 37.020694, 37.291941, 37.558041], "200": [null, null, null, null, 14.528138, 14.537004, 14.543338, 14.551837, 14.564204, 14.58233, 14.599706, 14.623256, 14.651037, 14.688671, 14.72795, 14.776343, 14.837236, 14.894162, 14.95092, 15.005654, 15.071316, 15.138926, 15.203694, 15.266761, 15.334265, 15.401122, 15.46857, 15.525343, 15.57934, 15.633126, 15.691232, 15.750042, 15.818286, 15.887167, 15.957646, 16.027533, 16.092325, 16.151332, 16.214086, 16.279548, 16.347145, 16.417808, 16.482936, 16.551017, 16.611651, 16.671965, 16.738916, 16.810472, 16.88811, 16.959926, 17.031326, 17.102758, 17.174446, 17.245888, 17.319411, 17.395354, 17.467414, 17.536829, 17.613023, 17.692707, 17.773125, 17.855311, 17.935629, 18.00645, 18.073945, 18.141427, 18.20401, 18.260004, 18.320134, 18.380648, 18.437401, 18.495897, 18.552272, 18.612851, 18.67507, 18.73195, 18.788436, 18.852742, 18.917358, 18.967363, 19.021181, 19.081591, 19.147177, 19.219959, 19.29099, 19.368992, 19.444562, 19.522027, 19.59948, 19.669775, 19.740409, 19.815492, 19.891629, 19.961943, 20.034011, 20.108286, 20.177861, 20.244239, 20.310467, 20.379551, 20.451852, 20.523319, 20.599459, 20.676508, 20.750737, 20.83323, 20.911446, 20.992303, 21.075529, 21.156279, 21.237505, 21.321381, 21.408703, 21.499175, 21.589036, 21.676654, 21.769295, 21.865777, 21.963196, 22.065782, 22.166587, 22.261874, 22.361875, 22.461369, 22.554837, 22.651525, 22.748026, 22.836085, 22.930658, 23.026887, 23.118283, 23.214856, 23.322139, 23.44634, 23.568048, 23.689433, 23.815171, 23.931412, 24.050428, 24.165747, 24.283996, 24.406612, 24.532957, 24.659744, 24.793704, 24.925701, 25.069012, 25.219323, 25.374081, 25.527197, 25.682179, 25.826976, 25.971055, 26.122531, 26.265738, 26.413896]}, "ema": {"5": [null, null, null, null, 15.8559, 16.0835, 16.25, 16.5029, 16.8135, 17.1194, 17.3893, 17.923, 18.5125, 18.9654, 19.1865, 19.184, 19.1434, 19.3111, 19.4289, 19.7292, 20.5529, 20.9851, 21.2352, 21.3595, 21.5668, 21.6595, 22.0216, 22.081, 21.7565, 21.5038, 21.4566, 21.5891, 22.2963, 22.9619, 23.4823, 23.6506, 23.7289, 23.5501, 23.6127, 23.9408, 24.1657, 24.4696, 24.3057, 24.2119, 23.7612, 23.5655, 23.7615, 24.2975, 24.7981, 24.9605, 25.3865, 25.8854, 26.4547, 27.0554, 27.5026, 27.8319, 27.8334, 27.7347, 28.3915, 29.1004, 29.604, 29.8329, 30.0703, 29.7667, 29.3757, 29.2282, 29.1235, 28.7773, 28.8041, 28.8062, 28.6034, 28.5405, 28.3571, 28.4454, 28.7557, 28.4594, 28.3285, 28.5492, 28.7979, 27.9923, 27.5631, 27.458, 27.9053, 28.6258, 28.8458, 29.3893, 29.6026, 29.9468, 30.3687, 30.2459, 30.0005, 30.2602, 30.3981, 30.041, 29.9119, 29.9863, 29.7568, 29.4884, 29.4024, 29.5645, 29.6759, 29.7209, 30.1496, 30.3349, 30.1991, 30.4911, 30.6015, 30.6556, 30.9996, 31.1576, 31.6, 32.2028, 32.6631, 33.2897, 33.7336, 34.0917, 34.5528, 34.9976, 35.1829, 35.6727, 36.0025, 36.085, 36.5194, 36.786, 36.5485, 36.3607, 35.979, 35.1101, 34.4417, 34.1282, 33.8598, 34.1003, 34.7957, 36.0156, 36.8058, 37.4515, 38.1858, 37.8662, 37.9702, 38.0434, 38.2656, 38.9471, 39.5014, 39.7643, 40.2362, 40.5874, 41.4029, 42.039, 42.7177, 43.1305, 43.4519, 43.138, 43.012, 43.4546, 43.4664, 43.771], "10": [null, null, null, null, null, null, null, null, null, 16.4576, 16.7252, 17.137, 17.6014, 18.0141, 18.3077, 18.4661, 18.5745, 18.7694, 18.9321, 19.1863, 19.7343, 20.1188, 20.4128, 20.6301, 20.8758, 21.052, 21.36, 21.5126, 21.439, 21.3589, 21.3595, 21.4494, 21.8605, 22.3028, 22.7065, 22.9394, 23.1114, 23.1262, 23.2374, 23.4846, 23.6902, 23.9424, 23.9489, 23.9626, 23.7621, 23.6552, 23.7458, 24.041, 24.3607, 24.5288, 24.8397, 25.2112, 25.6443, 26.1193, 26.5334, 26.8893, 27.0614, 27.148, 27.6129, 28.1411, 28.5902, 28.8994, 29.1987, 29.1915, 29.0828, 29.0556, 29.0299, 28.858, 28.858, 28.8494, 28.7309, 28.6734, 28.5492, 28.5624, 28.7104, 28.557, 28.4679, 28.5629, 28.6961, 28.2752, 27.9896, 27.8547, 28.0266, 28.3975, 28.559, 28.9076, 29.1115, 29.3886, 29.7202, 29.7711, 29.7236, 29.9156, 30.0534, 29.9213, 29.8727, 29.9204, 29.8072, 29.6516, 29.5751, 29.6321, 29.6805, 29.7043, 29.9411, 30.0801, 30.0524, 30.2383, 30.3445, 30.4207, 30.651, 30.8006, 31.1068, 31.5253, 31.8995, 32.3802, 32.7877, 33.155, 33.5768, 33.9969, 34.2799, 34.7112, 35.0659, 35.2812, 35.6643, 35.9652, 35.9849, 35.9849, 35.845, 35.3955, 34.979, 34.7103, 34.458, 34.4804, 34.7906, 35.457, 35.9896, 36.4902, 37.0655, 37.0948, 37.2918, 37.4551, 37.6833, 38.1609, 38.6062, 38.9123, 39.3246, 39.682, 40.2914, 40.8405, 41.4286, 41.8881, 42.2893, 42.3295, 42.4077, 42.7591, 42.892, 43.1625], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9284, 18.3352, 18.6699, 18.9619, 19.2139, 19.4775, 19.7029, 19.9927, 20.2029, 20.2891, 20.3566, 20.4524, 20.5859, 20.8835, 21.2082, 21.5239, 21.7585, 21.9611, 22.0784, 22.2364, 22.4612, 22.6664, 22.896, 22.9991, 23.0967, 23.0741, 23.0837, 23.1856, 23.3935, 23.6227, 23.781, 24.0151, 24.2882, 24.603, 24.951, 25.2792, 25.585, 25.7994, 25.9649, 26.3211, 26.7208, 27.0914, 27.3961, 27.696, 27.8354, 27.9076, 28.0053, 28.0918, 28.0911, 28.1641, 28.2257, 28.2231, 28.2413, 28.2174, 28.2559, 28.3626, 28.3154, 28.2917, 28.3583, 28.4475, 28.2507, 28.1035, 28.022, 28.0961, 28.2838, 28.3792, 28.5789, 28.717, 28.8997, 29.12, 29.2038, 29.233, 29.3803, 29.5034, 29.4866, 29.5026, 29.5628, 29.5376, 29.4817, 29.4578, 29.4989, 29.5369, 29.563, 29.7005, 29.7962, 29.8088, 29.9294, 30.0144, 30.0858, 30.2383, 30.356, 30.5587, 30.8301, 31.0924, 31.421, 31.7258, 32.0193, 32.3484, 32.6855, 32.9586, 33.3104, 33.6296, 33.8792, 34.2133, 34.5091, 34.6581, 34.7845, 34.8256, 34.6872, 34.5365, 34.4379, 34.3317, 34.3554, 34.5298, 34.9037, 35.2354, 35.5694, 35.9585, 36.0793, 36.2792, 36.4612, 36.6753, 37.0215, 37.3632, 37.642, 37.9789, 38.2943, 38.7457, 39.1805, 39.6466, 40.057, 40.4416, 40.6386, 40.8406, 41.1739, 41.3945, 41.6788], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.228, 19.3657, 19.5262, 19.7962, 20.0863, 20.3726, 20.6058, 20.8174, 20.9706, 21.1491, 21.3716, 21.5809, 21.8065, 21.9465, 22.0806, 22.1309, 22.1982, 22.3243, 22.5208, 22.7323, 22.897, 23.1126, 23.3559, 23.6292, 23.9278, 24.2161, 24.4919, 24.7077, 24.8902, 25.2009, 25.5439, 25.8708, 26.156, 26.4392, 26.6147, 26.7423, 26.8837, 27.0147, 27.0837, 27.1982, 27.3022, 27.36, 27.428, 27.4643, 27.539, 27.6575, 27.671, 27.6966, 27.78, 27.8778, 27.7812, 27.7118, 27.6818, 27.754, 27.9032, 27.9924, 28.1526, 28.2737, 28.4261, 28.6058, 28.6958, 28.7483, 28.8794, 28.9951, 29.0165, 29.0576, 29.1272, 29.1382, 29.1261, 29.1329, 29.1816, 29.2279, 29.2655, 29.3779, 29.4635, 29.4935, 29.5955, 29.6746, 29.7449, 29.8702, 29.9737, 30.1357, 30.3468, 30.5557, 30.8129, 31.0586, 31.3005, 31.5698, 31.8484, 32.0874, 32.3819, 32.658, 32.8898, 33.18, 33.4471, 33.6165, 33.7693, 33.8626, 33.831, 33.7841, 33.7659, 33.7373, 33.7918, 33.9463, 34.2372, 34.5049, 34.7783, 35.0929, 35.2305, 35.4207, 35.5994, 35.8001, 36.091, 36.3826, 36.6347, 36.9279, 37.2093, 37.5851, 37.9545, 38.3494, 38.7111, 39.0585, 39.2811, 39.5056, 39.8175, 40.0544, 40.3335], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1264, 21.3269, 21.5448, 21.782, 22.0359, 22.2853, 22.5287, 22.7368, 22.9251, 23.191, 23.4783, 23.758, 24.0142, 24.2703, 24.462, 24.6241, 24.7931, 24.9547, 25.0774, 25.2257, 25.3663, 25.4773, 25.5925, 25.6865, 25.8016, 25.9418, 26.0173, 26.0977, 26.2111, 26.3321, 26.334, 26.3485, 26.3838, 26.4785, 26.6193, 26.7238, 26.871, 26.9948, 27.1376, 27.2974, 27.4034, 27.486, 27.6152, 27.7351, 27.7975, 27.8703, 27.9591, 28.0116, 28.0485, 28.0948, 28.1652, 28.2332, 28.295, 28.4014, 28.4917, 28.5481, 28.6472, 28.7324, 28.8121, 28.9249, 29.0248, 29.1605, 29.3271, 29.494, 29.692, 29.8853, 30.0784, 30.29, 30.5095, 30.7073, 30.9404, 31.1648, 31.3642, 31.6005, 31.8247, 31.9914, 32.148, 32.2683, 32.3116, 32.3427, 32.3881, 32.4248, 32.5093, 32.6535, 32.8811, 33.097, 33.3184, 33.5668, 33.7104, 33.8856, 34.0544, 34.2369, 34.4751, 34.7157, 34.9343, 35.1792, 35.4189, 35.7175, 36.0153, 36.3313, 36.6304, 36.9231, 37.1422, 37.3625, 37.6361, 37.8657, 38.1211], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.600167, 16.44882, 16.357185, 15.998921, 15.673764, 15.901374, 16.12189, 16.455915, 16.882262, 17.275069, 17.565033, 18.115965, 18.740202, 19.245528, 19.507482, 19.493095, 19.356424, 19.409773, 19.472115, 19.770035, 20.644614, 21.200891, 21.533369, 21.684103, 21.829658, 21.819609, 22.133618, 22.205827, 21.88301, 21.557158, 21.418201, 21.47524, 22.210681, 23.039569, 23.73271, 24.012222, 24.082865, 23.787063, 23.707525, 23.951463, 24.196632, 24.553915, 24.46521, 24.339545, 23.806702, 23.494388, 23.604653, 24.181831, 24.809521, 25.147558, 25.6416, 26.146266, 26.705671, 27.33796, 27.853136, 28.192018, 28.16274, 27.97025, 28.504114, 29.212403, 29.81033, 30.160023, 30.430938, 30.039374, 29.495643, 29.193333, 28.996612, 28.615111, 28.655335, 28.699959, 28.525863, 28.473069, 28.312172, 28.368109, 28.69116, 28.473336, 28.34425, 28.546292, 28.783245, 28.00388, 27.532133, 27.318799, 27.67753, 28.471183, 28.953089, 29.63817, 29.92278, 30.224014, 30.595332, 30.48615, 30.165769, 30.333185, 30.41529, 30.045819, 29.911116, 29.959865, 29.687893, 29.399244, 29.318422, 29.463422, 29.596006, 29.715185, 30.198806, 30.444927, 30.333436, 30.601793, 30.707451, 30.726249, 31.06915, 31.275279, 31.715411, 32.36945, 32.909406, 33.581202, 34.088795, 34.448665, 34.876038, 35.302993, 35.465194, 35.92629, 36.255271, 36.323291, 36.718984, 36.991718, 36.731411, 36.480261, 36.01766, 35.009696, 34.180265, 33.763918, 33.459601, 33.752237, 34.622218, 36.060957, 37.119864, 37.972009, 38.766685, 38.413936, 38.308904, 38.226332, 38.330172, 38.96954, 39.665207, 40.028667, 40.548, 40.904667, 41.670555, 42.347432, 43.098777, 43.558114, 43.878667, 43.483935, 43.207448, 43.494385, 43.480325, 43.794], "10": [16.524111, 16.444171, 16.405493, 16.230836, 16.039176, 16.10109, 16.158651, 16.292476, 16.491653, 16.74026, 17.007824, 17.437051, 17.942288, 18.4179, 18.768945, 18.957723, 19.077243, 19.257952, 19.39397, 19.610421, 20.11967, 20.487507, 20.782642, 21.017444, 21.288519, 21.491994, 21.810835, 21.963404, 21.870963, 21.732426, 21.647933, 21.668037, 22.025663, 22.453291, 22.873899, 23.150851, 23.370371, 23.443168, 23.597036, 23.859323, 24.059538, 24.284606, 24.251141, 24.221216, 23.984503, 23.83515, 23.878662, 24.138383, 24.436674, 24.604041, 24.932185, 25.348047, 25.860199, 26.42724, 26.942808, 27.374692, 27.590989, 27.68596, 28.13567, 28.662172, 29.110468, 29.42098, 29.715818, 29.705012, 29.57495, 29.503018, 29.419609, 29.165759, 29.042513, 28.926105, 28.729327, 28.615853, 28.459356, 28.464156, 28.615853, 28.478871, 28.397642, 28.499788, 28.640875, 28.244134, 27.950441, 27.782595, 27.918217, 28.269421, 28.452366, 28.853406, 29.125704, 29.472534, 29.894423, 30.061028, 30.07261, 30.264116, 30.372162, 30.201226, 30.103223, 30.085996, 29.922778, 29.709877, 29.578323, 29.602483, 29.630439, 29.635412, 29.875441, 30.054611, 30.067285, 30.283586, 30.436833, 30.551758, 30.801676, 30.968029, 31.289422, 31.731734, 32.140457, 32.67678, 33.1576, 33.586969, 34.069762, 34.542875, 34.862191, 35.310996, 35.667428, 35.872993, 36.233807, 36.512962, 36.515103, 36.47479, 36.273121, 35.741078, 35.206113, 34.787732, 34.394214, 34.290209, 34.508402, 35.161002, 35.780334, 36.422473, 37.180216, 37.415863, 37.754379, 38.002816, 38.260549, 38.711242, 39.112322, 39.374792, 39.765727, 40.125865, 40.756722, 41.376631, 42.024764, 42.54404, 42.983725, 43.037343, 43.096417, 43.403672, 43.482745, 43.681636], "20": [16.561175, 16.522114, 16.495549, 16.391776, 16.271019, 16.285471, 16.304368, 16.360488, 16.454825, 16.571465, 16.700946, 16.927321, 17.212741, 17.502201, 17.754847, 17.946233, 18.110663, 18.318654, 18.512629, 18.75817, 19.165002, 19.509914, 19.816871, 20.085636, 20.360608, 20.590283, 20.88051, 21.089379, 21.169505, 21.221739, 21.293091, 21.394904, 21.659919, 21.961274, 22.263467, 22.491313, 22.686582, 22.792883, 22.934217, 23.137997, 23.323216, 23.540934, 23.63856, 23.729908, 23.69887, 23.693569, 23.775219, 23.965969, 24.182562, 24.327867, 24.54353, 24.797378, 25.094911, 25.43714, 25.773843, 26.100998, 26.344415, 26.540541, 26.92244, 27.353346, 27.764926, 28.117429, 28.469349, 28.65801, 28.768346, 28.883701, 28.969837, 28.95429, 28.999438, 29.025533, 28.97648, 28.938748, 28.85332, 28.826158, 28.869086, 28.76359, 28.680111, 28.683517, 28.709028, 28.458938, 28.259388, 28.130141, 28.163231, 28.325266, 28.408604, 28.602025, 28.745515, 28.941426, 29.180171, 29.292243, 29.351916, 29.5263, 29.679343, 29.691319, 29.731094, 29.815365, 29.809113, 29.764009, 29.745665, 29.790318, 29.819192, 29.824525, 29.931551, 29.999362, 29.99005, 30.086951, 30.156924, 30.217566, 30.365565, 30.490931, 30.705586, 30.994044, 31.286651, 31.65678, 32.009544, 32.356406, 32.74455, 33.142522, 33.4757, 33.883415, 34.259857, 34.56485, 34.947563, 35.29335, 35.488981, 35.646937, 35.708203, 35.573024, 35.399944, 35.257861, 35.089138, 35.036271, 35.130697, 35.428831, 35.701729, 35.990671, 36.347695, 36.453613, 36.643745, 36.822511, 37.043479, 37.407076, 37.77991, 38.106926, 38.504559, 38.88835, 39.412944, 39.926755, 40.465969, 40.94161, 41.380689, 41.617533, 41.84043, 42.182501, 42.415598, 42.709154], "30": [16.547097, 16.528993, 16.517729, 16.451316, 16.368475, 16.373337, 16.379917, 16.413796, 16.474409, 16.553245, 16.643358, 16.798327, 16.993519, 17.193163, 17.370641, 17.513058, 17.642356, 17.802532, 17.957134, 18.147177, 18.449585, 18.718308, 18.970031, 19.203228, 19.450582, 19.675739, 19.946152, 20.167945, 20.306677, 20.429928, 20.567631, 20.725965, 20.991843, 21.279288, 21.562543, 21.791172, 21.997225, 22.142863, 22.310375, 22.519773, 22.715597, 22.926849, 23.05407, 23.175054, 23.211994, 23.262253, 23.367112, 23.539468, 23.727248, 23.868679, 24.060943, 24.28612, 24.546288, 24.836661, 25.121778, 25.399127, 25.619985, 25.810604, 26.129606, 26.482566, 26.821063, 27.11899, 27.415195, 27.607293, 27.752433, 27.910714, 28.057142, 28.139232, 28.260676, 28.368068, 28.426864, 28.491946, 28.52248, 28.585137, 28.686564, 28.676591, 28.66943, 28.713454, 28.769353, 28.629714, 28.50861, 28.421527, 28.433813, 28.525225, 28.562361, 28.67439, 28.753302, 28.866605, 29.010491, 29.07292, 29.104805, 29.220998, 29.329311, 29.350443, 29.39232, 29.462955, 29.477, 29.467873, 29.474884, 29.523559, 29.570542, 29.608222, 29.720057, 29.805958, 29.837195, 29.941267, 30.02213, 30.093304, 30.220257, 30.328265, 30.49056, 30.700017, 30.907518, 31.166631, 31.421182, 31.676284, 31.965111, 32.26881, 32.539695, 32.872133, 33.1909, 33.467701, 33.806158, 34.125746, 34.347762, 34.550276, 34.690549, 34.699192, 34.681067, 34.680181, 34.66002, 34.713681, 34.860646, 35.142864, 35.40394, 35.66984, 35.978063, 36.11067, 36.290748, 36.457635, 36.643627, 36.919457, 37.1998, 37.444387, 37.734034, 38.016674, 38.397868, 38.780723, 39.196881, 39.587035, 39.970441, 40.235611, 40.503448, 40.861669, 41.149952, 41.479705], "50": [16.423091, 16.426034, 16.431105, 16.402363, 16.362783, 16.37544, 16.388431, 16.417068, 16.461147, 16.515, 16.574357, 16.673179, 16.796495, 16.923639, 17.038301, 17.132637, 17.220438, 17.329247, 17.436377, 17.567568, 17.769248, 17.953387, 18.128584, 18.293576, 18.468222, 18.632674, 18.827884, 18.996785, 19.118509, 19.232733, 19.358132, 19.498801, 19.708207, 19.934697, 20.164363, 20.366965, 20.559776, 20.719136, 20.894639, 21.097915, 21.295544, 21.505362, 21.666009, 21.82295, 21.928722, 22.041243, 22.186433, 22.373321, 22.569985, 22.739741, 22.940214, 23.158107, 23.395437, 23.649897, 23.899809, 24.143033, 24.351234, 24.538882, 24.803286, 25.089946, 25.37023, 25.627997, 25.886883, 26.082909, 26.249468, 26.422305, 26.586753, 26.710939, 26.858822, 26.997647, 27.10579, 27.217732, 27.307887, 27.417908, 27.552003, 27.621104, 27.693324, 27.797599, 27.908499, 27.898692, 27.897361, 27.913129, 27.985544, 28.103641, 28.186583, 28.312476, 28.415745, 28.537967, 28.67699, 28.762609, 28.824746, 28.932851, 29.032333, 29.073739, 29.123815, 29.187428, 29.212755, 29.220463, 29.236305, 29.275267, 29.311001, 29.340432, 29.414467, 29.474004, 29.501116, 29.572022, 29.630986, 29.685321, 29.773348, 29.851432, 29.968422, 30.120165, 30.276327, 30.467731, 30.657991, 30.850832, 31.065228, 31.290637, 31.496845, 31.740891, 31.979172, 32.194656, 32.448622, 32.692525, 32.880745, 33.060251, 33.203203, 33.268274, 33.319416, 33.383113, 33.434231, 33.529508, 33.681983, 33.917648, 34.144013, 34.377229, 34.639711, 34.799443, 34.991308, 35.178176, 35.379012, 35.635378, 35.896034, 36.136348, 36.402965, 36.664856, 36.986376, 37.308014, 37.648337, 37.972351, 38.290776, 38.535914, 38.780897, 39.078622, 39.332321, 39.610284], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1543, 0.2595, 0.0378, 0.0696, 0.2798, 0.3118, 0.6344, 1.0362, 1.62, 2.0883, 2.3112, 2.3518, 2.3066, 2.314, 2.4318, 2.6665, 3.0322, 3.2756, 3.5052, 3.623, 3.7919, 4.0408, 4.2704, 4.4627, 3.9938, 3.6299, 3.3991, 3.336, 3.9288, 4.705, 5.3802, 5.6262, 5.5315, 5.0098, 4.4412, 4.294, 4.146, 4.0903, 3.7352, 3.2766, 2.7149, 2.3729, 2.4788, 2.6982, 3.1174, 3.241, 3.0622, 2.9363, 2.8703, 3.0926, 3.4135, 3.6173, 3.4799, 3.2654, 3.5372, 3.8976, 4.4345, 4.8199, 4.5301, 3.8619, 3.1432, 2.6608, 2.4077, 2.3962, 2.516, 2.4088, 2.2139, 2.0084, 1.8597, 1.8971, 2.2457, 2.4008, 2.3773, 2.2471, 1.8704, 1.4345, 1.022, 0.6358, 0.3659, 0.4487, 0.4977, 0.6864, 0.8002, 0.948, 1.0188, 0.7268, 0.3447, 0.0434, -0.115, -0.0364, 0.2122, 0.2941, 0.3233, 0.4037, 0.3243, 0.3097, 0.4604, 0.5206, 0.8228, 0.9367, 0.8038, 1.0088, 0.9758, 0.9383, 1.146, 1.3543, 1.69, 2.1788, 2.4404, 2.358, 2.2939, 2.0776, 2.139, 2.2129, 2.0927, 2.3324, 2.5013, 2.5106, 2.7502, 2.8719, 2.774, 2.7977, 2.6963, 2.3094, 2.036, 1.7983, 1.5376, 1.5657, 1.6895, 2.0935, 2.5836, 2.8563, 3.1991, 3.0501, 2.8358, 2.7241, 2.4542, 2.4805, 2.5156, 2.4097, 2.4267, 2.3727, 2.4061, 2.5459, 2.7082, 2.7662, 2.7363, 2.6151, 2.3186, 2.2791, 2.2629, 2.435], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.84, 72.15, 70.7, 73.56, 73.64, 76.64, 82.62, 78.56, 77.23, 75.69, 77.13, 75.37, 78.81, 72.23, 61.23, 60.24, 62.42, 65.19, 73.22, 75.16, 75.9, 70.61, 69.62, 63.12, 65.82, 69.61, 69.69, 71.64, 61.49, 61.73, 52.63, 54.58, 60.08, 65.65, 67.38, 63.27, 67.26, 69.66, 72.08, 74.16, 74.59, 74.89, 68.77, 66.1, 73.97, 76.2, 76.45, 73.6, 74.41, 62.99, 59.01, 60.62, 60.47, 54.43, 58.58, 58.23, 53.76, 55.07, 51.96, 55.95, 60.21, 49.83, 51.04, 56.26, 57.86, 42.05, 43.88, 46.92, 54.49, 59.57, 55.46, 59.99, 57.62, 59.93, 62.05, 55.42, 52.95, 58.14, 57.57, 50.75, 52.23, 54.4, 50.13, 48.44, 49.9, 53.29, 53.34, 52.79, 58.99, 56.96, 51.98, 57.84, 56.21, 55.82, 60.49, 58.94, 63.69, 67.4, 68.07, 71.5, 71.77, 72.43, 74.72, 76.04, 72.73, 76.38, 76.41, 72.21, 76.11, 75.43, 64.09, 63.37, 57.27, 45.89, 44.51, 47.05, 46.03, 53.68, 61.23, 68.94, 68.49, 69.59, 72.24, 57.78, 61.07, 61.11, 62.94, 67.93, 68.78, 66.75, 69.45, 69.78, 74.45, 75.11, 76.88, 75.97, 76.32, 64.72, 65.61, 70.64, 65.12, 67.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9411, 1.9542, 1.8987, 1.7463, 1.5984, 1.4934, 1.4332, 1.5179, 1.6134, 1.6881, 1.6847, 1.6548, 1.5571, 1.5064, 1.5181, 1.5114, 1.5257, 1.4319, 1.3457, 1.17, 1.0441, 1.0116, 1.0717, 1.1408, 1.141, 1.2042, 1.2913, 1.4015, 1.5249, 1.6153, 1.6752, 1.6509, 1.5892, 1.6956, 1.8246, 1.9121, 1.9335, 1.9485, 1.8274, 1.6666, 1.5488, 1.4373, 1.2673, 1.1815, 1.0969, 0.9693, 0.8755, 0.7583, 0.7081, 0.721, 0.6025, 0.5186, 0.5207, 0.5408, 0.3178, 0.1653, 0.0873, 0.149, 0.2968, 0.3467, 0.477, 0.5379, 0.6278, 0.7372, 0.7178, 0.6553, 0.7001, 0.7188, 0.6178, 0.5577, 0.5427, 0.458, 0.3588, 0.2992, 0.3016, 0.3008, 0.2898, 0.3733, 0.4104, 0.3727, 0.4304, 0.4507, 0.4567, 0.5299, 0.5642, 0.6652, 0.8105, 0.9291, 1.0879, 1.2062, 1.3, 1.412, 1.5164, 1.5543, 1.654, 1.714, 1.7086, 1.7757, 1.8026, 1.7037, 1.5997, 1.4387, 1.1491, 0.8878, 0.7045, 0.5387, 0.503, 0.5974, 0.8455, 1.0247, 1.1819, 1.3644, 1.2981, 1.3073, 1.3004, 1.3218, 1.4511, 1.5598, 1.6017, 1.6872, 1.7438, 1.9073, 2.0359, 2.1743, 2.2485, 2.2921, 2.1737, 2.0761, 2.102, 2.0305, 2.0224], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6885, 1.6884, 1.6877, 1.6811, 1.6563, 1.6263, 1.6047, 1.586, 1.574, 1.5455, 1.5056, 1.4385, 1.3596, 1.29, 1.2463, 1.2252, 1.2084, 1.2075, 1.2243, 1.2597, 1.3128, 1.3733, 1.4337, 1.4771, 1.4995, 1.5387, 1.5959, 1.6592, 1.714, 1.7609, 1.7742, 1.7527, 1.7119, 1.657, 1.5791, 1.4995, 1.419, 1.3291, 1.2384, 1.1423, 1.0555, 0.9886, 0.9114, 0.8328, 0.7704, 0.7245, 0.6431, 0.5476, 0.4555, 0.3942, 0.3747, 0.3691, 0.3907, 0.4201, 0.4617, 0.5168, 0.557, 0.5766, 0.6013, 0.6248, 0.6234, 0.6103, 0.5968, 0.569, 0.527, 0.4814, 0.4455, 0.4165, 0.3912, 0.3876, 0.3922, 0.3883, 0.3967, 0.4075, 0.4173, 0.4398, 0.4647, 0.5048, 0.566, 0.6386, 0.7284, 0.824, 0.9192, 1.0178, 1.1175, 1.2048, 1.2947, 1.3785, 1.4446, 1.5108, 1.5691, 1.5961, 1.5968, 1.5652, 1.482, 1.3631, 1.2314, 1.0929, 0.9749, 0.8994, 0.8886, 0.9158, 0.969, 1.0481, 1.0981, 1.1399, 1.172, 1.202, 1.2518, 1.3134, 1.3711, 1.4343, 1.4962, 1.5784, 1.6699, 1.7708, 1.8663, 1.9515, 1.9959, 2.012, 2.03, 2.0301, 2.0285], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0751, -0.0003, -0.003, -0.0263, -0.0992, -0.1199, -0.0866, -0.0746, -0.0483, -0.1136, -0.1599, -0.2685, -0.3155, -0.2784, -0.1746, -0.0844, -0.0674, -0.0033, 0.067, 0.1418, 0.2121, 0.242, 0.2415, 0.1738, 0.0897, 0.1569, 0.2287, 0.2529, 0.2195, 0.1876, 0.0532, -0.0861, -0.1631, -0.2197, -0.3118, -0.318, -0.3221, -0.3598, -0.3629, -0.384, -0.3474, -0.2676, -0.3089, -0.3142, -0.2497, -0.1837, -0.3253, -0.3823, -0.3682, -0.2452, -0.0779, -0.0224, 0.0863, 0.1178, 0.1661, 0.2204, 0.1608, 0.0787, 0.0988, 0.094, -0.0056, -0.0526, -0.0541, -0.111, -0.1682, -0.1822, -0.1439, -0.1157, -0.1014, -0.0143, 0.0182, -0.0156, 0.0337, 0.0432, 0.0394, 0.0901, 0.0995, 0.1604, 0.2445, 0.2905, 0.3595, 0.3822, 0.3808, 0.3942, 0.3989, 0.3495, 0.3593, 0.3355, 0.264, 0.2649, 0.2335, 0.1076, 0.0029, -0.1265, -0.3329, -0.4753, -0.5269, -0.5542, -0.4719, -0.302, -0.0431, 0.1089, 0.2129, 0.3163, 0.2, 0.1674, 0.1284, 0.1198, 0.1993, 0.2464, 0.2306, 0.2529, 0.2476, 0.3289, 0.366, 0.4035, 0.3822, 0.3406, 0.1778, 0.0641, 0.072, 0.0004, -0.0061], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.81, 90.9, 81.8, 79.43, 91.26, 90.16, 99.28, 96.96, 90.46, 87.4, 83.98, 90.76, 85.52, 96.75, 83.74, 57.72, 55.12, 59.83, 70.74, 97.75, 97.66, 97.6, 84.24, 81.73, 64.59, 78.07, 96.67, 91.9, 92.94, 70.22, 69.14, 39.62, 42.28, 67.46, 97.86, 97.05, 84.18, 98.25, 96.71, 94.88, 99.86, 98.26, 95.27, 86.32, 82.22, 88.38, 95.12, 93.45, 86.63, 90.93, 67.53, 49.93, 48.59, 44.74, 23.59, 43.3, 42.1, 26.48, 41.89, 32.65, 46.41, 64.15, 30.58, 37.51, 61.22, 68.69, 4.2, 32.82, 41.64, 66.87, 87.46, 74.77, 94.12, 86.85, 96.7, 98.98, 80.59, 73.15, 92.41, 90.81, 70.38, 63.78, 74.5, 25.51, 7.81, 21.55, 46.74, 47.12, 43.77, 90.55, 73.13, 45.22, 86.39, 70.44, 68.53, 97.64, 81.16, 98.62, 80.17, 82.51, 96.61, 94.2, 92.92, 94.49, 94.76, 89.31, 96.66, 94.91, 88.03, 92.64, 90.0, 66.24, 64.68, 40.11, 4.51, 14.42, 21.37, 18.24, 40.3, 68.44, 93.83, 92.77, 91.7, 99.1, 63.77, 76.04, 76.19, 82.9, 98.05, 90.09, 86.21, 97.0, 93.77, 97.81, 98.03, 94.34, 87.97, 89.64, 69.85, 72.93, 92.39, 77.48, 89.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.5, 84.04, 84.16, 86.95, 93.57, 95.47, 95.57, 91.61, 87.28, 87.38, 86.75, 91.01, 88.67, 79.4, 65.53, 57.56, 61.9, 76.11, 88.72, 97.67, 93.17, 87.86, 76.85, 74.8, 79.78, 88.88, 93.84, 85.02, 77.43, 59.66, 50.35, 49.79, 69.2, 87.46, 93.03, 93.16, 93.05, 96.61, 97.15, 97.67, 97.8, 93.28, 87.94, 85.64, 88.57, 92.32, 91.73, 90.34, 81.7, 69.46, 55.35, 47.75, 38.97, 37.21, 36.33, 37.29, 36.82, 33.67, 40.32, 47.74, 47.05, 44.08, 43.1, 55.81, 44.7, 35.24, 26.22, 47.11, 65.32, 76.37, 85.45, 85.25, 92.56, 94.18, 92.09, 84.24, 82.05, 85.46, 84.53, 74.99, 69.55, 54.6, 35.94, 18.29, 25.37, 38.47, 45.88, 60.48, 69.15, 69.63, 68.25, 67.35, 75.12, 78.87, 82.44, 92.47, 86.65, 87.1, 86.43, 91.11, 94.58, 93.87, 94.06, 92.85, 93.58, 93.63, 93.2, 91.86, 90.22, 82.96, 73.64, 57.01, 36.43, 19.68, 13.43, 18.01, 26.64, 42.33, 67.52, 85.01, 92.77, 94.52, 84.86, 79.64, 72.0, 78.38, 85.71, 90.35, 91.45, 91.1, 92.33, 96.19, 96.54, 96.73, 93.45, 90.65, 82.49, 77.47, 78.39, 80.93, 86.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.19, -9.1, -18.2, -20.57, -8.74, -9.84, -0.72, -3.04, -9.54, -12.6, -16.02, -9.24, -14.48, -3.25, -16.26, -42.28, -44.88, -40.17, -29.26, -2.25, -2.34, -2.4, -15.76, -18.27, -35.41, -21.93, -3.33, -8.1, -7.06, -29.78, -30.86, -60.38, -57.72, -32.54, -2.14, -2.95, -15.82, -1.75, -3.29, -5.12, -0.14, -1.74, -4.73, -13.68, -17.78, -11.62, -4.88, -6.55, -13.37, -9.07, -32.47, -50.07, -51.41, -55.26, -76.41, -56.7, -57.9, -73.52, -58.11, -67.35, -53.59, -35.85, -69.42, -62.49, -38.78, -31.31, -95.8, -67.18, -58.36, -33.13, -12.54, -25.23, -5.88, -13.15, -3.3, -1.02, -19.41, -26.85, -7.59, -9.19, -29.62, -36.22, -25.5, -74.49, -92.19, -78.45, -53.26, -52.88, -56.23, -9.45, -26.87, -54.78, -13.61, -29.56, -31.47, -2.36, -18.84, -1.38, -19.83, -17.49, -3.39, -5.8, -7.08, -5.51, -5.24, -10.69, -3.34, -5.09, -11.97, -7.36, -10.0, -33.76, -35.32, -59.89, -95.49, -85.58, -78.63, -81.76, -59.7, -31.56, -6.17, -7.23, -8.3, -0.9, -36.23, -23.96, -23.81, -17.1, -1.95, -9.91, -13.79, -3.0, -6.23, -2.19, -1.97, -5.66, -12.03, -10.36, -30.15, -27.07, -7.61, -22.52, -10.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7683, 0.7607, 0.7416, 0.7407, 0.7395, 0.7576, 0.8923, 0.8832, 0.8557, 0.8326, 0.8219, 0.8022, 0.8203, 0.8294, 0.8862, 0.8885, 0.8702, 0.8637, 0.9418, 0.9499, 0.9239, 0.9322, 0.9005, 0.9378, 0.9322, 0.9372, 0.9306, 0.9216, 0.9505, 0.9266, 1.0116, 1.0594, 1.0686, 1.1046, 1.069, 1.0521, 1.06, 1.0524, 1.0513, 1.0456, 1.032, 1.0023, 0.9865, 0.9954, 1.1559, 1.1588, 1.1764, 1.1806, 1.1592, 1.1979, 1.216, 1.177, 1.133, 1.1638, 1.1952, 1.1475, 1.1241, 1.1849, 1.2046, 1.3199, 1.2997, 1.3974, 1.3867, 1.3761, 1.3683, 1.6029, 1.7115, 1.6716, 1.7059, 1.698, 1.6689, 1.6463, 1.6196, 1.5562, 1.5076, 1.4947, 1.4711, 1.4963, 1.464, 1.4738, 1.4366, 1.3999, 1.3962, 1.3999, 1.3655, 1.3461, 1.3277, 1.2961, 1.3015, 1.312, 1.3072, 1.2978, 1.2767, 1.2681, 1.2487, 1.2376, 1.2364, 1.3034, 1.3026, 1.3081, 1.2707, 1.2532, 1.2355, 1.2068, 1.1739, 1.1944, 1.1792, 1.1812, 1.2215, 1.2436, 1.3629, 1.3475, 1.3585, 1.4087, 1.4149, 1.4048, 1.4039, 1.4183, 1.4529, 1.5579, 1.523, 1.5222, 1.5297, 1.6636, 1.6626, 1.6224, 1.6604, 1.6868, 1.6472, 1.6379, 1.6081, 1.5546, 1.626, 1.6133, 1.5866, 1.7318, 1.6744, 1.7262, 1.6826, 1.7584, 1.7436, 1.7147], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8695, 1.0454, 0.9351, 0.8749, 0.8306, 0.8585, 0.8119, 0.9061, 0.8017, 0.6117, 0.572, 0.621, 0.703, 1.015, 1.0278, 0.9893, 0.8648, 0.8245, 0.6812, 0.7694, 0.9116, 0.8684, 0.9046, 0.6756, 0.6649, 0.4256, 0.4746, 0.6627, 0.8681, 0.9191, 0.8031, 0.9988, 1.0923, 1.1063, 1.0915, 1.0141, 0.9541, 0.8239, 0.7567, 0.9798, 0.994, 0.9375, 0.8576, 0.8451, 0.6825, 0.6025, 0.6238, 0.6011, 0.4505, 0.5577, 0.5208, 0.3525, 0.3752, 0.2518, 0.417, 0.6103, 0.2127, 0.2598, 0.4893, 0.5844, -0.1316, 0.0086, 0.1754, 0.6358, 0.9775, 0.7368, 0.9945, 0.8493, 0.9295, 0.9781, 0.719, 0.6103, 0.823, 0.7736, 0.5169, 0.5752, 0.6466, 0.4752, 0.4081, 0.4631, 0.568, 0.5421, 0.4713, 0.9066, 0.7648, 0.4476, 0.878, 0.7585, 0.7326, 1.03, 0.9007, 1.0859, 1.1504, 1.0629, 1.0992, 1.0133, 0.9629, 0.9767, 0.9633, 0.8798, 0.9461, 0.898, 0.8208, 0.8956, 0.8495, 0.6983, 0.6684, 0.5553, 0.2741, 0.206, 0.2224, 0.1688, 0.3836, 0.6682, 1.0112, 0.9325, 0.9257, 0.9781, 0.6401, 0.7443, 0.7306, 0.7751, 0.9148, 0.9015, 0.8347, 0.8763, 0.845, 0.9378, 0.9148, 0.9357, 0.893, 0.8857, 0.7201, 0.727, 0.8614, 0.743, 0.8084], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3437, 0.4239, 0.3897, 0.3794, 0.3561, 0.428, 0.3612, 0.3707, 0.3282, 0.2341, 0.1822, 0.1814, 0.188, 0.2018, 0.2296, 0.2618, 0.2793, 0.268, 0.2285, 0.2568, 0.2223, 0.1758, 0.1748, 0.1595, 0.2343, 0.1688, 0.2528, 0.228, 0.3104, 0.4091, 0.406, 0.4215, 0.4051, 0.3531, 0.3542, 0.324, 0.3367, 0.3071, 0.319, 0.3147, 0.2866, 0.2939, 0.3009, 0.3381, 0.2483, 0.2961, 0.2647, 0.2487, 0.1504, 0.1357, 0.1375, 0.0328, 0.0525, 0.0306, -0.0401, 0.0065, -0.0398, 0.0278, 0.0578, 0.0131, -0.0582, -0.0532, -0.0699, -0.0417, 0.0609, 0.0525, 0.0718, 0.0602, 0.0879, 0.094, 0.0667, 0.0879, 0.0816, 0.0949, 0.096, 0.063, 0.143, 0.0565, -0.0024, 0.0411, 0.155, 0.1697, 0.1854, 0.1936, 0.1524, 0.1386, 0.1446, 0.1126, 0.074, 0.071, 0.1152, 0.1847, 0.1364, 0.1782, 0.2532, 0.2336, 0.2138, 0.2664, 0.3234, 0.308, 0.2813, 0.2567, 0.2597, 0.2322, 0.2387, 0.2431, 0.1978, 0.1958, 0.1549, 0.1345, 0.1053, 0.0358, 0.066, 0.039, 0.0234, 0.0381, 0.0346, 0.0607, 0.0144, 0.0373, -0.0079, 0.0119, 0.049, 0.0245, 0.0208, 0.0586, 0.061, 0.1253, 0.2199, 0.2296, 0.2943, 0.3862, 0.2611, 0.2276, 0.2267, 0.2009, 0.223], "obv": [0, -10926396, 77696, -10898681, -29835323, -13701285, -548097, 13619012, 31877413, 56154539, 68090315, 89407764, 108004432, 114545793, 102029685, 90324008, 78301576, 95354120, 108314147, 130815115, 150109590, 133109573, 112078421, 90951693, 101958172, 89733691, 109193935, 98862869, 81663224, 70975527, 79860253, 97260302, 118503209, 129147963, 155543989, 146830048, 138762224, 130330741, 137623133, 149096010, 154329765, 162970480, 153625995, 160285928, 147323850, 157857445, 164186094, 184219929, 196990110, 191542208, 200569446, 209729279, 222744669, 230582769, 237868428, 243364111, 237884477, 230188317, 239125590, 250204297, 267493860, 261164534, 272136690, 255215444, 244693473, 248323286, 244321684, 239821582, 250557751, 243933969, 232727961, 242432914, 230076746, 243506293, 257876298, 233933007, 244711161, 252063498, 259836797, 246362638, 268618137, 277535342, 284909387, 295474303, 286447674, 298385248, 276779695, 282415227, 288874485, 278205074, 268269942, 283875917, 276168388, 267365753, 277735147, 285289657, 274850703, 262997021, 276779007, 292727157, 303190215, 296689738, 305394923, 295718883, 287050019, 294238726, 284656697, 277824874, 283505871, 276972098, 284890688, 299315497, 312208360, 327271535, 335636498, 349771748, 360400077, 365661451, 361063965, 370379380, 379579687, 374691488, 382252108, 368963525, 354112815, 342662032, 317149542, 301536985, 290693812, 301766274, 291200738, 298649512, 306683188, 316767522, 308520126, 319312210, 328329698, 315164705, 328717944, 344827672, 355199680, 366035072, 372128135, 360478314, 366184455, 372316401, 380334579, 387803022, 397413739, 383961567, 397730273, 371441435, 378650667, 387505506, 377326280, 385438927], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.29, 50.37, 48.87, 47.51, 46.63, 47.03, 47.69, 48.4, 48.31, 48.2, 46.96, 45.81, 45.32, 45.03, 45.06, 43.77, 42.27, 39.51, 37.44, 35.02, 33.74, 32.88, 31.91, 31.25, 31.15, 31.57, 32.16, 32.84, 33.65, 33.7, 33.04, 33.86, 34.68, 35.52, 36.16, 36.85, 36.06, 34.18, 32.44, 30.82, 28.68, 26.74, 24.94, 23.79, 24.11, 24.15, 22.56, 21.08, 20.46, 20.09, 18.67, 18.06, 18.06, 18.76, 19.37, 19.11, 18.02, 17.0, 15.88, 15.0, 14.11, 13.3, 12.51, 12.25, 11.39, 10.59, 10.49, 10.52, 10.2, 9.68, 9.52, 9.45, 8.98, 8.48, 7.97, 8.29, 8.98, 9.2, 9.56, 10.5, 11.12, 11.75, 12.7, 13.96, 16.49, 18.71, 21.32, 23.83, 26.28, 28.81, 31.32, 33.65, 36.08, 38.39, 39.8, 41.56, 43.23, 42.39, 41.61, 39.84, 37.25, 35.54, 33.39, 31.21, 28.99, 28.22, 28.84, 29.42, 30.27, 31.24, 30.69, 30.18, 29.71, 28.4, 28.11, 28.34, 27.82, 27.45, 27.42, 28.11, 28.87, 30.03, 29.36, 28.74, 27.17, 25.72, 25.12, 24.56, 24.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.85, 43.0, 40.96, 44.19, 44.45, 42.4, 49.59, 46.52, 44.59, 42.95, 41.12, 40.9, 41.9, 38.48, 33.44, 30.97, 29.62, 31.26, 40.66, 41.89, 41.67, 38.35, 36.87, 32.87, 30.71, 34.13, 33.73, 35.1, 31.6, 30.1, 25.6, 22.7, 27.72, 32.8, 34.65, 32.7, 32.37, 35.31, 38.63, 38.43, 37.9, 38.5, 36.33, 33.43, 42.23, 39.87, 37.57, 34.76, 33.98, 30.53, 27.93, 26.79, 25.85, 23.36, 21.13, 20.43, 19.37, 17.06, 16.84, 24.53, 23.13, 19.98, 18.69, 23.72, 27.27, 21.62, 18.8, 18.08, 20.99, 24.93, 23.56, 24.57, 23.19, 22.89, 24.4, 22.85, 21.56, 23.43, 22.23, 20.51, 19.54, 20.55, 20.37, 18.86, 17.96, 18.96, 18.19, 18.48, 21.38, 22.0, 20.5, 20.03, 22.55, 21.08, 20.24, 21.07, 21.97, 30.55, 28.38, 32.4, 32.13, 31.7, 33.4, 34.22, 32.67, 34.07, 32.82, 30.42, 33.54, 31.13, 26.37, 24.77, 22.81, 20.43, 18.89, 20.71, 20.25, 19.79, 25.83, 33.59, 31.9, 32.94, 32.28, 27.56, 25.61, 24.41, 22.15, 26.49, 29.34, 27.4, 26.82, 28.24, 31.45, 30.55, 33.69, 28.66, 27.53, 24.79, 23.62, 25.98, 24.33, 23.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.75, 18.87, 21.4, 19.89, 18.5, 16.77, 13.22, 12.4, 11.89, 11.34, 10.67, 10.15, 9.22, 8.47, 14.88, 16.89, 16.01, 14.98, 12.76, 11.74, 11.21, 13.76, 13.39, 17.37, 16.23, 14.99, 14.02, 13.14, 18.15, 18.93, 23.8, 28.08, 25.85, 23.22, 22.28, 22.13, 20.4, 19.08, 17.73, 16.56, 15.58, 14.89, 17.74, 20.28, 16.22, 15.02, 13.74, 13.33, 12.61, 17.99, 22.94, 22.01, 21.23, 22.95, 21.77, 21.05, 23.13, 30.55, 27.9, 23.65, 22.3, 25.67, 25.44, 23.8, 22.23, 31.14, 33.34, 31.7, 28.84, 26.9, 25.42, 23.93, 24.92, 24.08, 23.08, 23.92, 25.77, 23.52, 22.33, 24.67, 24.32, 23.17, 21.57, 21.92, 21.32, 20.08, 18.91, 17.98, 16.63, 15.32, 16.08, 15.04, 14.2, 14.31, 13.5, 12.65, 11.75, 10.35, 10.1, 9.34, 8.93, 8.41, 7.92, 7.53, 7.18, 6.56, 6.17, 8.06, 7.24, 6.6, 13.77, 12.93, 16.24, 21.93, 24.68, 23.08, 21.45, 19.71, 17.87, 15.47, 14.7, 13.66, 12.62, 17.05, 15.84, 15.07, 17.64, 16.13, 15.33, 17.87, 16.91, 16.24, 14.42, 13.49, 12.74, 18.85, 18.11, 21.62, 20.6, 18.3, 17.14, 16.18], "ad": [-9295979.0, 810931.0, -1642201.0, -12051546.0, -26417312.0, -13216736.0, -4163240.0, 7129359.0, 23375165.0, 41532061.0, 46471021.0, 57925149.0, 72183127.0, 71294786.0, 75466822.0, 68698232.0, 75911701.0, 85877470.0, 81933097.0, 103008640.0, 119678017.0, 121751179.0, 119907595.0, 105642553.0, 111659421.0, 101879795.0, 116307218.0, 112532405.0, 98319815.0, 97367433.0, 101520800.0, 114240128.0, 133169450.0, 141611839.0, 159272187.0, 157297032.0, 159863019.0, 155483026.0, 158697946.0, 166998598.0, 167827992.0, 168164653.0, 160381816.0, 161721794.0, 152382307.0, 162452890.0, 167944291.0, 185835478.0, 193132427.0, 189336697.0, 197058801.0, 202716338.0, 207373232.0, 215060602.0, 220276009.0, 219608931.0, 215901163.0, 213443573.0, 216405344.0, 219444641.0, 225136989.0, 226151616.0, 226092938.0, 212524604.0, 212251307.0, 214142901.0, 215925120.0, 212509380.0, 216930156.0, 213618253.0, 202927461.0, 212129160.0, 212846615.0, 207681403.0, 221528865.0, 211272170.0, 221885769.0, 225844719.0, 219212459.0, 206869194.0, 213382992.0, 210533173.0, 216928365.0, 225537989.0, 223372927.0, 229969984.0, 230251290.0, 233523542.0, 238989061.0, 229556680.0, 223809088.0, 232003252.0, 235519585.0, 230160041.0, 236025561.0, 241848829.0, 233945037.0, 225320587.0, 228423332.0, 241961546.0, 249808842.0, 249880275.0, 258276762.0, 257952059.0, 252804918.0, 259993625.0, 252272186.0, 248081237.0, 252897109.0, 251647048.0, 258871578.0, 257737361.0, 270048596.0, 280826185.0, 282290045.0, 285604039.0, 288512859.0, 289441334.0, 286658639.0, 293285703.0, 296321806.0, 296520510.0, 299706166.0, 301409837.0, 298559702.0, 298070361.0, 293081252.0, 281714651.0, 282791786.0, 275548131.0, 267088190.0, 272421883.0, 278530828.0, 285812056.0, 290393946.0, 292835441.0, 301109667.0, 292543797.0, 295026535.0, 291456277.0, 299084877.0, 308212227.0, 305510179.0, 306301169.0, 311820223.0, 311535017.0, 318556761.0, 324644047.0, 327335051.0, 333342456.0, 344166006.0, 329435566.0, 328045445.0, 334868026.0, 334253173.0, 340912809.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15252106.5, 14976914.5, 16016019.8, 16775277.4, 16331775.8, 15689722.4, 15246886.3, 15133810.7, 15422354.2, 14892516.8, 14714901.0, 15450770.9, 15019027.7, 15262476.1, 16721012.8, 16570049.9, 16621930.3, 17365711.5, 16693563.7, 17117525.5, 15936198.4, 14895223.5, 14935226.7, 14956402.2, 13908204.8, 15447159.5, 15096105.5, 13956863.5, 13766905.2, 12776179.9, 12854697.9, 12489600.8, 11613667.4, 10423825.2, 10025343.1, 8681948.3, 8863913.7, 8689996.2, 9850231.4, 10398010.3, 9795512.8, 10174861.1, 10226772.9, 10593863.4, 10711680.1, 10144038.2, 9640247.0, 9555345.5, 8321578.0, 7938287.2, 8501367.7, 9327600.2, 9044549.5, 8840226.1, 9748540.7, 10072171.9, 9885584.9, 9737781.7, 9418175.9, 9598065.5, 9152573.0, 8544217.5, 8881780.2, 9020181.4, 8671011.5, 9055814.9, 11087162.7, 11764817.9, 12050041.4, 11753754.4, 12438792.1, 13543741.2, 13464966.4, 12966754.1, 12680291.0, 12145953.4, 10945381.7, 12028121.6, 11856441.1, 11725037.0, 11444562.2, 10212525.5, 10881402.5, 10914750.9, 10738522.8, 10872799.3, 10434492.9, 9317833.0, 9939648.0, 10671920.8, 11199794.7, 11252587.3, 10342037.5, 10441803.1, 10529143.6, 10359090.6, 10322510.3, 10236817.8, 9734631.9, 8924533.0, 7983095.3, 7728648.5, 8521081.7, 8939849.5, 9478563.0, 9448172.9, 10142827.2, 10247457.2, 10090412.3, 9982061.2, 10260225.4, 10388397.1, 9434736.1, 8901511.8, 8724052.6, 9372627.3, 9104180.6, 10592596.7, 11627715.0, 12252283.7, 12427988.4, 12564511.3, 12820568.8, 12867874.4, 12547449.5, 11887118.1, 11821248.2, 10171748.0, 9926991.6, 10197998.2, 10701724.8, 10682372.0, 11021033.8, 10826972.5, 10983521.2, 10729395.7, 10263381.9, 10163450.9, 9593795.9, 9199543.7, 8933788.1, 9273457.9, 10818802.5, 10930419.4, 10650921.2, 11098229.7, 11296299.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.042, 0.986, 0.975, 0.955, 0.888, 0.971, 0.964, 0.901, 0.9, 0.856, 0.886, 0.875, 0.838, 0.769, 0.74, 0.64, 0.655, 0.652, 0.733, 0.774, 0.762, 0.813, 0.834, 0.883, 0.928, 0.888, 0.861, 0.89, 0.782, 0.765, 0.819, 0.875, 0.879, 0.888, 0.959, 1.046, 1.045, 1.044, 1.024, 1.031, 1.0, 0.914, 0.946, 0.951, 0.893, 0.928, 1.087, 1.136, 1.214, 1.204, 1.24, 1.293, 1.287, 1.262, 1.223, 1.165, 1.029, 1.076, 1.067, 1.063, 1.039, 0.949, 0.982, 0.995, 1.004, 1.017, 0.964, 0.844, 0.881, 0.937, 0.958, 0.964, 0.894, 0.913, 0.93, 0.931, 0.977, 0.972, 0.926, 0.855, 0.782, 0.794, 0.859, 0.885, 0.925, 0.924, 0.985, 1.032, 1.017, 1.012, 1.045, 1.061, 1.0, 0.944, 0.911, 0.964, 0.924, 1.023, 1.109, 1.18, 1.216, 1.229, 1.25, 1.257, 1.224, 1.161, 1.141, 0.984, 0.941, 0.943, 0.962, 0.953, 0.994, 0.996, 1.022, 1.006, 0.987, 0.986, 0.924, 0.872, 0.836, 0.855, 0.936, 0.947, 0.935, 0.988, 1.015], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.22, 142.5, 141.9, 127.06, 118.2, 117.54, 114.97, 123.92, 101.93, 57.92, 25.32, 31.96, 50.67, 135.48, 172.16, 179.67, 148.19, 118.64, 81.73, 82.38, 115.83, 113.32, 125.91, 76.21, 50.27, 9.19, -41.52, 33.59, 101.49, 148.18, 130.54, 155.75, 199.37, 211.1, 193.08, 169.47, 154.43, 113.89, 87.56, 138.19, 152.58, 133.7, 111.74, 110.08, 74.64, 36.52, 38.26, 32.25, 7.51, 9.14, 17.07, -27.54, -92.71, -81.64, 5.66, 7.5, -66.83, -118.78, -21.94, 57.01, -111.52, -227.8, -119.49, -25.9, 139.35, 101.71, 175.99, 128.28, 146.49, 153.76, 99.77, 51.53, 89.6, 84.56, 23.17, 14.33, 38.13, 15.67, -12.55, -21.73, 4.66, -7.34, -0.56, 97.63, 105.83, 22.44, 92.47, 129.25, 109.25, 151.71, 144.42, 172.74, 236.95, 174.95, 198.49, 180.38, 155.23, 153.93, 144.65, 120.96, 123.72, 117.6, 97.36, 114.26, 107.0, 69.58, 55.65, 24.79, -49.49, -90.94, -69.51, -81.36, -56.65, 27.25, 142.93, 150.94, 155.61, 157.78, 87.32, 83.8, 82.66, 71.56, 118.02, 137.52, 106.92, 110.66, 114.69, 133.5, 143.32, 155.75, 125.44, 125.85, 89.73, 77.73, 95.24, 82.17, 89.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.085, 18.7013, 17.2059, 27.1792, 29.3751, 22.9234, 33.8728, 28.4608, 24.6689, 21.864, 22.6009, 15.0321, 15.5111, 11.7175, 7.5347, 9.4859, 12.0673, 11.2352, 20.5759, 19.495, 10.4637, 9.7838, 9.8916, 7.3325, 7.9904, 12.5991, 8.2197, 12.963, 13.5991, 14.41, 7.0101, 6.041, 1.8676, 4.4302, 5.204, 5.4119, 9.8508, 15.9131, 16.2428, 14.8789, 15.3621, 13.6094, 16.0913, 14.6234, 29.9443, 31.6907, 26.7362, 19.3983, 18.3957, 15.3213, 8.9764, 7.6253, 4.7871, -0.6092, 1.6225, 1.1238, 1.2985, 3.1859, -5.7726, -6.2129, -4.0345, -8.0023, -8.1142, -0.579, 2.4536, -8.8207, -7.6414, -2.9802, -0.1997, 4.3601, 3.8585, 7.2556, 7.2838, 7.034, 6.2512, 7.6562, 5.1407, 6.1713, 4.7055, 11.1661, 11.0432, 10.5965, 1.7285, -3.7092, -0.1886, -1.9277, -0.4351, -2.6908, -0.659, 2.3507, 1.4168, 0.9596, 0.4838, 4.9002, 6.8579, 4.4422, 10.8777, 15.3947, 14.8919, 15.5719, 15.7968, 16.762, 14.41, 16.875, 18.7981, 17.9478, 18.9471, 17.8333, 17.9898, 18.5735, 11.0471, 7.7125, 4.8592, -3.3888, -4.3806, -3.7539, -6.0666, -3.6386, 1.7804, 4.92, 4.7027, 6.8769, 6.0619, -0.2479, 5.8344, 6.1271, 9.9234, 20.7884, 22.6708, 20.2643, 23.5788, 19.3999, 18.922, 12.6271, 14.82, 13.4557, 11.1977, 14.1917, 12.0014, 16.1037, 12.3482, 10.0968], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 100.0, 100.0, 96.0, 76.0, 76.0, 92.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 48.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 40.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 40.0, 40.0, 40.0, 36.0, -44.0, -44.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 92.0, 92.0, 92.0, 96.0, 96.0, 100.0, 44.0, 48.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 64.0, 64.0, 100.0, 96.0, 100.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.434, 3.626, 5.1982, 5.5071, 5.429, 4.554, 4.187, 3.1859, 3.4715, 4.1472, 4.0023, 4.2927, 3.05, 2.8952, 1.5098, 1.5793, 2.3183, 3.2931, 3.5456, 2.828, 3.5678, 4.0917, 4.6405, 5.1918, 5.2112, 5.2607, 4.5401, 4.1707, 6.1801, 6.7585, 6.6372, 6.0729, 6.0759, 4.496, 3.7321, 3.8778, 3.6339, 2.6067, 3.1625, 2.817, 1.9082, 1.8252, 1.1403, 1.4436, 1.941, 0.1448, 0.0568, 0.7426, 0.9116, -2.1556, -2.008, -1.5631, -0.0873, 1.1595, 0.3603, 1.5019, 1.0858, 1.6805, 2.1852, 0.9933, 0.7095, 2.1748, 2.2212, 0.9614, 1.2432, 1.6897, 0.7754, 0.3733, 0.5247, 1.0653, 1.0155, 0.8624, 1.9401, 1.5045, 0.6914, 1.8249, 1.4587, 1.3387, 2.2643, 2.0537, 2.8895, 3.6535, 3.7003, 4.5495, 4.5961, 4.7504, 5.3875, 5.7599, 5.42, 6.495, 6.4311, 5.8703, 6.8769, 6.6628, 5.1559, 4.8194, 3.8159, 1.6641, 1.0498, 1.1299, 0.6135, 1.5337, 2.8169, 4.767, 4.3669, 4.4163, 5.0824, 2.4351, 3.2559, 3.1969, 3.6155, 5.1736, 5.415, 4.9649, 5.6592, 5.581, 7.1279, 7.1967, 7.8933, 7.643, 7.7051, 6.0178, 6.0648, 7.4837, 6.4851, 7.1198], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.901554, 121.627957, 67.531968, 45.635581, 33.814084, 26.503328, 21.504726, 17.85769, 15.085261, 12.917214, 11.170599, 9.76123, 8.583555, 7.56892, 6.689662, 5.930454, 5.279262, 4.743077, 4.297304, 3.924428, 3.596258, 3.303333, 3.030745, 2.78426, 2.570673, 2.381046, 2.216484, 2.058398, 1.908031, 1.754197, 1.605358, 1.473203, 1.365666, 1.280627, 1.206267, 1.148548, 1.10663, 1.081619, 1.071868, 1.070421, 1.073806, 1.070342, 1.059007, 1.058281, 1.068151, 1.083094, 1.095346, 1.104179, 1.097034, 1.072573, 1.038749, 0.997132, 0.944482, 0.891683, 0.83753, 0.779714, 0.722078, 0.662277, 0.607022, 0.561697, 0.513061, 0.46444, 0.42383, 0.391765, 0.345181, 0.292576, 0.241898, 0.204577, 0.186547, 0.176872, 0.180141, 0.188754, 0.204812, 0.228251, 0.246561, 0.257295, 0.270068, 0.282737, 0.284752, 0.28149, 0.277204, 0.266328, 0.24928, 0.229239, 0.212798, 0.198535, 0.186426, 0.182639, 0.18265, 0.18026, 0.183015, 0.186778, 0.190861, 0.200702, 0.211503, 0.229351, 0.256204, 0.288926, 0.329778, 0.372922, 0.417269, 0.463072, 0.509579, 0.550782, 0.592293, 0.631119, 0.662093, 0.692119, 0.717677, 0.730306, 0.731617, 0.718184, 0.684541, 0.635238, 0.579213, 0.518989, 0.465768, 0.427159, 0.413043, 0.414033, 0.42601, 0.449383, 0.463887, 0.476716, 0.486725, 0.495997, 0.512642, 0.53363, 0.553987, 0.576275, 0.598168, 0.627255, 0.65942, 0.694551, 0.728386, 0.757906, 0.773681, 0.779071, 0.783488, 0.781646, 0.777956], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5803, 105.5898, 97.9783, 87.5097, 76.7706, 66.7171, 57.6747, 49.7113, 42.7861, 36.8123, 31.684, 27.2994, 23.5562, 20.3588, 17.625, 15.2861, 13.2847, 11.5764, 10.1206, 8.8813, 7.8243, 6.9201, 6.1422, 5.4706, 4.8907, 4.3887, 3.9543, 3.5751, 3.2417, 2.9442, 2.6764, 2.4358, 2.2218, 2.0335, 1.8681, 1.7242, 1.6007, 1.4969, 1.4119, 1.3436, 1.2896, 1.2458, 1.2084, 1.1784, 1.1563, 1.1417, 1.1324, 1.1268, 1.1208, 1.1112, 1.0967, 1.0768, 1.0503, 1.0186, 0.9824, 0.9418, 0.8979, 0.8508, 0.802, 0.754, 0.7058, 0.6575, 0.6108, 0.567, 0.5226, 0.4766, 0.4297, 0.3846, 0.345, 0.3114, 0.2851, 0.2659, 0.2537, 0.2486, 0.2482, 0.25, 0.254, 0.2598, 0.2648, 0.2681, 0.2699, 0.2692, 0.2652, 0.258, 0.249, 0.2389, 0.2284, 0.2192, 0.2119, 0.2056, 0.2011, 0.1982, 0.1967, 0.1975, 0.2003, 0.2061, 0.2161, 0.2307, 0.2505, 0.275, 0.3035, 0.3354, 0.3702, 0.4063, 0.4435, 0.481, 0.5173, 0.5522, 0.5853, 0.6143, 0.6378, 0.6539, 0.66, 0.655, 0.6399, 0.6157, 0.5857, 0.554, 0.5258, 0.5035, 0.488, 0.4802, 0.477, 0.4769, 0.4789, 0.4823, 0.4884, 0.4974, 0.5087, 0.5222, 0.5374, 0.5554, 0.5762, 0.5999, 0.6256, 0.652, 0.6764, 0.6969, 0.7142, 0.7277, 0.7378], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.6411, 22.6283, 21.8667, 21.2989, 19.1947, 18.456, 20.3024, 21.245, 22.929, 22.9578, 21.7123, 18.0906, 14.7806, 12.1721, 11.3361, 11.5303, 10.8764, 11.3703, 13.5903, 16.1143, 19.7571, 23.2436, 26.9903, 29.6824, 30.3851, 34.1065, 37.8074, 40.4198, 40.1078, 39.1055, 35.995, 31.129, 26.5692, 21.9428, 16.7713, 13.2307, 8.9185, 4.7463, 1.9786, -1.7879, -4.5733, -5.0735, -6.6478, -7.9599, -6.9936, -4.7291, -6.8651, -8.273, -7.9599, -6.2392, -2.8513, -0.9233, 1.7094, 4.6855, 7.3937, 9.3893, 10.5542, 12.4811, 14.6325, 15.5242, 15.3438, 14.5367, 14.3618, 11.2989, 7.6103, 4.8075, 2.0909, 0.6503, -0.6299, -1.1722, -0.9699, -0.3921, 0.7142, 1.4181, 3.3309, 6.0955, 7.7145, 10.3551, 14.0025, 17.2012, 19.7967, 22.2325, 25.0338, 26.5204, 28.3992, 30.0453, 31.2263, 32.3467, 32.0862, 31.8709, 31.5757, 28.6455, 25.2574, 21.2366, 14.8354, 8.697, 3.878, -1.1791, -4.2554, -4.6421, -3.3925, -1.7832, 1.1911, 4.478, 5.6163, 9.1713, 12.3658, 15.7206, 21.2978, 25.646, 27.7487, 29.2472, 29.6531, 30.3796, 29.3749, 30.139, 29.826, 29.0329, 27.7361, 25.6841, 25.3433, 24.2086, 22.8219], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.68, 46.24, 42.75, 66.5, 73.4, 70.08, 77.63, 67.6, 62.8, 58.04, 59.12, 48.14, 49.83, 35.84, 20.13, 25.97, 31.72, 30.83, 44.97, 44.45, 31.93, 28.65, 28.87, 19.77, 21.46, 30.89, 23.29, 36.24, 36.11, 38.37, 17.24, 15.52, 5.8, 13.02, 15.08, 15.38, 25.32, 39.92, 40.97, 39.71, 40.5, 38.05, 45.27, 40.03, 70.0, 71.45, 68.76, 57.92, 57.04, 42.14, 26.75, 24.12, 16.92, -2.16, 5.35, 3.74, 4.24, 10.4, -25.61, -29.11, -17.21, -28.98, -29.83, -2.15, 9.25, -25.12, -21.11, -8.22, -0.53, 10.32, 8.81, 15.48, 15.28, 15.12, 13.98, 16.61, 10.99, 13.27, 10.38, 25.15, 25.17, 24.77, 4.55, -11.13, -0.58, -6.54, -1.53, -10.27, -2.38, 9.11, 5.21, 3.74, 1.84, 21.26, 27.64, 18.88, 43.88, 56.84, 56.26, 57.9, 58.26, 60.9, 58.2, 66.54, 76.61, 76.46, 82.82, 74.09, 74.81, 78.21, 46.55, 37.49, 21.85, -14.02, -17.76, -14.93, -26.05, -14.34, 6.1, 15.61, 14.85, 21.57, 20.01, -0.68, 15.72, 16.56, 26.74, 54.1, 58.38, 53.12, 58.24, 54.35, 54.86, 46.29, 50.87, 47.62, 43.65, 56.62, 53.09, 60.31, 45.4, 41.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.7851, 2.6557, 2.0168, 1.757, 1.0532, 1.4666, 1.6213, 1.5869, 3.1161, 2.5399, 2.0732, 1.8813, 1.7048, 1.7032, 1.9475, 1.7304, 1.4766, 0.401, 0.3951, 0.7203, 2.2193, 2.425, 2.279, 2.0485, 1.2886, 1.449, 1.0229, 1.546, 1.578, 1.7855, 1.5109, 0.5381, 1.073, -0.3344, 0.5999, 1.5731, 1.7748, 1.675, 1.7319, 2.1472, 2.62, 2.5434, 2.4136, 2.3905, 1.8462, 1.499, 3.5888, 3.235, 2.9957, 2.4075, 2.2803, 1.919, 0.5916, 0.3199, 0.2762, 0.7688, 0.6131, 0.477, 0.3456, -0.1536, 0.1491, 2.0308, 0.7333, 1.224, -0.4031, 0.7238, 1.5986, 2.505, -0.291, -0.1215, 0.8468, 1.8368, 1.5785, 1.8496, 1.6914, 1.5561, 1.7888, 1.6872, 0.8722, 1.4816, 1.092, 0.5868, 0.0914, 0.4192, 0.7346, 0.5691, 0.0108, 0.351, 0.3745, 0.5668, 1.1602, 1.464, 0.9381, 0.9375, 1.4911, 1.3865, 1.253, 1.4796, 1.63, 3.3154, 2.0161, 2.7217, 2.5557, 2.4653, 2.6871, 2.7096, 2.3407, 2.6461, 2.4244, 2.022, 2.7177, 2.5046, 2.2435, 0.9574, 0.5452, -0.4964, -1.1682, -0.3623, 0.0384, 0.2651, 1.6357, 3.5578, 2.8797, 3.1548, 3.0515, 3.2864, 1.8982, 1.7315, 1.639, 2.692, 3.2444, 2.5134, 2.3312, 2.5253, 3.432, 3.1777, 3.7098, 3.697, 2.5285, 2.5963, 1.4997, 2.3847, 1.8355, 1.779], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.8601, 2.2916, 1.6392, 1.0961, 0.5812, 0.7743, 0.8975, 0.5933, 0.4726, 1.8026, 1.5744, 1.3489, 1.0222, 1.1571, 0.8917, 0.7838, -0.1481, -0.5183, -0.2373, -0.058, 0.3807, 1.3692, 1.6927, 1.0089, 0.8008, 0.0261, 0.1635, 0.5435, 0.7325, 1.074, 0.184, -0.0773, -1.043, -2.0161, -0.5875, 0.0005, 1.1682, 0.8431, 0.5685, 1.1941, 1.6015, 1.5717, 1.5586, 1.7739, 1.066, 0.3871, 0.3744, 2.1791, 1.5902, 1.1725, 1.3989, 0.2185, -0.8602, -0.3495, -0.2847, -0.7962, -0.9896, -0.0509, -0.4746, -2.128, -1.3122, -0.788, -0.3037, -1.444, -1.6508, -0.5143, 0.5605, -2.1474, -3.4148, -1.0453, -1.3056, 0.2415, 0.288, 1.1258, 0.4187, 0.9595, 0.9132, 0.3594, -0.292, -0.3417, 0.0481, -0.7169, -0.8612, -0.5045, -0.6125, -0.8789, -0.908, -0.7428, -0.7145, -0.318, -0.2107, 0.0152, -0.3064, -0.239, 0.4897, 0.2294, 0.2952, 0.3859, 0.4098, 1.1415, 0.7229, 1.3424, 1.7709, 1.4401, 1.7551, 1.8757, 1.5951, 1.1843, 1.4434, 0.8153, 0.9714, 0.9742, -0.6702, -0.1904, -0.9558, -2.0995, -2.6645, -1.4225, -1.3538, -1.3401, -0.2668, 0.6347, 1.8096, 1.6437, 1.4238, -0.1172, 0.2484, 0.6316, -0.516, 0.662, 2.1124, 0.9964, 1.1112, 1.6653, 0.8782, 1.7296, 2.4701, 0.077, 1.6011, 0.1962, 0.3847, -0.3603, 0.3455, 0.439], "thermo_temp": [null, 0.736, 0.6961, 1.2016, 0.5143, 1.4588, 0.6828, 0.6119, 0.6526, 0.535, 0.5215, 1.3397, 0.925, 0.3866, 0.4945, 0.6609, 0.4945, 0.7283, 0.7238, 0.9936, 2.6435, 0.7643, 0.4988, 0.5325, 0.6826, 0.5461, 1.0558, 0.9466, 1.6247, 0.9193, 0.6324, 0.7782, 1.9569, 1.0558, 0.5863, 1.0395, 0.4878, 1.423, 0.8593, 1.0025, 0.8455, 0.8039, 1.327, 0.6154, 2.116, 1.6817, 1.1873, 1.5726, 0.6065, 0.8319, 1.1633, 0.9531, 1.0372, 0.9718, 0.855, 0.6166, 0.7802, 1.112, 3.2424, 1.1961, 1.4055, 1.235, 0.8815, 1.7004, 1.4518, 0.6694, 0.5609, 1.565, 1.6027, 0.5279, 0.8202, 1.9744, 1.4613, 2.8188, 1.037, 2.668, 1.2476, 1.2381, 1.2667, 4.6524, 3.1238, 1.1524, 2.1524, 1.5952, 1.2905, 1.3524, 1.2727, 0.7312, 0.8756, 1.3278, 1.1642, 1.8233, 1.0439, 1.602, 0.9525, 0.9237, 1.347, 1.4481, 0.9189, 1.0938, 1.089, 0.8848, 1.371, 1.4487, 1.2446, 1.1765, 1.0015, 1.157, 0.9966, 1.0937, 1.2202, 2.1739, 1.2932, 1.3793, 0.7848, 1.0252, 1.0056, 0.8339, 0.7456, 1.4618, 0.9811, 1.2067, 1.7463, 1.5304, 2.9137, 1.1478, 1.501, 2.061, 1.4962, 1.2733, 1.3922, 1.6052, 1.9025, 2.9231, 1.0701, 1.5111, 1.6277, 3.4036, 1.6498, 1.0999, 2.155, 2.03, 1.132, 1.517, 1.22, 0.86, 2.5539, 1.448, 1.2397, 3.62, 0.9273, 2.4001, 1.115, 2.745, 1.55, 1.34], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7089, 0.6748, 0.7957, 0.8192, 0.7406, 0.6958, 0.6895, 0.654, 0.6675, 0.6778, 0.7352, 1.0822, 1.0244, 0.9288, 0.8567, 0.8251, 0.7744, 0.8255, 0.8475, 0.9888, 0.9762, 0.9137, 0.8891, 1.0832, 1.0782, 0.9888, 0.998, 0.9052, 0.9994, 0.9739, 0.9791, 0.9548, 0.9274, 1.0, 0.9301, 1.1457, 1.2432, 1.233, 1.2948, 1.1696, 1.1082, 1.1182, 1.0882, 1.0789, 1.0595, 1.0223, 0.9485, 0.9179, 0.9532, 1.3694, 1.3379, 1.3502, 1.3293, 1.2478, 1.3301, 1.3522, 1.2281, 1.1068, 1.1901, 1.2651, 1.1311, 1.0746, 1.2382, 1.2787, 1.5587, 1.4639, 1.6828, 1.6037, 1.5372, 1.488, 2.0634, 2.2562, 2.0555, 2.0731, 1.9862, 1.8597, 1.7675, 1.6775, 1.5055, 1.3909, 1.3795, 1.3403, 1.4281, 1.3583, 1.4026, 1.3208, 1.2486, 1.2665, 1.2995, 1.2303, 1.2055, 1.1843, 1.1298, 1.1737, 1.2237, 1.2275, 1.2182, 1.1788, 1.1749, 1.1424, 1.1336, 1.1493, 1.3356, 1.3279, 1.3372, 1.2368, 1.1983, 1.1633, 1.1034, 1.0383, 1.1153, 1.0909, 1.112, 1.2273, 1.2824, 1.579, 1.5006, 1.5007, 1.6026, 1.5832, 1.5269, 1.5024, 1.5211, 1.5904, 1.8327, 1.6941, 1.6608, 1.6548, 1.9728, 1.914, 1.766, 1.8367, 1.8719, 1.7374, 1.6973, 1.6105, 1.4741, 1.6704, 1.63, 1.559, 1.9337, 1.7507, 1.8688, 1.7317, 1.916, 1.8494, 1.7568], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2651, 1.2948, 1.2149, 1.3205, 1.372, 1.3788, 1.2901, 1.3892, 1.3698, 1.333, 1.2977, 1.3161, 1.2434, 1.1685, 1.1166, 1.1106, 1.1618, 1.154, 1.1656, 1.2619, 1.33, 1.158, 1.1509, 1.0881, 1.1112, 1.127, 1.154, 1.1854, 1.1961, 1.2135, 1.0977, 1.0088, 1.0652, 1.0284, 1.0769, 1.0965, 1.0937, 1.2036, 1.2332, 1.2196, 1.2179, 1.2248, 1.2552, 1.2251, 1.2982, 1.5041, 1.3944, 1.344, 1.2824, 1.2125, 1.1457, 1.1239, 1.0863, 1.0251, 0.9942, 1.0162, 1.0167, 0.9556, 0.9714, 0.8881, 0.9279, 0.8749, 0.8369, 0.9515, 1.0567, 0.8948, 0.8442, 0.9445, 0.9467, 0.981, 1.0058, 1.0864, 1.0403, 1.048, 1.0335, 1.0687, 1.0524, 1.0055, 0.9874, 1.0778, 1.1599, 1.073, 1.0741, 0.946, 0.9291, 0.9111, 0.9466, 0.9334, 0.9386, 0.9874, 1.0065, 1.0127, 1.0311, 1.0915, 1.1152, 1.103, 1.1329, 1.2142, 1.2095, 1.2535, 1.3005, 1.2748, 1.3005, 1.3221, 1.3537, 1.3333, 1.3202, 1.3067, 1.3109, 1.3077, 1.1837, 1.1637, 1.1215, 0.9611, 0.8774, 0.9195, 0.8833, 0.864, 0.9295, 0.9944, 1.0367, 1.0633, 1.0533, 0.9808, 1.0666, 1.0675, 1.0619, 1.2018, 1.3148, 1.2463, 1.2735, 1.3185, 1.2475, 1.2603, 1.2443, 1.1378, 1.2081, 1.2243, 1.2191, 1.1662, 1.2418, 1.1969], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6821, 0.6318, 0.7227, 0.6356, 0.5146, 0.5861, 0.4857, 0.5396, 0.5819, 0.6058, 0.6281, 0.7027, 0.7048, 0.7476, 0.7734, 0.8568, 0.8166, 0.8355, 0.7398, 0.7159, 0.8126, 0.8022, 0.8337, 0.8318, 0.8611, 0.8267, 0.846, 0.8033, 0.7969, 0.7797, 0.7763, 0.9091, 0.9658, 0.9265, 0.91, 0.905, 0.8526, 0.8147, 0.7425, 0.7682, 0.7673, 0.7789, 0.7788, 0.7404, 0.63, 0.5115, 0.5694, 0.6537, 0.6778, 0.715, 0.8163, 0.8709, 0.921, 0.9211, 0.9457, 0.97, 0.9623, 0.9807, 1.115, 1.0175, 1.0922, 1.0525, 1.1448, 1.072, 0.941, 0.9158, 1.0397, 1.0448, 0.9973, 0.9462, 0.9442, 0.8796, 0.8859, 0.9432, 0.8739, 0.884, 0.846, 0.8673, 0.9282, 0.9597, 0.8178, 0.8097, 0.8497, 0.9388, 0.9665, 1.0141, 1.0116, 1.0129, 0.9971, 0.9707, 0.9541, 0.9903, 0.9353, 0.9177, 0.8796, 0.8818, 0.8702, 0.7381, 0.7643, 0.7258, 0.7127, 0.7126, 0.7121, 0.7017, 0.6636, 0.6351, 0.6671, 0.6763, 0.6339, 0.6587, 0.7199, 0.885, 0.8591, 0.971, 1.0323, 1.0039, 1.0279, 1.0356, 0.958, 0.8873, 0.9031, 0.8683, 0.8957, 0.8947, 0.9303, 0.8797, 0.8588, 0.7643, 0.6827, 0.7354, 0.7334, 0.7124, 0.7262, 0.8031, 0.7485, 0.7797, 0.8201, 0.8178, 0.8039, 0.7679, 0.7806, 0.8272], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5242519.43, 4661636.58, 3561608.41, 2301005.09, 1771532.64, 2942224.6, 2555201.11, 4328969.75, 8865599.23, 6747454.63, 5441253.55, 4279340.65, 4254778.97, 3408523.63, 5426675.53, 3845435.92, 612356.07, 358111.91, 769060.36, 1880944.0, 7247091.78, 7097629.61, 6950592.12, 5290507.33, 4417574.61, 2951770.89, 3098023.95, 4063869.31, 3497133.67, 3567834.04, 1590302.41, 1407071.91, -949804.14, -341367.08, 592909.64, 3988202.74, 4202606.99, 3202257.38, 3973924.0, 4249904.0, 4963201.05, 4997041.69, 4429060.38, 3869698.56, 2804858.08, 2075412.7, 4546734.78, 5183825.3, 4673326.34, 3715883.03, 3584026.24, -278019.2, -1088555.59, -757058.24, -659685.66, -1098786.66, 243853.16, 164412.45, -840064.99, -419433.7, -1108367.22, 261786.13, 1772661.72, -3643744.57, -2815262.37, -1442771.01, -898230.31, -6379575.59, -4438700.05, -3113059.33, -1032999.88, 1026323.27, -127350.21, 1921047.13, 266554.04, 716482.98, 1146830.66, -864833.01, -1437742.45, 1599143.93, 1254159.16, -618922.64, -45904.82, 479844.26, -837029.34, -1304006.08, -568353.78, 1012471.5, 882365.9, 675050.24, 2065882.91, 1354112.03, 197374.62, 1347431.97, 808893.55, 636400.92, 1295128.95, 910449.63, 1924283.41, 3552827.94, 3367632.14, 4951188.82, 4337664.1, 4094401.33, 4522395.46, 4186040.73, 3368958.79, 4349910.34, 3741389.46, 2919169.1, 3731313.82, 3067900.4, -13674.42, -156156.2, -2939263.53, -6629960.96, -6097240.46, -4599272.23, -4211437.16, -2270725.48, -104093.71, 3179664.11, 2643706.47, 2815986.38, 3588034.62, -1490208.35, 564434.01, 511164.11, 1208632.69, 3512631.9, 3271958.62, 2271972.71, 2672900.25, 2387416.51, 4043643.91, 3762264.3, 4273295.62, 3434109.06, 3216636.14, -3194965.41, -2481069.21, -127967.09, -1345734.95, -122021.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.491, 3.7068, 3.2138, 2.9631, 2.6817, 2.8343, 2.3989, 2.9072, 2.1416, 0.8461, 0.581, 0.7333, 0.9982, 2.5224, 2.8465, 2.8996, 2.2423, 1.9166, 1.0676, 1.5109, 2.1437, 1.8321, 2.1013, 0.9457, 0.9315, -0.2547, 0.0262, 0.9705, 2.0986, 2.2922, 1.576, 2.2538, 2.4999, 2.8992, 3.3771, 3.3574, 3.2588, 2.506, 2.0983, 3.6311, 4.2656, 4.1635, 3.7127, 3.803, 2.2888, 1.5798, 1.3964, 1.0494, -0.1676, 0.529, 0.3937, -0.5063, -0.4226, -0.8567, -0.2342, 0.4955, -0.9984, -0.8042, 0.0833, 0.3983, -2.3361, -1.5161, -0.8972, 0.7364, 1.9804, 1.1821, 2.334, 1.859, 2.4014, 2.8094, 1.5673, 1.0438, 2.2548, 2.0819, 0.7172, 1.0374, 1.4618, 0.5939, 0.2485, 0.5292, 1.0997, 0.5034, 0.3518, 1.0354, 0.6623, -0.1316, 1.0008, 0.6601, 0.5985, 1.5019, 1.16, 1.9935, 2.3408, 2.4431, 3.2325, 3.1353, 3.1411, 3.5005, 3.635, 3.0909, 3.8453, 3.5497, 2.9025, 3.6517, 3.3944, 1.9389, 1.5674, 0.6878, -1.286, -1.6462, -1.3722, -1.8126, -0.5835, 0.9567, 2.9091, 2.7456, 2.8875, 3.5961, 1.0564, 1.942, 1.9155, 2.3843, 3.7743, 3.7545, 3.3602, 4.1225, 4.0217, 5.2068, 5.1728, 5.1678, 4.6783, 4.5429, 2.4328, 2.1618, 3.4212, 2.4436, 3.1927], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 25688419.8868, 27437609.5865, 29303354.5508, 31939301.764, 29831416.9767, 27584619.475, 22004140.0305, 20016035.0601, 20554006.425, 17650511.7542, 21563980.8731, 26508476.5042, 26781005.5304, 23871263.0884, 15971921.836, 13202838.2086, 7758074.3584, 9415934.9293, 8037079.804, 2220171.3715, -664337.2896, -462443.4793, 3709248.6843, 11101611.6288, 15802737.3728, 21908514.3199, 21786190.6194, 20572036.6949, 16811518.0423, 14767733.3265, 15230234.9789, 14298771.524, 12724949.3852, 8447942.1146, 6356619.1603, 1951548.7609, 3176337.3486, 5135893.163, 11163280.7146, 14935942.812, 13913759.4683, 14687739.5229, 15469244.0393, 15864394.3436, 17029810.5178, 17617854.8118, 16044543.2611, 12762576.5314, 9477759.0252, 8214737.284, 7918301.2188, 8888387.9509, 8800042.2495, 7945226.895, 2556038.9494, 32045.9575, -401539.1573, 24658.4022, -890056.0441, 223267.4051, -395366.6218, -4014117.2163, -2201782.3916, -1031929.3716, -2103017.8731, 2056003.6003, 307018.1641, 2940667.6481, 5010402.1258, 3291356.2039, -1638506.6013, -1433741.3718, -2126394.5128, -181609.969, 3369919.3739, 3827577.9979, 5765904.1896, 6124188.9885, 6755186.5849, 8138242.9272, 4962986.4912, 1384057.9685, 2401361.3187, 3718058.5926, 2213392.8407, 3262931.9702, 5248516.6932, 3068820.5727, -846000.2538, -1383371.517, 2830169.2763, 6793469.2718, 7819959.8894, 10200591.9483, 10143845.7199, 7560736.7949, 8103986.5714, 5132677.746, 2117051.3337, 2223249.7756, 1666834.227, 3586393.3279, 3684744.4149, 7307213.4746, 11554073.4495, 12706828.3255, 13077696.4503, 12966067.2919, 12037091.2265, 9677371.6204, 9940882.1226, 10110998.1189, 9324633.3319, 9168862.6576, 8813682.3696, 6960276.3459, 5413612.8226, 2701296.4895, -2270505.6738, -3755290.224, -6326111.4507, -9494509.3009, -8230450.6746, -5021357.7814, -935305.7232, 2279162.941, 4163815.3643, 7188989.3562, 5047511.9063, 4502550.2101, 2734297.4482, 4189630.594, 7308275.4351, 7059953.6665, 6568232.0991, 7526024.0338, 7142916.3888, 8571025.8676, 10312931.9438, 10944219.3149, 12118991.2429, 14941709.9495, 10051163.0888, 6694431.5113, 6883459.6414, 6139385.3618, 7395840.359], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.64, 74.57, 68.78, 74.53, 81.84, 82.69, 83.5, 84.0, 74.37, 64.45, 64.66, 63.62, 64.23, 60.01, 58.42, 58.44, 62.94, 63.29, 65.03, 63.6, 65.27, 59.8, 63.26, 67.08, 66.55, 66.63, 64.03, 69.74, 72.36, 73.62, 66.54, 58.88, 54.72, 57.77, 53.73, 54.91, 61.35, 67.85, 69.55, 69.02, 69.69, 69.17, 70.68, 69.59, 78.13, 85.56, 86.96, 80.48, 80.52, 73.11, 66.04, 64.81, 62.46, 57.86, 59.05, 59.43, 56.87, 56.04, 56.96, 57.52, 56.33, 50.12, 42.87, 51.11, 57.76, 51.66, 44.09, 48.06, 46.97, 48.29, 48.83, 55.27, 45.45, 43.08, 40.5, 43.71, 43.74, 46.9, 46.96, 48.13, 51.27, 51.07, 45.16, 37.74, 36.61, 38.09, 48.22, 48.48, 49.25, 56.31, 56.75, 54.07, 54.76, 55.41, 61.64, 61.45, 68.8, 78.41, 77.92, 78.15, 78.04, 79.52, 80.02, 79.53, 81.33, 81.82, 81.98, 82.62, 83.02, 84.04, 74.37, 65.81, 60.15, 50.68, 44.87, 43.69, 36.95, 37.7, 41.97, 42.41, 42.19, 47.54, 48.18, 39.85, 48.67, 57.08, 62.18, 71.01, 77.01, 68.94, 74.8, 74.8, 75.04, 74.76, 75.25, 65.7, 67.15, 60.71, 54.57, 52.86, 52.46, 51.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2391, 1.1679, 1.3679, 1.0104, 1.4154, 1.6681, 1.3436, 2.3827, 2.4853, 2.3804, 2.325, 2.2375, 1.982, 1.8567, 1.6462, 1.3167, 0.9412, 1.1564, 1.1179, 1.8034, 2.4715, 1.3752, 0.9548, 0.8346, 0.5327, 0.518, 0.8606, 1.1102, 1.4013, 1.2612, 1.3405, 0.8549, -0.6862, 0.196, 0.0764, 0.3299, 0.4636, 0.7444, 1.671, 2.1423, 2.0409, 1.9388, 1.986, 2.0919, 2.0692, 6.2105, 8.4557, 6.76, 5.9209, 5.7999, 5.3482, 3.9848, 3.5471, 3.1181, 2.5161, 2.0948, 1.9808, 2.2308, 1.015, -2.3334, -1.3274, -1.4795, -1.5662, -2.5854, -0.6292, 1.6127, -1.6039, -3.9047, -2.7803, -1.6366, -0.201, 0.0081, 1.9837, 1.4798, -0.01, 0.5062, 0.6285, 0.8234, -0.2463, -1.1471, 1.1238, 3.1714, 2.6667, 1.7104, -0.2488, -0.4404, -0.6567, -0.5004, -0.5268, -0.2877, 0.3496, 0.5261, 0.3683, 0.7896, 1.4135, 1.8321, 1.8423, 2.2009, 4.174, 3.963, 4.526, 4.8144, 4.5771, 4.3833, 4.5001, 4.904, 5.0783, 4.8068, 4.4518, 5.5667, 5.3775, 3.7756, 1.8442, 1.9502, 0.2102, -1.0391, -0.5499, -0.9328, -1.2659, 1.2376, 4.8525, 5.2106, 6.178, 5.2999, 4.0753, 5.025, 5.4098, 5.0966, 8.1854, 10.9634, 9.8253, 10.3317, 10.8586, 9.7721, 6.8774, 7.3266, 5.3946, 5.242, 5.9439, 5.863, 6.643, 7.4923, 5.7829], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.7851, 7.1321, 9.2542, 55.3568, -31.5611, 39.4627, 46.6905, 19.9964, 15.1862, -12.9768, -7.7858, -42.655, 4.6437, 57.9345, 37.4201, -8.6965, -26.0988, 2.0378, 63.911, -52.692, 36.8061, -48.7416, -61.6387, -60.0909, -33.7446, -6.1484, -73.1054, -16.3618, -45.6705, -37.686, 45.8917, -39.4623, -70.2082, 88.2038, -51.6208, -37.4806, 11.8919, 8.6385, 78.479, -31.6815, 39.2052, -36.3978, -41.3597, 15.5591, -31.0506, 5.175, 173.1952, -68.4068, -14.0799, 210.6011, 16.558, -60.3725, -69.2548, -42.5868, 47.3603, 20.527, 104.5029, 26.1012, 38.2543, 21.2194, -16.8862, 278.2913, -1.7681, -56.5497, -26.1232, 271.2081, 456.1647, 98.1556, -31.3159, 59.4998, -19.4483, 23.005, 74.8564, -58.0363, -55.0504, -55.4388, -7.8216, 112.2587, -0.8461, -34.6702, -53.4075, -15.2816, 41.5635, 12.1985, 52.6814, 33.5962, -51.5724, 15.3481, 34.7707, -9.3105, -12.7454, -53.9362, 24.3204, -22.3889, -45.2138, -13.5116, -24.1438, 21.6905, -6.4513, -5.5491, -20.0524, 117.4494, 22.0919, -45.6247, -46.9655, 29.584, -3.9837, -28.4496, 33.0861, 103.383, 87.5424, -20.6174, 97.8807, 3.6472, 29.6261, -21.6677, -0.5908, 41.5747, 74.7406, 8.2543, -10.3574, 120.7783, 19.2692, -0.93, -8.7368, 40.6867, -59.3454, -30.5982, -43.8074, 5.2144, -45.9929, -17.6785, -0.1929, -25.9401, 16.5303, 24.6485, 52.6889, 99.6874, -46.8081, -45.0342, -1.8587, -25.1283], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.92, 24.26, 24.44, 22.19, 21.51, 18.83, 19.18, 20.1, 22.34, 22.42, 22.46, 21.12, 23.78, 23.9, 23.61, 23.57, 23.54, 24.15, 24.23, 24.29, 20.54, 20.34, 21.85, 21.78, 23.31, 23.34, 23.38, 23.99, 22.08, 22.47, 22.86, 22.89, 19.86, 19.85, 19.85, 19.27, 19.82, 19.11, 21.76, 21.55, 21.53, 21.74, 19.81, 21.81, 20.13, 20.13, 19.56, 19.25, 19.48, 19.06, 18.84, 18.55, 18.33, 18.28, 18.71, 20.56, 20.27, 20.78, 16.98, 22.97, 23.12, 23.49, 25.3, 25.2, 25.37, 26.05, 26.19, 25.81, 25.65, 26.55, 26.44, 27.17, 27.02, 27.92, 27.68, 26.31, 26.78, 26.38, 26.38, 20.07, 20.07, 19.96, 19.03, 17.97, 17.95, 17.83, 17.7, 17.44, 17.82, 16.59, 16.88, 16.21, 16.16, 14.32, 14.34, 14.28, 13.12, 12.63, 13.02, 13.28, 13.28, 13.56, 13.14, 12.9, 13.54, 12.81, 13.39, 16.4, 15.93, 15.93, 15.26, 15.73, 17.16, 19.03, 19.06, 19.07, 19.16, 21.95, 22.17, 21.72, 21.79, 22.43, 22.04, 22.1, 21.35, 21.31, 21.42, 18.67, 18.35, 18.54, 18.36, 19.57, 18.69, 17.24, 17.69, 17.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0156, 1.7531, 1.616, 1.4809, 1.5341, 1.3992, 1.637, 1.3176, 0.8192, 0.7493, 0.8583, 1.0013, 1.5484, 1.6342, 1.6224, 1.3272, 1.2309, 0.9104, 1.0544, 1.2844, 1.2183, 1.3085, 0.8543, 0.8414, 0.4261, 0.5301, 0.8191, 1.1338, 1.213, 0.9973, 1.2294, 1.354, 1.4829, 1.5889, 1.535, 1.4834, 1.1967, 1.0341, 1.5307, 1.6512, 1.5524, 1.3608, 1.3565, 0.8877, 0.6982, 0.7737, 0.7489, 0.4981, 0.7013, 0.6745, 0.4923, 0.5504, 0.4349, 0.598, 0.7737, 0.3855, 0.4425, 0.6621, 0.7177, 0.0749, 0.199, 0.3312, 0.6504, 0.8805, 0.6952, 0.9111, 0.7868, 0.8894, 0.9794, 0.6833, 0.5643, 0.8208, 0.7722, 0.463, 0.5356, 0.6369, 0.4425, 0.3732, 0.4447, 0.5959, 0.5898, 0.5626, 0.8294, 0.7282, 0.5299, 0.79, 0.7069, 0.6747, 0.8777, 0.7934, 1.0066, 1.1548, 1.1331, 1.2914, 1.2491, 1.2288, 1.3259, 1.3603, 1.2115, 1.4071, 1.3315, 1.1503, 1.3522, 1.2457, 0.8523, 0.801, 0.5971, 0.1811, 0.1543, 0.2729, 0.2556, 0.5543, 0.8908, 1.2954, 1.2156, 1.2197, 1.3337, 0.743, 0.9012, 0.8708, 0.9282, 1.1824, 1.1839, 1.0589, 1.1834, 1.1543, 1.406, 1.3764, 1.4496, 1.284, 1.2511, 0.8757, 0.8918, 1.125, 0.9154, 1.0409], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1458, 14.3269, 13.4601, 12.6023, 11.1137, 9.1713, 9.5448, 14.8389, 13.4651, 12.1946, 10.9669, 9.6905, 8.8969, 10.1093, 9.5499, 9.0272, 8.2548, 7.2146, 6.3156, 8.605, 9.7228, 10.1959, 9.7882, 9.3307, 8.8922, 8.493, 8.1862, 7.9852, 8.7746, 7.776, 6.5442, 5.7215, 5.0047, 4.8882, 5.7531, 7.0452, 6.8114, 7.8391, 9.11, 10.5918, 12.001, 11.861, 11.6737, 10.8965, 10.0985, 11.5564, 11.9823, 10.8363, 9.8264, 8.8832, 7.6744, 6.8865, 6.2431, 5.8506, 5.9051, 5.7859, 5.7025, 5.5758, 5.2502, 5.6723, 5.9317, 5.8438, 6.2923, 3.1676, 3.1809, 3.101, 4.1085, 4.755, 4.9979, 5.0031, 6.7772, 6.607, 7.4854, 7.1716, 7.3653, 8.6568, 8.2346, 7.9171, 7.694, 7.5309, 6.4967, 5.3935, 4.2913, 4.1032, 4.4296, 4.4475, 4.5461, 4.5724, 4.7013, 4.1375, 4.0538, 3.9539, 4.1279, 4.1192, 3.8443, 5.2063, 5.0422, 6.6287, 8.2745, 7.994, 9.6842, 9.1698, 8.7908, 9.704, 9.8645, 8.8133, 9.5795, 8.6039, 7.4585, 7.9401, 6.7211, 5.8113, 5.1658, 4.6584, 5.0798, 5.5918, 5.9654, 6.4931, 6.7108, 6.6372, 8.7443, 8.6551, 9.0624, 10.7288, 10.7381, 10.5105, 10.263, 9.8379, 10.0123, 9.3177, 8.0608, 7.4995, 6.3608, 8.764, 8.8008, 9.614, 9.0543, 8.6805, 7.6776, 6.8366, 6.2183, 5.2358, 4.7016], "mkt_dynamics": [-0.41658, -0.515461, -0.766003, -1.061621, -1.110888, -0.961473, -0.852913, -0.454242, 0.11311, 0.659915, 1.025212, 1.422549, 1.524394, 1.428797, 1.505698, 1.274374, 1.028909, 1.052414, 1.021611, 1.232965, 1.520075, 1.649103, 1.822005, 1.797187, 1.629946, 1.40901, 1.325676, 1.082206, 0.765263, 0.366033, -0.172415, -0.392547, -0.219843, 0.020355, 0.411337, 0.480712, 0.329644, 0.15088, -0.151802, -0.06385, -0.048247, 0.238662, 0.354107, 0.200618, -0.091032, -0.543671, -0.843014, -0.805654, -0.502605, -0.314699, 0.070785, 0.339683, 0.655774, 1.036723, 1.180259, 1.135071, 0.969928, 0.824019, 0.91449, 1.116405, 1.395458, 1.553249, 1.588567, 1.346196, 0.7865, 0.268861, -0.362148, -0.816651, -0.874083, -0.876279, -0.809244, -0.700292, -0.753534, -0.703632, -0.612999, -0.622601, -0.696535, -0.643303, -0.600681, -0.641681, -0.534733, -0.658872, -0.757031, -0.502871, -0.314792, 0.085254, 0.457551, 0.545538, 0.686397, 0.66788, 0.506686, 0.591519, 0.516747, 0.451473, 0.486425, 0.345011, 0.097569, -0.207392, -0.464011, -0.611205, -0.56528, -0.564534, -0.449013, -0.32913, -0.284386, -0.045198, 0.054163, 0.117727, 0.397365, 0.529499, 0.775088, 1.140138, 1.404179, 1.736526, 1.820503, 1.84105, 1.799096, 1.679818, 1.646066, 1.603315, 1.616182, 1.627191, 1.659015, 1.681044, 1.418861, 1.036923, 0.578921, -0.078225, -0.514738, -0.760696, -0.957333, -1.000066, -0.872895, -0.604997, -0.32995, -0.003835, 0.244657, 0.298872, 0.424601, 0.504598, 0.51308, 0.674085, 0.686658, 0.758835, 0.835913, 0.853883, 1.049601, 1.164003, 1.36649, 1.574935, 1.658533, 1.706556, 1.487665, 1.320712, 0.957599, 0.604527], "market_activity_top_line": [16.600167, 16.528993, 16.517729, 16.451316, 16.368475, 16.373337, 16.379917, 16.455915, 16.882262, 17.275069, 17.565033, 18.115965, 18.740202, 19.245528, 19.507482, 19.493095, 19.356424, 19.409773, 19.472115, 19.770035, 20.644614, 21.200891, 21.533369, 21.684103, 21.829658, 21.819609, 22.133618, 22.205827, 21.88301, 21.732426, 21.647933, 21.668037, 22.210681, 23.039569, 23.73271, 24.012222, 24.082865, 23.787063, 23.707525, 23.951463, 24.196632, 24.553915, 24.46521, 24.339545, 23.984503, 23.83515, 23.878662, 24.181831, 24.809521, 25.147558, 25.6416, 26.146266, 26.705671, 27.33796, 27.853136, 28.192018, 28.16274, 27.97025, 28.504114, 29.212403, 29.81033, 30.160023, 30.430938, 30.039374, 29.57495, 29.503018, 29.419609, 29.165759, 29.042513, 29.025533, 28.97648, 28.938748, 28.85332, 28.826158, 28.869086, 28.76359, 28.680111, 28.713454, 28.783245, 28.629714, 28.50861, 28.421527, 28.433813, 28.525225, 28.953089, 29.63817, 29.92278, 30.224014, 30.595332, 30.48615, 30.165769, 30.333185, 30.41529, 30.201226, 30.103223, 30.085996, 29.922778, 29.764009, 29.745665, 29.790318, 29.819192, 29.824525, 30.198806, 30.444927, 30.333436, 30.601793, 30.707451, 30.726249, 31.06915, 31.275279, 31.715411, 32.36945, 32.909406, 33.581202, 34.088795, 34.448665, 34.876038, 35.302993, 35.465194, 35.92629, 36.255271, 36.323291, 36.718984, 36.991718, 36.731411, 36.480261, 36.273121, 35.741078, 35.399944, 35.257861, 35.089138, 35.036271, 35.130697, 36.060957, 37.119864, 37.972009, 38.766685, 38.413936, 38.308904, 38.226332, 38.330172, 38.96954, 39.665207, 40.028667, 40.548, 40.904667, 41.670555, 42.347432, 43.098777, 43.558114, 43.878667, 43.483935, 43.207448, 43.494385, 43.482745, 43.794], "market_activity_min_gap": [0.524055, 0.035295, -0.729183, -2.940683, -4.795872, -3.517104, -2.194149, -1.228515, -0.330545, 0.126007, 0.332858, 0.79377, 1.291446, 1.869383, 2.351668, 2.667812, 2.787979, 3.0943, 3.295515, 3.622137, 4.327612, 4.959493, 5.426669, 5.818517, 5.969737, 6.043081, 6.311585, 6.386841, 6.385099, 6.251053, 6.020334, 5.800923, 5.817293, 5.695352, 5.474117, 5.313447, 5.073186, 4.737595, 4.491499, 4.353702, 4.185114, 4.184422, 4.086726, 3.983079, 3.64791, 3.258314, 2.948225, 2.84323, 2.745689, 2.624071, 2.85543, 3.078661, 3.326579, 3.582562, 3.845466, 4.039254, 4.219556, 4.240527, 4.321423, 4.407843, 4.472553, 4.488431, 4.710575, 4.795039, 4.806163, 4.751718, 4.642954, 4.314687, 4.106233, 3.963942, 3.725503, 3.474109, 2.391717, 2.028492, 2.121735, 1.049048, 0.127423, 0.249415, 0.334411, -2.022459, -3.725331, -4.511886, -3.393828, -1.535229, -1.152447, -0.708133, -0.462584, -0.399436, -0.076221, 0.198381, 0.435383, 0.779664, 1.138279, 1.191682, 1.212746, 1.316212, 1.319954, 0.952421, 0.631946, 1.005041, 1.175638, 1.143485, 1.177982, 1.23108, 1.273949, 1.259635, 1.218699, 1.256867, 1.411936, 1.197911, 1.089562, 1.095682, 1.247369, 1.599576, 1.838931, 2.187528, 2.518923, 2.915135, 3.302347, 3.628257, 3.852602, 4.12461, 4.450315, 4.576909, 4.571542, 4.567284, 4.368758, 3.933971, 1.985132, 0.382199, -0.858999, -0.460893, 1.253572, 2.33946, 2.260113, 2.273091, 2.293334, 2.045308, 1.930995, 1.759853, 1.690016, 1.805536, 1.920332, 2.054812, 2.235087, 2.401391, 2.730971, 3.07282, 3.398281, 3.761099, 4.090078, 4.214326, 4.423737, 4.715495, 4.790383, 4.882722], "market_activity": [null, null, null, null, -5.6072, -4.157425, -3.089638, 0.197781, 13.852566, 31.932283, 48.797016, 63.768008, 76.213229, 86.27919, 92.819795, 94.263097, 78.731299, 62.574774, 50.545537, 51.097794, 71.800522, 85.900261, 92.95013, 96.475065, 91.567633, 80.102966, 73.952858, 69.659529, 59.796515, 50.135607, 39.399329, 32.414164, 40.744982, 63.427491, 81.713746, 90.856873, 95.262511, 78.662056, 57.218703, 45.950051, 42.615551, 50.72585, 52.8417, 46.803575, 32.324938, 20.934619, 14.249459, 14.38708, 30.453515, 46.225632, 62.565191, 74.407821, 82.11766, 89.20618, 94.60309, 97.28662, 90.119835, 73.855743, 67.186996, 70.151298, 78.757149, 89.378575, 91.275262, 77.845706, 55.707753, 40.763002, 31.633426, 24.418763, 18.938806, 15.186478, 12.249164, 12.172457, 11.188854, 9.472427, 8.549813, 5.776182, 3.141241, 1.975445, 1.691548, 1.012824, 0.250212, -1.468144, -2.957422, -0.990836, 6.136557, 21.509253, 33.445702, 42.816151, 48.411, 41.71425, 30.216525, 23.884988, 18.128794, 12.893047, 11.830823, 9.025862, 4.414031, 1.22609, 0.286045, 0.515723, 2.499386, 5.008068, 12.006284, 18.637792, 19.712021, 23.948311, 23.18188, 20.135215, 24.849858, 26.650554, 32.314077, 44.124138, 53.867919, 66.120785, 74.274717, 76.034334, 76.680467, 75.511158, 71.443479, 71.314265, 70.485607, 65.958404, 66.483552, 64.777576, 56.119588, 46.631244, 34.518097, 24.101398, 16.530499, 11.422775, 7.457637, 4.412269, 4.863709, 17.98543, 39.39249, 59.35317, 71.56011, 70.744955, 58.153252, 42.276076, 28.064263, 30.970132, 41.119216, 50.643133, 60.082466, 62.713208, 66.473479, 72.467565, 78.935507, 83.586104, 82.280102, 70.567251, 54.90985, 45.919875, 37.802788, 38.908419], "market_activity_raw": [null, null, null, null, -5.6072, -2.70765, -2.02185, 3.4852, 27.50735, 50.012, 65.66175, 78.739, 88.65845, 96.34515, 99.3604, 95.7064, 63.1995, 46.41825, 38.5163, 51.65005, 92.50325, 100.0, 100.0, 100.0, 86.6602, 68.6383, 67.80275, 65.3662, 49.9335, 40.4747, 28.66305, 25.429, 49.0758, 86.11, 100.0, 100.0, 99.66815, 62.0616, 35.77535, 34.6814, 39.28105, 58.83615, 54.95755, 40.76545, 17.8463, 9.5443, 7.5643, 14.5247, 46.51995, 61.99775, 78.90475, 86.25045, 89.8275, 96.2947, 100.0, 99.97015, 82.95305, 57.59165, 60.51825, 73.1156, 87.363, 100.0, 93.17195, 64.41615, 33.5698, 25.81825, 22.50385, 17.2041, 13.45885, 11.43415, 9.31185, 12.09575, 10.20525, 7.756, 7.6272, 3.00255, 0.5063, 0.80965, 1.40765, 0.3341, -0.5124, -3.1865, -4.4467, 0.97575, 13.26395, 36.88195, 45.38215, 52.1866, 54.00585, 35.0175, 18.7188, 17.55345, 12.3726, 7.6573, 10.7686, 6.2209, -0.1978, -1.96185, -0.654, 0.7454, 4.48305, 7.51675, 19.0045, 25.2693, 20.78625, 28.1846, 22.41545, 17.08855, 29.5645, 28.45125, 37.9776, 55.9342, 63.6117, 78.37365, 82.42865, 77.79395, 77.3266, 74.34185, 67.3758, 71.18505, 69.65695, 61.4312, 67.0087, 63.0716, 47.4616, 37.1429, 22.40495, 13.6847, 8.9596, 6.31505, 3.4925, 1.3669, 5.31515, 31.10715, 60.79955, 79.31385, 83.76705, 69.9298, 45.56155, 26.3989, 13.85245, 33.876, 51.2683, 60.16705, 69.5218, 65.34395, 70.23375, 78.46165, 85.40345, 88.2367, 80.9741, 58.8544, 39.25245, 36.9299, 29.6857, 40.01405], "market_activity_distance": [0.98674, 0.551296, 0.245149, -0.196176, -0.576123, -0.65343, -0.62879, -0.237682, 2.258508, 4.492121, 5.889086, 8.699897, 11.702712, 14.029633, 14.942409, 14.275498, 12.77449, 12.401818, 12.010198, 12.888813, 16.739931, 18.880123, 19.672518, 19.489266, 18.931306, 17.597543, 17.970625, 17.136763, 14.643384, 13.025026, 11.588986, 10.609968, 11.961305, 14.438761, 16.089583, 16.047447, 15.035572, 12.514799, 11.035105, 10.987967, 10.977882, 11.578152, 10.457876, 9.20798, 7.097374, 5.801335, 5.201955, 5.649694, 7.432237, 8.122648, 9.612404, 10.973761, 12.416412, 14.014357, 15.136034, 15.479423, 14.563231, 12.962626, 13.801553, 15.170259, 16.116251, 16.205414, 16.229012, 14.02702, 11.688839, 10.727795, 9.724462, 8.120115, 6.986352, 6.373435, 5.730972, 5.166436, 4.348793, 3.675907, 3.02545, 2.079131, 1.313868, 1.000996, 0.83316, 0.167155, -0.310776, -0.657492, -0.754084, -0.644242, 0.742086, 2.888842, 3.613945, 4.284132, 5.382608, 5.069008, 4.096576, 4.615461, 4.883135, 4.124931, 3.660747, 3.458704, 2.852206, 2.204967, 2.098406, 2.12569, 2.026394, 1.88239, 2.80782, 3.401235, 2.958299, 3.493496, 3.529238, 3.386578, 4.260617, 4.357862, 5.15048, 6.593154, 7.805187, 9.470795, 10.484909, 11.131214, 11.854886, 12.592075, 12.589801, 13.256381, 13.440859, 13.008913, 13.450024, 13.359559, 11.828546, 10.408432, 9.130028, 7.054717, 5.624341, 4.823783, 3.969329, 3.325866, 3.079492, 5.013037, 7.216357, 8.873903, 10.221983, 8.554118, 7.599455, 6.696607, 6.37036, 7.458647, 8.675075, 9.098276, 9.859134, 10.180464, 11.48683, 12.55255, 13.691175, 14.169646, 14.267788, 12.627816, 11.39504, 11.462311, 10.730955, 10.734489], "market_activity_roc": [null, null, null, null, -1.395721, -0.941715, -0.834328, 0.027955, 3.138881, 5.50732, 7.235177, 10.087862, 11.005279, 11.406374, 11.058613, 7.601748, 3.288236, 0.853419, -0.1813, 1.420708, 6.655103, 9.227918, 10.585671, 9.681662, 5.740209, 2.918358, 2.787529, 2.406021, 0.244401, -0.399563, -2.194332, -2.421842, 1.497376, 6.014713, 9.630374, 10.818631, 8.429206, 3.244392, -0.106119, -0.253034, 0.472398, 3.22382, 3.195968, 1.620285, -0.876688, -2.927293, -2.397478, -0.647974, 3.439796, 5.506187, 7.382901, 8.123599, 7.642832, 8.710198, 8.624797, 7.824261, 5.456028, 2.312865, 2.33718, 3.619411, 5.850248, 7.828936, 6.75981, 2.83089, -0.789592, -2.178397, -3.323358, -2.908233, -1.800297, -1.618428, -1.506237, -0.778348, -0.651435, -0.686895, -0.370625, -0.605272, -0.600309, -0.390978, -0.297346, -0.465436, -0.597979, -1.016691, -1.214012, -0.364967, 1.559104, 4.280709, 5.236607, 5.955392, 5.672082, 2.861108, 0.812054, 0.361206, -0.588462, -0.934601, -0.207341, -0.814913, -1.619291, -1.44768, -1.187773, -0.982776, -0.346178, 0.203319, 1.523385, 2.197388, 1.72454, 2.606137, 1.684322, 0.924036, 2.425423, 2.200806, 3.282461, 5.347874, 5.923097, 7.372989, 7.483378, 6.423387, 5.975896, 5.127246, 4.037687, 4.289353, 3.954672, 2.890118, 3.535269, 2.965594, 1.313299, 0.432147, -1.214257, -3.380865, -3.624873, -3.350853, -3.264078, -1.97198, -0.760586, 2.277779, 5.787335, 8.379139, 10.349889, 6.525004, 3.203244, 0.669764, -1.126, 1.446361, 3.540438, 4.714904, 5.786115, 4.965742, 5.055685, 5.792761, 6.290759, 6.486905, 5.298974, 2.683759, 0.252144, -0.146308, -0.902311, 0.713056], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.9313, -5.5305, -2.3144, -1.9365, 0.9217, 5.9815, 1.6653, 0.2906, -1.0828, 0.3095, -1.2571, 1.8919, -4.063, -13.0546, -12.172, -8.6597, -5.1044, 2.5355, 3.8787, 4.0029, -1.1155, -1.8247, -7.2148, -3.9128, -0.1064, -0.0229, 1.6701, -7.3492, -6.1613, -13.2265, -9.7729, -3.7032, 1.6179, 2.9015, -1.0474, 2.5503, 4.2902, 5.8155, 6.8428, 6.3031, 5.7227, -0.3443, -2.6124, 4.5566, 5.8817, 5.3141, 2.1356, 2.5528, -7.6849, -10.1096, -7.3663, -6.5141, -10.8802, -5.8329, -5.3585, -8.518, -6.247, -8.1094, -3.5701, 0.5979, -8.4778, -6.2988, -0.9349, 0.5764, -13.2025, -9.8561, -5.9073, 1.441, 5.6515, 1.336, 5.0839, 2.352, 4.0404, 5.339, -1.1188, -3.1103, 1.8024, 1.0681, -4.985, -3.0377, -0.752, -4.3524, -5.2367, -3.2732, 0.1013, 0.1311, -0.3631, 5.0587, 2.6249, -2.0411, 3.3097, 1.4557, 0.9236, 4.8478, 2.8581, 6.5937, 8.9299, 8.3199, 10.1832, 9.0595, 8.4235, 9.2851, 9.1911, 5.0969, 7.5807, 6.5959, 2.0765, 5.1796, 3.8996, -6.4483, -6.2125, -10.6709, -19.1107, -17.7586, -13.1895, -12.3149, -4.0429, 3.0395, 9.3162, 7.6841, 7.6128, 8.8945, -4.8235, -1.329, -1.1171, 0.6178, 4.8601, 4.9488, 2.5296, 4.5323, 4.214, 7.6995, 7.2449, 7.8129, 5.9825, 5.4882, -5.2969, -3.8193, 1.0492, -3.8747, -0.914], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.861405, 0.916843, 0.920333, 0.898874, 0.865979, 0.859846, 0.832788, 0.858554, 0.803906, 0.612296, 0.468536, 0.366294, 0.332676, 0.419747, 0.365742, 0.399025, 0.36976, 0.299742, 0.182038, 0.109215, 0.13406, 0.138589, 0.144087, 0.030388, -0.05308, -0.217938, -0.314069, -0.30255, -0.202509, -0.09844, -0.069305, 0.021271, 0.119863, 0.237257, 0.361119, 0.424789, 0.438382, 0.392491, 0.27481, 0.298499, 0.348478, 0.404718, 0.405445, 0.401661, 0.320832, 0.245571, 0.186818, 0.128806, 0.002646, -0.034284, -0.082829, -0.197157, -0.243611, -0.280676, -0.316944, -0.249246, -0.207316, -0.157567, -0.052256, 0.055745, 0.021397, 0.000789, -0.011576, 0.058567, 0.237871, 0.291437, 0.351707, 0.385074, 0.439527, 0.504217, 0.435931, 0.291119, 0.28953, 0.282216, 0.180676, 0.124778, 0.084741, -0.063574, -0.163295, -0.186678, -0.152282, -0.124737, -0.157256, -0.031164, 0.02793, -0.02753, 0.08548, 0.123865, 0.114577, 0.158884, 0.138299, 0.184321, 0.276351, 0.362031, 0.459677, 0.518767, 0.579927, 0.653251, 0.691671, 0.683004, 0.721132, 0.743156, 0.674207, 0.632505, 0.56893, 0.447722, 0.313159, 0.20047, 0.070265, 0.030109, 0.006016, -0.00844, -0.010585, 0.074114, 0.300355, 0.455031, 0.571655, 0.609538, 0.452264, 0.382075, 0.335738, 0.316241, 0.39713, 0.461716, 0.488704, 0.521628, 0.524754, 0.586902, 0.58907, 0.570224, 0.531043, 0.516536, 0.42934, 0.353102, 0.348952, 0.308676, 0.320595], "smi": [null, null, null, 0.06, 0.0543, 0.0553, 0.0673, 0.093, 0.1235, 0.1522, 0.1916, 0.2301, 0.276, 0.327, 0.39, 0.4525, 0.5125, 0.564, 0.6085, 0.65, 0.684, 0.7135, 0.74, 0.765, 0.78, 0.7975, 0.8175, 0.838, 0.8555, 0.855, 0.8415, 0.824, 0.814, 0.818, 0.8315, 0.842, 0.846, 0.8445, 0.844, 0.862, 0.894, 0.931, 0.957, 0.966, 0.9435, 0.902, 0.8685, 0.8445, 0.83, 0.824, 0.821, 0.82, 0.824, 0.831, 0.86, 0.903, 0.9365, 0.9605, 0.977, 0.9845, 0.9885, 0.99, 0.99, 0.978, 0.957, 0.93, 0.904, 0.861, 0.825, 0.787, 0.734, 0.6815, 0.6175, 0.5735, 0.5565, 0.5315, 0.5045, 0.5075, 0.514, 0.507, 0.5075, 0.4925, 0.4965, 0.5125, 0.524, 0.5585, 0.5985, 0.627, 0.644, 0.6735, 0.696, 0.743, 0.791, 0.806, 0.7975, 0.772, 0.7365, 0.689, 0.6345, 0.5915, 0.571, 0.546, 0.5265, 0.528, 0.531, 0.5485, 0.583, 0.6375, 0.7055, 0.7655, 0.8165, 0.862, 0.8935, 0.917, 0.949, 0.9745, 0.9905, 0.9985, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.996, 0.989, 0.98, 0.942, 0.883, 0.81, 0.73, 0.654, 0.595, 0.5485, 0.514, 0.486, 0.468, 0.489, 0.538, 0.605, 0.682, 0.7565, 0.815, 0.8615, 0.9, 0.935, 0.962, 0.979, 0.989, 0.995, 0.998, 0.9975, 0.9945, 0.992, 0.9905, 0.984], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-2.940171, -3.735978, -3.565039, -6.155691, -5.328841, -2.684792, -3.724656, -3.478548, -2.031361, -1.197091, -0.336324, 3.033547, 5.798074, 6.3095, 6.607119, 2.290014, 0.553721, 2.651555, 1.360371, 3.396337, 13.186071, 9.554408, 7.986548, 7.603758, 9.319898, 6.124247, 9.87857, 8.035861, 4.208477, 6.881794, 5.904326, 7.654959, 14.358298, 14.955761, 15.667754, 13.282638, 11.131149, 5.931448, 7.401968, 10.959484, 8.599857, 9.190433, 6.224509, 7.038646, 3.841768, 5.016137, 4.905074, 8.223199, 9.318717, 11.274556, 10.640351, 11.378369, 13.171768, 15.007313, 13.711206, 12.527008, 10.479318, 10.352574, 13.064352, 17.910066, 15.697533, 12.606177, 12.050073, 7.262603, 6.864208, 7.145101, 7.339528, 5.976226, 5.411823, 3.156909, 1.714965, 2.410563, -0.633055, 3.08497, 6.538539, 4.026176, 6.933145, 9.489994, 11.8996, 10.416441, 5.42186, 8.715046, 9.422077, 10.551195, 7.891052, 6.429436, 7.38855, 7.392391, 7.345553, 3.260381, 1.514023, 2.158142, -0.05274, -4.241681, -3.898584, -3.897514, -4.393684, -7.867241, -7.931426, -6.153876, -6.085971, -6.629791, -4.382596, -6.408656, -8.390374, -5.801178, -4.161733, -5.869073, -4.814378, -6.025796, -1.332115, 1.448224, 4.01939, 3.19086, 3.09344, 4.155541, 5.891667, 5.498219, 5.501944, 6.89356, 7.121696, 6.099368, 8.717352, 8.470118, 5.948401, 4.353871, 2.581887, -0.844953, -0.123389, 2.938692, 4.759922, 5.115501, 6.060898, 7.767872, 6.965568, 6.950167, 6.896231, 0.199715, 1.917014, 0.56835, 4.5624, 8.122083, 7.751948, 9.311761, 9.12125, 7.646876, 13.517796, 14.458764, 14.724749, 10.084913, 9.817068, 6.98848, 6.760436, 10.132233, 8.482365, 10.336297], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.388, 1.5836, 0.7425, 1.3282, 0.8787, 0.9673, 0.7907, 1.4458, 1.2661, 2.2937, 3.8586, 3.4189, 3.4816, 6.6134, 7.2765, 6.9631, 7.4063, 7.4648, 7.2841, 7.8354, 8.7466, 6.6949, 7.063, 5.6094, 5.6353, 6.2665, 6.6287, 6.2817, 6.2576, 7.3622, 10.8488, 9.138, 7.5201, 7.2604, 7.2237, 5.9624, 3.9844, 2.3435, 1.7626, 3.8959, 2.9283, 4.1165, 4.9081, 4.2503, 4.1228, 6.8956, 5.7639, 5.7419, 5.4962, 7.0298, 8.0117, 6.1989, 7.1178, 6.1323, 5.7849, 6.1367, 4.634, 4.2055, 3.5535, 1.2973, 1.0277, 1.2712, 2.0465, 2.095, 0.9647, 1.2881, -0.9608, 0.1067, 0.1191, -0.44, -0.6313, -0.6383, -1.4914, -1.6473, -2.1356, -3.0815, -4.8139, -4.5818, -5.7891, -5.2151, -4.6902, -1.5282, -0.7479, 0.0266, -1.6275, -1.4988, 0.224, 1.4565, 0.9229, 0.717, -0.6958, -0.8324, -1.4528, 1.0029, 1.5672, 0.844, 0.003, -2.0067, -0.9345, -0.81, 0.4963, 0.5911, 0.2299, 1.2702, -0.1985, -0.6548, -0.8647, -0.8993, -0.142, -1.0717, -2.3722, -0.1334, 0.2857, 0.2494, 0.8331, 0.6967, 0.9661, 2.539, 3.3268, 3.5847, 1.2417, 1.369, 1.487, 2.4286, 3.2379, 4.1616, 4.4997]}}, "links": {"chart": "https://sharemaestro.com/terminal/1cbea033-e017-411a-b691-c6b7524c6ada/", "share_image": "https://sharemaestro.com/terminal/1cbea033-e017-411a-b691-c6b7524c6ada/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}