{"ticker": {"uuid": "1cc0f963-df12-4435-a595-dd16fff39eb1", "symbol": "2249", "name": "Daiwa Asset Management Co., Ltd.- iFreeETF S&P 500 Double Inverse Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2249 fell 5.90%, moving from 9,885.00 to 9,302.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.90 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is negative at 38.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "9,302.00"}, {"label": "12-Week Change", "value": "-5.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.90"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 9865.0, "high": 10000.0, "low": 9151.0, "close": 9302.0, "volume": 61997}, "trend_line": 10895.340723, "activity_lines": {"activity_5": 9716.266667, "activity_10": 9810.509091, "activity_20": 9988.57619, "activity_30": 10412.078201}, "trend_signal": 0, "fair_value": 17499.199463, "relative_strength": -33.895451, "rate_of_change": -0.6791208940194758, "market_dynamics": 0.081937, "expectation": {"probability": 38.4682, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 28467.274286, "high": 29593.803689, "low": 27864.134339, "close": 29538.972656, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 28264.567057, "activity_10": 28183.423047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29486.80013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4918, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29578.850505, "high": 29598.789063, "low": 28237.983317, "close": 29429.310547, "volume": 4625}, "trend_line": null, "activity_lines": {"activity_5": 28771.670833, "activity_10": 28384.89304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29483.207031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1596, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29025.553791, "high": 29130.231213, "low": 27609.916912, "close": 27689.669922, "volume": 2550}, "trend_line": null, "activity_lines": {"activity_5": 28556.666016, "activity_10": 28256.470277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29377.704848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.279, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27639.825847, "high": 28581.921462, "low": 27639.825847, "close": 28442.351563, "volume": 1410}, "trend_line": null, "activity_lines": {"activity_5": 28556.998177, "activity_10": 28297.162962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29325.740777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.634, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28372.566463, "high": 28497.183389, "low": 27734.532411, "close": 27749.486328, "volume": 925}, "trend_line": null, "activity_lines": {"activity_5": 28265.562761, "activity_10": 28221.215021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29242.780016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2887, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28477.244244, "high": 30246.792358, "low": 28462.290326, "close": 30037.4375, "volume": 2167}, "trend_line": null, "activity_lines": {"activity_5": 28754.722526, "activity_10": 28582.374965, "activity_20": 28665.236598, "activity_30": null}, "trend_signal": 0, "fair_value": 29282.512891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30276.699012, "high": 31064.272292, "low": 30097.251678, "close": 30555.839844, "volume": 3718}, "trend_line": null, "activity_lines": {"activity_5": 29383.452083, "activity_10": 28994.559446, "activity_20": 28786.505832, "activity_30": null}, "trend_signal": 0, "fair_value": 29343.147507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30446.176196, "high": 31901.69067, "low": 30406.299083, "close": 31453.074219, "volume": 4985}, "trend_line": null, "activity_lines": {"activity_5": 30236.157813, "activity_10": 29510.60554, "activity_20": 29004.33457, "activity_30": null}, "trend_signal": 0, "fair_value": 29439.053267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0411, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30137.130127, "high": 30157.068684, "low": 29399.402344, "close": 29917.804688, "volume": 15834}, "trend_line": null, "activity_lines": {"activity_5": 30326.213412, "activity_10": 29669.38885, "activity_20": 29077.371345, "activity_30": null}, "trend_signal": 0, "fair_value": 29459.868546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9368, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30216.884399, "high": 31223.779088, "low": 29558.911462, "close": 31153.994141, "volume": 3969}, "trend_line": null, "activity_lines": {"activity_5": 30729.96862, "activity_10": 30009.52223, "activity_20": 29281.147982, "activity_30": null}, "trend_signal": 0, "fair_value": 29530.457113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1658, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31622.552044, "high": 32928.524067, "low": 31353.381519, "close": 32769.015625, "volume": 5746}, "trend_line": null, "activity_lines": {"activity_5": 31445.097136, "activity_10": 30586.289773, "activity_20": 29639.590709, "activity_30": null}, "trend_signal": 0, "fair_value": 29659.999453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33297.38936, "high": 33297.38936, "low": 31363.350711, "close": 31453.074219, "volume": 2535}, "trend_line": null, "activity_lines": {"activity_5": 31539.473308, "activity_10": 30865.067188, "activity_20": 29861.73949, "activity_30": null}, "trend_signal": 0, "fair_value": 29728.963867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29823.096496, "high": 30206.914179, "low": 29623.710513, "close": 30057.375, "volume": 4974}, "trend_line": null, "activity_lines": {"activity_5": 31108.800781, "activity_10": 30853.285405, "activity_20": 29937.767113, "activity_30": null}, "trend_signal": 0, "fair_value": 29741.127243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5131, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29274.786728, "high": 29449.249104, "low": 27859.148277, "close": 27899.025391, "volume": 5056}, "trend_line": null, "activity_lines": {"activity_5": 30051.725, "activity_10": 30406.027237, "activity_20": 29805.413002, "activity_30": null}, "trend_signal": 0, "fair_value": 29675.337891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27894.040432, "high": 27978.779297, "low": 27186.223957, "close": 27345.732422, "volume": 1090}, "trend_line": null, "activity_lines": {"activity_5": 28944.803516, "activity_10": 29868.049006, "activity_20": 29625.396438, "activity_30": null}, "trend_signal": 0, "fair_value": 29595.006668, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.003217, "expectation": {"probability": 40.9699, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27480.315821, "high": 27565.054688, "low": 27275.946208, "close": 27295.884766, "volume": 1591}, "trend_line": 29518.369271, "activity_lines": {"activity_5": 28075.150261, "activity_10": 29328.348544, "activity_20": 29448.085696, "activity_30": 29313.495187}, "trend_signal": 0, "fair_value": 29518.369271, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.160219, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26991.821679, "high": 27545.115234, "low": 26991.821679, "close": 27146.345703, "volume": 4650}, "trend_line": 29326.95918, "activity_lines": {"activity_5": 27520.526042, "activity_10": 28811.305575, "activity_20": 29258.265895, "activity_30": 29160.461408}, "trend_signal": 0, "fair_value": 29441.852382, "relative_strength": null, "rate_of_change": -0.6484439883609922, "market_dynamics": -0.431906, "expectation": {"probability": 37.1501, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26792.436486, "high": 26946.960306, "low": 25521.352459, "close": 25541.291016, "volume": 6762}, "trend_line": 29119.930469, "activity_lines": {"activity_5": 26717.998828, "activity_10": 28064.425284, "activity_20": 28916.295834, "activity_30": 28916.224752}, "trend_signal": 0, "fair_value": 29319.959839, "relative_strength": null, "rate_of_change": -0.7059330963340695, "market_dynamics": -0.620447, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25611.077289, "high": 25740.677691, "low": 25032.858949, "close": 25426.644531, "volume": 5418}, "trend_line": 28879.172396, "activity_lines": {"activity_5": 26178.328385, "activity_10": 27404.187145, "activity_20": 28571.097656, "activity_30": 28677.94824}, "trend_signal": 0, "fair_value": 29201.980587, "relative_strength": null, "rate_of_change": -0.8267810709792023, "market_dynamics": -0.696929, "expectation": {"probability": 32.0879, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25162.458813, "high": 25386.767578, "low": 24838.457927, "close": 24903.257813, "volume": 3570}, "trend_line": 28664.832878, "activity_lines": {"activity_5": 25629.021094, "activity_10": 26730.445242, "activity_20": 28186.069885, "activity_30": 28421.437622}, "trend_signal": 0, "fair_value": 29075.547564, "relative_strength": null, "rate_of_change": -0.742194115056041, "market_dynamics": -0.837368, "expectation": {"probability": 30.0412, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25820.432169, "high": 26019.817464, "low": 25720.739381, "close": 25999.878906, "volume": 2787}, "trend_line": 28515.958333, "activity_lines": {"activity_5": 25608.085807, "activity_10": 26369.738743, "activity_20": 27920.317457, "activity_30": 28249.505108}, "trend_signal": 0, "fair_value": 28987.671317, "relative_strength": null, "rate_of_change": -0.5193630314665545, "market_dynamics": -0.959871, "expectation": {"probability": 31.8982, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25282.090211, "high": 25416.676208, "low": 24933.166118, "close": 25182.398438, "volume": 2796}, "trend_line": 28399.317774, "activity_lines": {"activity_5": 25401.057422, "activity_10": 25983.474645, "activity_20": 27593.562575, "activity_30": 28034.436727}, "trend_signal": 0, "fair_value": 28881.969293, "relative_strength": null, "rate_of_change": -0.40903608301677724, "market_dynamics": -1.031574, "expectation": {"probability": 32.2993, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25177.412638, "high": 25631.014889, "low": 25042.82833, "close": 25112.613281, "volume": 4460}, "trend_line": 28254.264779, "activity_lines": {"activity_5": 25301.697135, "activity_10": 25698.534624, "activity_20": 27280.384877, "activity_30": 27822.391276}, "trend_signal": 0, "fair_value": 28780.094806, "relative_strength": null, "rate_of_change": -0.5107622519467576, "market_dynamics": -0.996739, "expectation": {"probability": 30.8362, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24454.641052, "high": 24454.641052, "low": 24035.930526, "close": 24130.638672, "volume": 6599}, "trend_line": 28093.427083, "activity_lines": {"activity_5": 24903.590495, "activity_10": 25324.958523, "activity_20": 26885.957487, "activity_30": 27556.350882}, "trend_signal": 0, "fair_value": 28657.740697, "relative_strength": null, "rate_of_change": -0.5692510396502868, "market_dynamics": -0.877404, "expectation": {"probability": 29.2562, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24145.593178, "high": 24384.856792, "low": 23557.406352, "close": 23592.298828, "volume": 7118}, "trend_line": 27916.140104, "activity_lines": {"activity_5": 24412.43763, "activity_10": 24922.018572, "activity_20": 26460.791602, "activity_30": 27265.955511}, "trend_signal": 0, "fair_value": 28527.857572, "relative_strength": null, "rate_of_change": -0.631062128789837, "market_dynamics": -0.849281, "expectation": {"probability": 27.8302, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23382.941353, "high": 23562.390686, "low": 23009.095805, "close": 23043.988281, "volume": 8988}, "trend_line": 27762.280925, "activity_lines": {"activity_5": 23825.911849, "activity_10": 24487.630043, "activity_20": 26003.201795, "activity_30": 26951.623135}, "trend_signal": 0, "fair_value": 28390.76084, "relative_strength": null, "rate_of_change": -0.5511477533312467, "market_dynamics": -0.842274, "expectation": {"probability": 26.5367, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22844.602987, "high": 23437.77529, "low": 22690.077173, "close": 22744.908203, "volume": 22593}, "trend_line": 27610.581706, "activity_lines": {"activity_5": 23336.752083, "activity_10": 24076.170526, "activity_20": 25550.430311, "activity_30": 26627.921669}, "trend_signal": 0, "fair_value": 28253.057117, "relative_strength": null, "rate_of_change": -0.5464220299831083, "market_dynamics": -0.919325, "expectation": {"probability": 25.3582, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22944.294819, "high": 23293.220602, "low": 22784.786052, "close": 22804.724609, "volume": 9850}, "trend_line": 27465.528646, "activity_lines": {"activity_5": 23030.030469, "activity_10": 23755.612855, "activity_20": 25140.550539, "activity_30": 26317.866373}, "trend_signal": 0, "fair_value": 28123.334915, "relative_strength": null, "rate_of_change": -0.525353147371324, "market_dynamics": -1.04781, "expectation": {"probability": 27.0774, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22241.460776, "high": 22435.862713, "low": 22062.014567, "close": 22081.953125, "volume": 13233}, "trend_line": 27283.921615, "activity_lines": {"activity_5": 22636.244271, "activity_10": 23353.39794, "activity_20": 24703.018006, "activity_30": 25970.53892}, "trend_signal": 0, "fair_value": 27982.837664, "relative_strength": null, "rate_of_change": -0.661218042953811, "market_dynamics": -1.111826, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21817.766785, "high": 22729.955327, "low": 21608.411845, "close": 21613.396484, "volume": 16054}, "trend_line": 27070.412891, "activity_lines": {"activity_5": 22222.851562, "activity_10": 22926.80348, "activity_20": 24258.174609, "activity_30": 25604.698589}, "trend_signal": 0, "fair_value": 27838.077637, "relative_strength": null, "rate_of_change": -0.7825441188872854, "market_dynamics": -1.113858, "expectation": {"probability": 26.4631, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21937.399067, "high": 22022.137941, "low": 21433.949849, "close": 21713.089844, "volume": 7020}, "trend_line": 26809.55013, "activity_lines": {"activity_5": 21974.616797, "activity_10": 22578.150746, "activity_20": 23868.257236, "activity_30": 25259.064844}, "trend_signal": 0, "fair_value": 27701.966797, "relative_strength": null, "rate_of_change": -0.9636452980986057, "market_dynamics": -1.182789, "expectation": {"probability": 27.5288, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21932.414289, "high": 21942.383568, "low": 20875.670816, "close": 20925.515625, "volume": 5239}, "trend_line": 26526.0903, "activity_lines": {"activity_5": 21552.583854, "activity_10": 22164.244318, "activity_20": 23455.980059, "activity_30": 24879.449714}, "trend_signal": 0, "fair_value": 27554.652641, "relative_strength": null, "rate_of_change": -1.0573091626882878, "market_dynamics": -1.19215, "expectation": {"probability": 28.184, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20990.317239, "high": 21334.257831, "low": 20855.732422, "close": 20855.732422, "volume": 4377}, "trend_line": 26298.292383, "activity_lines": {"activity_5": 21228.582682, "activity_10": 21815.047905, "activity_20": 23087.188095, "activity_30": 24513.620174}, "trend_signal": 0, "fair_value": 27412.122424, "relative_strength": null, "rate_of_change": -0.8587692887406021, "market_dynamics": -1.218818, "expectation": {"probability": 27.3455, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21334.257522, "high": 21812.782369, "low": 20651.361895, "close": 21718.074219, "volume": 12215}, "trend_line": 26074.149805, "activity_lines": {"activity_5": 21321.961589, "activity_10": 21700.038743, "activity_20": 22844.341267, "activity_30": 24218.122228}, "trend_signal": 0, "fair_value": 27293.496419, "relative_strength": null, "rate_of_change": -0.8523084873179503, "market_dynamics": -1.116655, "expectation": {"probability": 27.8935, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21219.609523, "high": 21762.933912, "low": 21124.90212, "close": 21379.119141, "volume": 6772}, "trend_line": 25861.804232, "activity_lines": {"activity_5": 21326.614063, "activity_10": 21567.266193, "activity_20": 22598.646103, "activity_30": 23915.217024}, "trend_signal": 0, "fair_value": 27172.794842, "relative_strength": null, "rate_of_change": -0.8143911674515376, "market_dynamics": -1.033217, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21877.583253, "high": 23786.70006, "low": 21458.873526, "close": 23402.882813, "volume": 46704}, "trend_line": 25640.652409, "activity_lines": {"activity_5": 22021.472917, "activity_10": 21842.690306, "activity_20": 22574.102781, "activity_30": 23756.576932}, "trend_signal": 0, "fair_value": 27097.396602, "relative_strength": null, "rate_of_change": -0.855129135678627, "market_dynamics": -0.446692, "expectation": {"probability": 28.9902, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23402.882672, "high": 23502.575463, "low": 22206.569719, "close": 22291.308594, "volume": 13972}, "trend_line": 25365.168034, "activity_lines": {"activity_5": 22233.154167, "activity_10": 21909.484659, "activity_20": 22462.233352, "activity_30": 23540.490234}, "trend_signal": 0, "fair_value": 27003.159582, "relative_strength": null, "rate_of_change": -1.0744047015874822, "market_dynamics": -0.029359, "expectation": {"probability": 30.3122, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22037.089994, "high": 22884.478676, "low": 22037.089994, "close": 22749.894531, "volume": 7378}, "trend_line": 25075.062044, "activity_lines": {"activity_5": 22506.644531, "activity_10": 22067.90554, "activity_20": 22417.157999, "activity_30": 23371.762912}, "trend_signal": 0, "fair_value": 26921.366023, "relative_strength": -25.63623, "rate_of_change": -1.1437179900055696, "market_dynamics": 0.267177, "expectation": {"probability": 26.1283, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21543.6108, "high": 21588.471231, "low": 21194.686018, "close": 21259.486328, "volume": 1939}, "trend_line": 24786.451432, "activity_lines": {"activity_5": 22157.054688, "activity_10": 21956.340021, "activity_20": 22243.431371, "activity_30": 23125.596736}, "trend_signal": 0, "fair_value": 26814.538104, "relative_strength": -29.541917, "rate_of_change": -1.1509866316325068, "market_dynamics": 0.542367, "expectation": {"probability": 31.0665, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21259.485855, "high": 21693.150481, "low": 20118.004614, "close": 20631.421875, "volume": 8196}, "trend_line": 24435.699024, "activity_lines": {"activity_5": 21628.682552, "activity_10": 21745.534908, "activity_20": 22029.732692, "activity_30": 22857.530313}, "trend_signal": 0, "fair_value": 26700.035952, "relative_strength": -31.778603, "rate_of_change": -1.415097312183902, "market_dynamics": 0.28999, "expectation": {"probability": 29.8663, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20442.005275, "high": 20900.594179, "low": 20237.636494, "close": 20855.732422, "volume": 8402}, "trend_line": 24038.589583, "activity_lines": {"activity_5": 21224.927083, "activity_10": 21593.367614, "activity_20": 21857.738997, "activity_30": 22626.564726}, "trend_signal": 0, "fair_value": 26593.775888, "relative_strength": -29.89183, "rate_of_change": -1.6251200369180014, "market_dynamics": 0.228772, "expectation": {"probability": 25.5061, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20741.083777, "high": 21299.365033, "low": 20546.683594, "close": 21229.580078, "volume": 7637}, "trend_line": 23697.806445, "activity_lines": {"activity_5": 21115.597526, "activity_10": 21524.760938, "activity_20": 21745.845778, "activity_30": 22445.338306}, "trend_signal": 0, "fair_value": 26497.986677, "relative_strength": -27.540979, "rate_of_change": -1.417650302749056, "market_dynamics": 0.176485, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20736.099506, "high": 20855.731279, "low": 20192.77275, "close": 20227.667969, "volume": 18879}, "trend_line": 23370.149544, "activity_lines": {"activity_5": 20743.079167, "activity_10": 21268.459979, "activity_20": 21557.355301, "activity_30": 22221.458405}, "trend_signal": 0, "fair_value": 26387.981086, "relative_strength": -30.571472, "rate_of_change": -1.3826465405583175, "market_dynamics": 0.229902, "expectation": {"probability": 33.9028, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20726.131334, "high": 20830.808765, "low": 19669.386719, "close": 19669.386719, "volume": 14010}, "trend_line": 23095.828255, "activity_lines": {"activity_5": 20352.615495, "activity_10": 20922.072692, "activity_20": 21338.956827, "activity_30": 21982.699513}, "trend_signal": 0, "fair_value": 26272.143252, "relative_strength": -32.118336, "rate_of_change": -1.1738105846670894, "market_dynamics": 0.218108, "expectation": {"probability": 32.7827, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19729.2017, "high": 19744.155618, "low": 19155.96875, "close": 19365.322266, "volume": 7837}, "trend_line": 22829.814583, "activity_lines": {"activity_5": 19966.803646, "activity_10": 20557.649823, "activity_20": 21112.84389, "activity_30": 21742.021707}, "trend_signal": 0, "fair_value": 26155.078489, "relative_strength": -32.095498, "rate_of_change": -1.1517823438196542, "market_dynamics": 0.098523, "expectation": {"probability": 31.5403, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19440.093852, "high": 19709.264175, "low": 19255.66142, "close": 19305.507813, "volume": 3767}, "trend_line": 22563.468685, "activity_lines": {"activity_5": 19645.460287, "activity_10": 20218.966087, "activity_20": 20901.162798, "activity_30": 21514.647077}, "trend_signal": 0, "fair_value": 26040.918978, "relative_strength": -33.324901, "rate_of_change": -1.166658174255745, "market_dynamics": -0.076198, "expectation": {"probability": 29.9247, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19529.815828, "high": 19679.356461, "low": 19041.321473, "close": 19041.322266, "volume": 4826}, "trend_line": 22293.301237, "activity_lines": {"activity_5": 19339.403386, "activity_10": 19906.746343, "activity_20": 20682.123466, "activity_30": 21287.411824}, "trend_signal": 0, "fair_value": 25926.171491, "relative_strength": -35.651298, "rate_of_change": -1.1973666450478209, "market_dynamics": -0.288271, "expectation": {"probability": 29.1099, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19639.47894, "high": 19639.47894, "low": 18193.934042, "close": 18712.335938, "volume": 10701}, "trend_line": 22065.669401, "activity_lines": {"activity_5": 19069.56823, "activity_10": 19593.801563, "activity_20": 20449.388226, "activity_30": 21056.381805}, "trend_signal": 0, "fair_value": 25809.819305, "relative_strength": -36.515774, "rate_of_change": -1.0210772894514244, "market_dynamics": -0.479747, "expectation": {"probability": 28.1947, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18712.334888, "high": 19051.291766, "low": 18223.842, "close": 18926.675781, "volume": 9537}, "trend_line": 21849.003776, "activity_lines": {"activity_5": 18972.201823, "activity_10": 19393.23782, "activity_20": 20256.553869, "activity_30": 20853.866087}, "trend_signal": 0, "fair_value": 25700.563058, "relative_strength": -33.314849, "rate_of_change": -0.9819127671249289, "market_dynamics": -0.569223, "expectation": {"probability": 25.4705, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19141.015199, "high": 19923.602779, "low": 18841.936996, "close": 19863.787109, "volume": 48053}, "trend_line": 21681.021419, "activity_lines": {"activity_5": 19236.719922, "activity_10": 19405.472692, "activity_20": 20167.993341, "activity_30": 20725.787593}, "trend_signal": 0, "fair_value": 25609.363434, "relative_strength": -24.946037, "rate_of_change": -0.7688330265406458, "market_dynamics": -0.446785, "expectation": {"probability": 27.825, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19465.01711, "high": 20437.020465, "low": 18896.767314, "close": 20008.341797, "volume": 28613}, "trend_line": 21481.303516, "activity_lines": {"activity_5": 19516.191927, "activity_10": 19457.94723, "activity_20": 20101.531399, "activity_30": 20617.872778}, "trend_signal": 0, "fair_value": 25523.19387, "relative_strength": -20.04729, "rate_of_change": -0.9211646404489937, "market_dynamics": -0.211117, "expectation": {"probability": 30.445, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20825.824539, "high": 22655.187298, "low": 20322.37473, "close": 20501.822266, "volume": 54886}, "trend_line": 21325.28431, "activity_lines": {"activity_5": 19913.301823, "activity_10": 19615.552592, "activity_20": 20090.185445, "activity_30": 20554.680439}, "trend_signal": 0, "fair_value": 25447.112482, "relative_strength": -15.357945, "rate_of_change": -0.7263023209173153, "market_dynamics": 0.216067, "expectation": {"probability": 33.0323, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20486.868163, "high": 20486.868163, "low": 18777.138142, "close": 18787.107422, "volume": 13852}, "trend_line": 21114.434115, "activity_lines": {"activity_5": 19641.473438, "activity_10": 19474.62358, "activity_20": 19917.550902, "activity_30": 20390.927092}, "trend_signal": 0, "fair_value": 25347.709422, "relative_strength": -27.731683, "rate_of_change": -0.9887333361418573, "market_dynamics": 0.363133, "expectation": {"probability": 33.9863, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18542.858245, "high": 18826.982686, "low": 18333.502953, "close": 18562.796875, "volume": 13802}, "trend_line": 20928.839388, "activity_lines": {"activity_5": 19289.890104, "activity_10": 19319.102841, "activity_20": 19733.404046, "activity_30": 20226.305334}, "trend_signal": 0, "fair_value": 25247.931296, "relative_strength": -28.253409, "rate_of_change": -0.8789945588366516, "market_dynamics": 0.316245, "expectation": {"probability": 33.1423, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18338.487649, "high": 18821.996994, "low": 18253.748783, "close": 18473.074219, "volume": 25632}, "trend_line": 20758.198568, "activity_lines": {"activity_5": 18932.657813, "activity_10": 19167.388708, "activity_20": 19555.737305, "activity_30": 20067.868872}, "trend_signal": 0, "fair_value": 25149.744962, "relative_strength": -28.371199, "rate_of_change": -0.8153381887857629, "market_dynamics": 0.221161, "expectation": {"probability": 32.1892, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18403.288121, "high": 19370.307753, "low": 18223.841371, "close": 19275.599609, "volume": 25795}, "trend_line": 20632.585612, "activity_lines": {"activity_5": 18935.648177, "activity_10": 19177.810973, "activity_20": 19468.339862, "activity_30": 19972.217326}, "trend_signal": 0, "fair_value": 25065.828599, "relative_strength": -19.833982, "rate_of_change": -0.6051245515766513, "market_dynamics": 0.140363, "expectation": {"probability": 31.9005, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19858.804018, "high": 19858.804018, "low": 18493.012979, "close": 18542.859375, "volume": 22153}, "trend_line": 20492.517318, "activity_lines": {"activity_5": 18743.241276, "activity_10": 19055.551527, "activity_20": 19330.811365, "activity_30": 19837.396279}, "trend_signal": 0, "fair_value": 24973.955793, "relative_strength": -22.559862, "rate_of_change": -0.6788693217322036, "market_dynamics": 0.27066, "expectation": {"probability": 33.1579, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18303.595968, "high": 18527.904742, "low": 17825.069256, "close": 17845.007813, "volume": 29180}, "trend_line": 20327.193425, "activity_lines": {"activity_5": 18448.814714, "activity_10": 18815.47294, "activity_20": 19144.670573, "activity_30": 19666.589214}, "trend_signal": 0, "fair_value": 24874.942627, "relative_strength": -26.753733, "rate_of_change": -0.8067524864540756, "market_dynamics": 0.34817, "expectation": {"probability": 32.4185, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17835.040284, "high": 17869.932761, "low": 17550.915487, "close": 17615.714844, "volume": 6565}, "trend_line": 20178.318815, "activity_lines": {"activity_5": 18140.763802, "activity_10": 18549.474325, "activity_20": 18960.048958, "activity_30": 19491.655112}, "trend_signal": 0, "fair_value": 24775.501151, "relative_strength": -30.446938, "rate_of_change": -0.7323913679933046, "market_dynamics": 0.280227, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17690.483847, "high": 18004.517741, "low": 17501.067672, "close": 17929.746094, "volume": 12823}, "trend_line": 20055.530469, "activity_lines": {"activity_5": 18000.528776, "activity_10": 18364.407955, "activity_20": 18822.686375, "activity_30": 19346.585904}, "trend_signal": 0, "fair_value": 24682.990947, "relative_strength": -25.783267, "rate_of_change": -0.6085162353006343, "market_dynamics": 0.151152, "expectation": {"probability": 31.0171, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17620.699164, "high": 18084.26974, "low": 17356.515725, "close": 17431.285156, "volume": 8373}, "trend_line": 19912.803646, "activity_lines": {"activity_5": 17730.361979, "activity_10": 18123.876705, "activity_20": 18650.716444, "activity_30": 19177.279755}, "trend_signal": 0, "fair_value": 24586.301537, "relative_strength": -28.546741, "rate_of_change": -0.7116581793765809, "market_dynamics": -0.030618, "expectation": {"probability": 33.1571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16932.820942, "high": 17226.913431, "low": 16917.867023, "close": 17072.388672, "volume": 9030}, "trend_line": 19784.366081, "activity_lines": {"activity_5": 17463.517318, "activity_10": 17864.947124, "activity_20": 18460.872787, "activity_30": 18994.027176}, "trend_signal": 0, "fair_value": 24487.434262, "relative_strength": -27.635372, "rate_of_change": -0.6449999070110861, "market_dynamics": -0.226889, "expectation": {"probability": 32.6394, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16957.742555, "high": 17341.559811, "low": 16917.865442, "close": 17291.714844, "volume": 17138}, "trend_line": 19665.565495, "activity_lines": {"activity_5": 17367.812761, "activity_10": 17708.248367, "activity_20": 18311.713486, "activity_30": 18833.210967}, "trend_signal": 0, "fair_value": 24393.98336, "relative_strength": -23.173604, "rate_of_change": -0.6004770914246873, "market_dynamics": -0.257916, "expectation": {"probability": 31.7627, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17197.004329, "high": 17954.670137, "low": 17027.52818, "close": 17840.023438, "volume": 22357}, "trend_line": 19536.297136, "activity_lines": {"activity_5": 17491.763933, "activity_10": 17678.431037, "activity_20": 18228.754781, "activity_30": 18715.43406}, "trend_signal": 0, "fair_value": 24309.958233, "relative_strength": -19.687055, "rate_of_change": -0.6573335459530242, "market_dynamics": -0.307356, "expectation": {"probability": 33.2765, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17889.870462, "high": 17939.716855, "low": 16284.817484, "close": 16319.709961, "volume": 22961}, "trend_line": 19367.650163, "activity_lines": {"activity_5": 17093.990039, "activity_10": 17385.334411, "activity_20": 18009.715569, "activity_30": 18507.912307}, "trend_signal": 0, "fair_value": 24208.81585, "relative_strength": -28.013132, "rate_of_change": -0.8632494265724122, "market_dynamics": -0.513659, "expectation": {"probability": 34.6127, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16195.09275, "high": 16653.679688, "low": 16130.29244, "close": 16653.679688, "volume": 15074}, "trend_line": 19142.676725, "activity_lines": {"activity_5": 16914.875131, "activity_10": 17192.11163, "activity_20": 17836.985914, "activity_30": 18332.817438}, "trend_signal": 0, "fair_value": 24114.376648, "relative_strength": -23.890549, "rate_of_change": -1.161593874871754, "market_dynamics": -0.677468, "expectation": {"probability": 34.1167, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16783.281615, "high": 16863.035849, "low": 16404.446685, "close": 16489.185547, "volume": 6204}, "trend_line": 18949.272624, "activity_lines": {"activity_5": 16732.769206, "activity_10": 17016.652095, "activity_20": 17661.217904, "activity_30": 18161.624458}, "trend_signal": 0, "fair_value": 24020.238486, "relative_strength": -22.934326, "rate_of_change": -1.0103294527636133, "market_dynamics": -0.857632, "expectation": {"probability": 35.3691, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16269.86265, "high": 16419.402074, "low": 15955.830613, "close": 16155.21582, "volume": 7217}, "trend_line": 18729.45, "activity_lines": {"activity_5": 16478.220247, "activity_10": 16817.810316, "activity_20": 17465.796285, "activity_30": 17981.362729}, "trend_signal": 0, "fair_value": 23924.323576, "relative_strength": -23.306548, "rate_of_change": -1.1600583745973783, "market_dynamics": -1.125543, "expectation": {"probability": 34.7625, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16060.507915, "high": 16105.369669, "low": 15781.368164, "close": 15861.123047, "volume": 6583}, "trend_line": 18549.504557, "activity_lines": {"activity_5": 16201.406966, "activity_10": 16596.220614, "activity_20": 17254.542592, "activity_30": 17796.309377}, "trend_signal": 0, "fair_value": 23827.176581, "relative_strength": -25.271218, "rate_of_change": -0.9607620245122015, "market_dynamics": -1.160523, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15851.153034, "high": 16050.539144, "low": 15766.414165, "close": 15935.892578, "volume": 7106}, "trend_line": 18392.986914, "activity_lines": {"activity_5": 16081.443555, "activity_10": 16420.127042, "activity_20": 17065.007678, "activity_30": 17627.68925}, "trend_signal": 0, "fair_value": 23733.232724, "relative_strength": -24.650479, "rate_of_change": -0.8437834149103157, "market_dynamics": -1.201881, "expectation": {"probability": 33.2837, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15995.707295, "high": 17187.037703, "low": 15871.092264, "close": 17102.298828, "volume": 29723}, "trend_line": 18267.872461, "activity_lines": {"activity_5": 16375.870052, "activity_10": 16492.359215, "activity_20": 17005.263332, "activity_30": 17544.41905}, "trend_signal": 0, "fair_value": 23655.221737, "relative_strength": -16.557226, "rate_of_change": -0.6802291198542085, "market_dynamics": -0.688315, "expectation": {"probability": 34.5508, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16514.109431, "high": 16553.986544, "low": 15950.846274, "close": 16200.078125, "volume": 11636}, "trend_line": 18100.222396, "activity_lines": {"activity_5": 16339.648372, "activity_10": 16406.53283, "activity_20": 16873.431506, "activity_30": 17411.012964}, "trend_signal": 0, "fair_value": 23568.534021, "relative_strength": -23.103073, "rate_of_change": -0.9177317465835904, "market_dynamics": -0.354092, "expectation": {"probability": 35.7187, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16524.079182, "high": 16544.017739, "low": 16469.24815, "close": 16504.140625, "volume": 3346}, "trend_line": 17976.104818, "activity_lines": {"activity_5": 16424.054687, "activity_10": 16391.850728, "activity_20": 16791.042508, "activity_30": 17308.039947}, "trend_signal": 0, "fair_value": 23487.334097, "relative_strength": -19.823735, "rate_of_change": -0.68572404959748, "market_dynamics": 0.088165, "expectation": {"probability": 34.3798, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16653.680481, "high": 17082.359127, "low": 16359.586973, "close": 16902.912109, "volume": 12904}, "trend_line": 17883.888998, "activity_lines": {"activity_5": 16618.123177, "activity_10": 16463.992063, "activity_20": 16757.503018, "activity_30": 17238.801707}, "trend_signal": 0, "fair_value": 23412.51112, "relative_strength": -15.54073, "rate_of_change": -0.5129911119992072, "market_dynamics": 0.709362, "expectation": {"probability": 35.4182, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17192.020853, "high": 17246.85262, "low": 16558.972493, "close": 16633.740234, "volume": 40390}, "trend_line": 17792.836263, "activity_lines": {"activity_5": 16653.015104, "activity_10": 16504.231445, "activity_20": 16706.232324, "activity_30": 17158.146949}, "trend_signal": 0, "fair_value": 23336.345155, "relative_strength": -14.432308, "rate_of_change": -0.509132745177406, "market_dynamics": 0.826815, "expectation": {"probability": 36.3579, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16409.433493, "high": 16549.002845, "low": 15716.567933, "close": 15761.429688, "volume": 13869}, "trend_line": 17674.700326, "activity_lines": {"activity_5": 16350.613672, "activity_10": 16380.159268, "activity_20": 16580.643169, "activity_30": 17027.08846}, "trend_signal": 0, "fair_value": 23252.179427, "relative_strength": -21.084516, "rate_of_change": -0.6639522516467207, "market_dynamics": 0.875242, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15975.768491, "high": 16339.647438, "low": 15871.091716, "close": 15891.030273, "volume": 39058}, "trend_line": 17569.690593, "activity_lines": {"activity_5": 16180.803711, "activity_10": 16295.873562, "activity_20": 16484.131069, "activity_30": 16912.012973}, "trend_signal": 0, "fair_value": 23171.287678, "relative_strength": -18.930735, "rate_of_change": -0.5941245456112576, "market_dynamics": 0.949086, "expectation": {"probability": 35.4064, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16678.60382, "high": 16838.112285, "low": 15930.90814, "close": 16005.677734, "volume": 21894}, "trend_line": 17479.468652, "activity_lines": {"activity_5": 16069.81276, "activity_10": 16243.308398, "activity_20": 16411.165532, "activity_30": 16811.108917}, "trend_signal": 0, "fair_value": 23093.400614, "relative_strength": -16.001302, "rate_of_change": -0.5135089916492065, "market_dynamics": 0.789645, "expectation": {"probability": 36.5718, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16200.077574, "high": 16200.077574, "low": 15711.583294, "close": 15761.429688, "volume": 33076}, "trend_line": 17373.960449, "activity_lines": {"activity_5": 15910.636654, "activity_10": 16149.053374, "activity_20": 16323.696991, "activity_30": 16700.267694}, "trend_signal": 0, "fair_value": 23014.562217, "relative_strength": -17.440045, "rate_of_change": -0.6036121869638698, "market_dynamics": 0.639407, "expectation": {"probability": 37.2664, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15771.398598, "high": 15801.306457, "low": 15661.736558, "close": 15786.352539, "volume": 4804}, "trend_line": 17238.045964, "activity_lines": {"activity_5": 15835.866992, "activity_10": 16061.142383, "activity_20": 16247.431985, "activity_30": 16597.841377}, "trend_signal": 0, "fair_value": 22937.666369, "relative_strength": -15.931164, "rate_of_change": -0.7822884448192722, "market_dynamics": 0.591225, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16449.31018, "high": 17246.852047, "low": 16384.509868, "close": 17127.220703, "volume": 13895}, "trend_line": 17142.008594, "activity_lines": {"activity_5": 16264.545898, "activity_10": 16219.744513, "activity_20": 16309.075344, "activity_30": 16590.69136}, "trend_signal": 0, "fair_value": 22876.503783, "relative_strength": -4.459887, "rate_of_change": -0.557124457148836, "market_dynamics": 0.674041, "expectation": {"probability": 38.1949, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16608.817992, "high": 17854.978516, "low": 16558.971599, "close": 17854.978516, "volume": 24024}, "trend_line": 17053.780469, "activity_lines": {"activity_5": 16844.758008, "activity_10": 16510.213121, "activity_20": 16441.476897, "activity_30": 16636.68942}, "trend_signal": 0, "fair_value": 22824.196228, "relative_strength": 0.566871, "rate_of_change": -0.514689538954491, "market_dynamics": 0.922101, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17969.624691, "high": 19275.60122, "low": 17845.008708, "close": 19061.261719, "volume": 60519}, "trend_line": 17062.918945, "activity_lines": {"activity_5": 17696.134636, "activity_10": 16989.91685, "activity_20": 16685.035947, "activity_30": 16766.204339}, "trend_signal": 0, "fair_value": 22785.403089, "relative_strength": 7.079421, "rate_of_change": 0.05358621812103075, "market_dynamics": 1.138897, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18687.41116, "high": 18742.242188, "low": 18193.933112, "close": 18343.472656, "volume": 27582}, "trend_line": 17055.608138, "activity_lines": {"activity_5": 18104.542643, "activity_10": 17292.620366, "activity_20": 16851.807719, "activity_30": 16848.820707}, "trend_signal": 0, "fair_value": 22740.077268, "relative_strength": 1.44176, "rate_of_change": -0.042846168487156576, "market_dynamics": 1.449627, "expectation": {"probability": 40.0545, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18144.086151, "high": 18154.057764, "low": 17506.053045, "close": 18059.349609, "volume": 30184}, "trend_line": 17041.817318, "activity_lines": {"activity_5": 18246.106771, "activity_10": 17517.473136, "activity_20": 16989.122777, "activity_30": 16913.578222}, "trend_signal": 0, "fair_value": 22692.797191, "relative_strength": 1.490841, "rate_of_change": -0.08085797872708107, "market_dynamics": 1.503959, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19056.275231, "high": 20302.436687, "low": 18408.272851, "close": 20023.296875, "volume": 124559}, "trend_line": 17066.74056, "activity_lines": {"activity_5": 18890.786849, "activity_10": 18073.487056, "activity_20": 17305.196433, "activity_30": 17105.931741}, "trend_signal": 1, "fair_value": 22666.102188, "relative_strength": 23.475981, "rate_of_change": 0.1462475599575437, "market_dynamics": 1.560898, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25007.935563, "high": 25007.935563, "low": 18946.613281, "close": 19290.554688, "volume": 253988}, "trend_line": 17091.663737, "activity_lines": {"activity_5": 19098.147787, "activity_10": 18418.78663, "activity_20": 17535.439323, "activity_30": 17249.403621}, "trend_signal": 1, "fair_value": 22632.680925, "relative_strength": 19.488005, "rate_of_change": 0.14603360795449144, "market_dynamics": 1.560898, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18787.105689, "high": 19808.956826, "low": 18617.627952, "close": 19739.171875, "volume": 31869}, "trend_line": 17154.802539, "activity_lines": {"activity_5": 19359.342708, "activity_10": 18783.84343, "activity_20": 17795.067806, "activity_30": 17420.210597}, "trend_signal": 1, "fair_value": 22604.313189, "relative_strength": 18.535604, "rate_of_change": 0.36941284927878937, "market_dynamics": 1.527555, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19938.556801, "high": 20412.098141, "low": 17810.117226, "close": 17919.779297, "volume": 61012}, "trend_line": 17164.938021, "activity_lines": {"activity_5": 18968.879427, "activity_10": 18750.219869, "activity_20": 17864.354348, "activity_30": 17469.563937}, "trend_signal": 1, "fair_value": 22558.832278, "relative_strength": 5.031363, "rate_of_change": 0.05908247545816594, "market_dynamics": 1.380216, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17914.794494, "high": 18039.410483, "low": 17037.496773, "close": 17172.082031, "volume": 31946}, "trend_line": 17139.682552, "activity_lines": {"activity_5": 18357.429948, "activity_10": 18541.408629, "activity_20": 17852.628502, "activity_30": 17470.02484}, "trend_signal": 1, "fair_value": 22507.036602, "relative_strength": -1.917053, "rate_of_change": -0.14713405296951965, "market_dynamics": 1.035108, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17276.760089, "high": 17276.760089, "low": 16868.020627, "close": 16942.789063, "volume": 16715}, "trend_line": 17123.399349, "activity_lines": {"activity_5": 17728.700651, "activity_10": 18265.712678, "activity_20": 17813.178613, "activity_30": 17457.322035}, "trend_signal": 1, "fair_value": 22454.043769, "relative_strength": -4.559522, "rate_of_change": -0.0950029439028262, "market_dynamics": 0.600418, "expectation": {"probability": 41.4885, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16593.864028, "high": 16603.833306, "low": 15462.351137, "close": 15507.212891, "volume": 26439}, "trend_line": 17071.226823, "activity_lines": {"activity_5": 16826.813151, "activity_10": 17732.356179, "activity_20": 17637.766755, "activity_30": 17353.051941}, "trend_signal": 0, "fair_value": 22388.507628, "relative_strength": -12.796357, "rate_of_change": -0.3046855646863444, "market_dynamics": 0.108028, "expectation": {"probability": 39.7317, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15552.074322, "high": 15955.829894, "low": 15193.180207, "close": 15940.875977, "volume": 26314}, "trend_line": 17026.198861, "activity_lines": {"activity_5": 16321.7028, "activity_10": 17320.534162, "activity_20": 17506.955501, "activity_30": 17280.12608}, "trend_signal": 0, "fair_value": 22328.249389, "relative_strength": -8.513153, "rate_of_change": -0.26376523765318444, "market_dynamics": -0.253279, "expectation": {"probability": 40.1511, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15970.784169, "high": 15970.784169, "low": 15063.579917, "close": 15542.105469, "volume": 23593}, "trend_line": 16949.601595, "activity_lines": {"activity_5": 15936.888672, "activity_10": 16892.942703, "activity_20": 17340.848317, "activity_30": 17184.378119}, "trend_signal": 0, "fair_value": 22265.414723, "relative_strength": -12.180002, "rate_of_change": -0.44987884039962334, "market_dynamics": -0.540536, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15646.78296, "high": 15716.567912, "low": 15158.288635, "close": 15183.211914, "volume": 11174}, "trend_line": 16911.718327, "activity_lines": {"activity_5": 15590.954948, "activity_10": 16451.031818, "activity_20": 17147.040825, "activity_30": 17070.417494}, "trend_signal": 0, "fair_value": 22200.440385, "relative_strength": -13.268368, "rate_of_change": -0.22350535962554233, "market_dynamics": -0.788599, "expectation": {"probability": 39.3638, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15153.303159, "high": 15392.566569, "low": 14884.132755, "close": 15352.689453, "volume": 27942}, "trend_line": 16868.351986, "activity_lines": {"activity_5": 15434.105078, "activity_10": 16092.228445, "activity_20": 16976.281329, "activity_30": 16969.834986}, "trend_signal": 0, "fair_value": 22138.188104, "relative_strength": -12.147243, "rate_of_change": -0.2564277630544597, "market_dynamics": -0.855162, "expectation": {"probability": 39.5775, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15208.134722, "high": 15312.81248, "low": 14854.225327, "close": 15208.134766, "volume": 22242}, "trend_line": 16825.650293, "activity_lines": {"activity_5": 15335.076953, "activity_10": 15792.062536, "activity_20": 16793.701102, "activity_30": 16862.724198}, "trend_signal": 0, "fair_value": 22075.755191, "relative_strength": -13.884729, "rate_of_change": -0.2531467984272753, "market_dynamics": -0.95019, "expectation": {"probability": 39.6818, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15472.320778, "high": 15472.320778, "low": 14041.728892, "close": 14310.899414, "volume": 78826}, "trend_line": 16764.173079, "activity_lines": {"activity_5": 14956.908919, "activity_10": 15402.988743, "activity_20": 16528.921773, "activity_30": 16700.482206}, "trend_signal": 0, "fair_value": 22006.426121, "relative_strength": -22.064403, "rate_of_change": -0.3653779374314887, "market_dynamics": -0.969175, "expectation": {"probability": 39.1905, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14136.436684, "high": 14191.26769, "low": 13812.435043, "close": 13877.235352, "volume": 18888}, "trend_line": 16698.04349, "activity_lines": {"activity_5": 14542.851302, "activity_10": 15033.762802, "activity_20": 16230.911477, "activity_30": 16514.228159}, "trend_signal": 0, "fair_value": 21934.48638, "relative_strength": -23.404519, "rate_of_change": -0.39446973428614124, "market_dynamics": -0.993424, "expectation": {"probability": 38.6204, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13877.236085, "high": 14076.622152, "low": 13757.604536, "close": 13867.266602, "volume": 15939}, "trend_line": 16629.08929, "activity_lines": {"activity_5": 14236.46211, "activity_10": 14736.22516, "activity_20": 15940.924131, "activity_30": 16331.597392}, "trend_signal": 0, "fair_value": 21863.721294, "relative_strength": -22.653611, "rate_of_change": -0.41294778062648424, "market_dynamics": -1.057997, "expectation": {"probability": 38.0666, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14051.698507, "high": 14066.652425, "low": 13637.972576, "close": 13657.911133, "volume": 30398}, "trend_line": 16514.276367, "activity_lines": {"activity_5": 13948.017448, "activity_10": 14460.710441, "activity_20": 15640.136672, "activity_30": 16139.908478}, "trend_signal": 0, "fair_value": 21792.366423, "relative_strength": -23.880398, "rate_of_change": -0.6904342204058327, "market_dynamics": -1.083055, "expectation": {"probability": 37.5285, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13737.665913, "high": 13737.665913, "low": 13358.833111, "close": 13393.725586, "volume": 19506}, "trend_line": 16420.731283, "activity_lines": {"activity_5": 13684.496159, "activity_10": 14196.887039, "activity_20": 15330.709208, "activity_30": 15938.582622}, "trend_signal": 0, "fair_value": 21719.964347, "relative_strength": -27.670086, "rate_of_change": -0.5664497912056626, "market_dynamics": -1.20383, "expectation": {"probability": 37.0054, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13244.187134, "high": 13657.911133, "low": 13194.340211, "close": 13657.911133, "volume": 33874}, "trend_line": 16325.856966, "activity_lines": {"activity_5": 13629.997331, "activity_10": 14019.524414, "activity_20": 15067.686333, "activity_30": 15760.33616}, "trend_signal": 0, "fair_value": 21651.057909, "relative_strength": -24.331755, "rate_of_change": -0.5777715703698456, "market_dynamics": -1.220629, "expectation": {"probability": 37.1601, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13991.883139, "high": 13991.883139, "low": 13463.510926, "close": 13518.341797, "volume": 100030}, "trend_line": 16213.037956, "activity_lines": {"activity_5": 13572.507943, "activity_10": 13858.293999, "activity_20": 14817.101381, "activity_30": 15579.206149}, "trend_signal": 0, "fair_value": 21582.136586, "relative_strength": -26.091195, "rate_of_change": -0.6910449493399001, "market_dynamics": -1.145229, "expectation": {"probability": 37.3578, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13423.633951, "high": 13443.572509, "low": 12970.031434, "close": 12984.985352, "volume": 19356}, "trend_line": 16091.412793, "activity_lines": {"activity_5": 13361.15931, "activity_10": 13636.885387, "activity_20": 14538.697391, "activity_30": 15370.944691}, "trend_signal": 0, "fair_value": 21509.891618, "relative_strength": -30.967154, "rate_of_change": -0.7501688661315351, "market_dynamics": -1.228919, "expectation": {"probability": 36.9377, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12975.016742, "high": 13488.433594, "low": 12975.016742, "close": 13488.433594, "volume": 16800}, "trend_line": 16015.646257, "activity_lines": {"activity_5": 13376.445508, "activity_10": 13546.980576, "activity_20": 14332.404492, "activity_30": 15203.010549}, "trend_signal": 0, "fair_value": 21443.046135, "relative_strength": -26.491548, "rate_of_change": -0.4708507386806877, "market_dynamics": -1.082477, "expectation": {"probability": 36.9261, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13044.800885, "high": 13259.141134, "low": 12920.185202, "close": 12945.108398, "volume": 32211}, "trend_line": 15917.448861, "activity_lines": {"activity_5": 13221.92181, "activity_10": 13392.184926, "activity_20": 14105.484733, "activity_30": 15004.911332}, "trend_signal": 0, "fair_value": 21372.815244, "relative_strength": -29.038491, "rate_of_change": -0.6131341465979256, "market_dynamics": -1.030837, "expectation": {"probability": 37.2789, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13029.847696, "high": 13922.09817, "low": 12860.369141, "close": 12860.369141, "volume": 33916}, "trend_line": 15812.605241, "activity_lines": {"activity_5": 13069.059505, "activity_10": 13263.128072, "activity_20": 13900.71098, "activity_30": 14807.680383}, "trend_signal": 0, "fair_value": 21303.041096, "relative_strength": -29.26009, "rate_of_change": -0.6586710025931553, "market_dynamics": -1.007162, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12965.047323, "high": 13009.909078, "low": 12604.820551, "close": 12634.760742, "volume": 15185}, "trend_line": 15708.382943, "activity_lines": {"activity_5": 12894.163867, "activity_10": 13119.424787, "activity_20": 13707.206915, "activity_30": 14602.658157}, "trend_signal": 0, "fair_value": 21232.567272, "relative_strength": -32.527032, "rate_of_change": -0.6591089602981051, "market_dynamics": -0.859573, "expectation": {"probability": 36.4048, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12490.049972, "high": 12559.910931, "low": 12385.259301, "close": 12470.089844, "volume": 14674}, "trend_line": 15597.840853, "activity_lines": {"activity_5": 12723.283333, "activity_10": 12968.371786, "activity_20": 13523.186663, "activity_30": 14393.736022}, "trend_signal": 0, "fair_value": 21161.902131, "relative_strength": -33.21447, "rate_of_change": -0.7037140003596666, "market_dynamics": -0.864414, "expectation": {"probability": 35.9464, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12380.269329, "high": 12584.86065, "low": 12315.39864, "close": 12519.990234, "volume": 15649}, "trend_line": 15444.266504, "activity_lines": {"activity_5": 12603.36263, "activity_10": 12851.794798, "activity_20": 13366.309268, "activity_30": 14195.165014}, "trend_signal": 0, "fair_value": 21092.766836, "relative_strength": -32.886717, "rate_of_change": -0.984587228753926, "market_dynamics": -0.760933, "expectation": {"probability": 35.8439, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12405.220028, "high": 12405.220028, "low": 12095.837723, "close": 12115.797852, "volume": 14951}, "trend_line": 15252.960482, "activity_lines": {"activity_5": 12413.274024, "activity_10": 12682.417756, "activity_20": 13191.998307, "activity_30": 13980.425101}, "trend_signal": 0, "fair_value": 21021.52105, "relative_strength": -35.036046, "rate_of_change": -1.2386863561986023, "market_dynamics": -0.709168, "expectation": {"probability": 36.2916, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12105.817383, "high": 12195.638672, "low": 12015.997475, "close": 12090.847656, "volume": 16753}, "trend_line": 15020.613346, "activity_lines": {"activity_5": 12270.156055, "activity_10": 12531.739364, "activity_20": 13031.460733, "activity_30": 13776.417822}, "trend_signal": 0, "fair_value": 20951.200787, "relative_strength": -37.742134, "rate_of_change": -1.5232920604114388, "market_dynamics": -0.62802, "expectation": {"probability": 35.9216, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12554.920731, "high": 12654.721275, "low": 12290.449219, "close": 12644.741211, "volume": 44902}, "trend_line": 14830.655632, "activity_lines": {"activity_5": 12362.970703, "activity_10": 12510.260955, "activity_20": 12942.008394, "activity_30": 13623.135749}, "trend_signal": 0, "fair_value": 20886.306572, "relative_strength": -33.652666, "rate_of_change": -1.2646468531232513, "market_dynamics": -0.33988, "expectation": {"probability": 35.6799, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12345.33913, "high": 12380.269354, "low": 12035.956865, "close": 12200.62793, "volume": 22588}, "trend_line": 14635.364909, "activity_lines": {"activity_5": 12307.082227, "activity_10": 12423.918324, "activity_20": 12824.056524, "activity_30": 13453.456542}, "trend_signal": 0, "fair_value": 20818.97573, "relative_strength": -37.588088, "rate_of_change": -1.3168043803715774, "market_dynamics": -0.241561, "expectation": {"probability": 36.2557, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11726.575124, "high": 11746.535252, "low": 11462.10369, "close": 11641.745117, "volume": 20353}, "trend_line": 14355.97985, "activity_lines": {"activity_5": 12082.863607, "activity_10": 12250.22168, "activity_20": 12667.080501, "activity_30": 13260.319781}, "trend_signal": 0, "fair_value": 20748.381648, "relative_strength": -43.304423, "rate_of_change": -1.9089722787041181, "market_dynamics": -0.235216, "expectation": {"probability": 35.8984, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11716.595011, "high": 12205.618021, "low": 11716.595011, "close": 12105.817383, "volume": 39784}, "trend_line": 14116.488607, "activity_lines": {"activity_5": 12071.885417, "activity_10": 12194.477965, "activity_20": 12571.973, "activity_30": 13115.148009}, "trend_signal": 0, "fair_value": 20682.407875, "relative_strength": -38.016422, "rate_of_change": -1.668233345980911, "market_dynamics": -0.074177, "expectation": {"probability": 35.5274, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12020.987606, "high": 12135.758351, "low": 11646.734577, "close": 12100.828125, "volume": 28965}, "trend_line": 13861.877149, "activity_lines": {"activity_5": 12059.909505, "activity_10": 12153.08695, "activity_20": 12491.163272, "activity_30": 12985.105397}, "trend_signal": 0, "fair_value": 20617.395907, "relative_strength": -37.575667, "rate_of_change": -1.803645829273324, "market_dynamics": -0.086247, "expectation": {"probability": 36.2222, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12070.887015, "high": 12799.43238, "low": 11986.056474, "close": 12769.492188, "volume": 49931}, "trend_line": 13690.200912, "activity_lines": {"activity_5": 12270.15625, "activity_10": 12247.081055, "activity_20": 12484.559984, "activity_30": 12914.628948}, "trend_signal": 0, "fair_value": 20558.389113, "relative_strength": -31.176429, "rate_of_change": -1.2384775536146233, "market_dynamics": 0.278861, "expectation": {"probability": 36.0762, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12210.608803, "high": 12225.578899, "low": 11771.485352, "close": 11771.485352, "volume": 19131}, "trend_line": 13510.181022, "activity_lines": {"activity_5": 12139.417318, "activity_10": 12157.169709, "activity_20": 12388.183394, "activity_30": 12790.840848}, "trend_signal": 0, "fair_value": 20492.815204, "relative_strength": -38.02166, "rate_of_change": -1.3149543323517265, "market_dynamics": 0.420633, "expectation": {"probability": 37.3055, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11676.674486, "high": 11901.225919, "low": 11631.764279, "close": 11646.734375, "volume": 9718}, "trend_line": 13333.645866, "activity_lines": {"activity_5": 11995.704232, "activity_10": 12057.278267, "activity_20": 12289.905669, "activity_30": 12670.618483}, "trend_signal": 0, "fair_value": 20427.288679, "relative_strength": -38.418881, "rate_of_change": -1.306682387989693, "market_dynamics": 0.390229, "expectation": {"probability": 36.941, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11636.754645, "high": 11816.396282, "low": 11526.973633, "close": 11526.973633, "volume": 17753}, "trend_line": 13200.971224, "activity_lines": {"activity_5": 11811.738281, "activity_10": 11951.489524, "activity_20": 12189.799191, "activity_30": 12554.058985}, "trend_signal": 0, "fair_value": 20361.845186, "relative_strength": -38.910211, "rate_of_change": -0.9950364913943931, "market_dynamics": 0.325088, "expectation": {"probability": 36.5156, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11796.43605, "high": 12195.638029, "low": 11731.565632, "close": 11996.037109, "volume": 105481}, "trend_line": 13069.476595, "activity_lines": {"activity_5": 11822.716406, "activity_10": 11941.690945, "activity_20": 12143.25472, "activity_30": 12476.3213}, "trend_signal": 0, "fair_value": 20300.780894, "relative_strength": -34.03506, "rate_of_change": -0.9960981413317314, "market_dynamics": 0.301026, "expectation": {"probability": 35.3916, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11711.605301, "high": 11736.555462, "low": 11407.212796, "close": 11477.073242, "volume": 26263}, "trend_line": 12933.975521, "activity_lines": {"activity_5": 11667.692643, "activity_10": 11839.259126, "activity_20": 12055.198805, "activity_30": 12373.585599}, "trend_signal": 0, "fair_value": 20236.840983, "relative_strength": -37.862123, "rate_of_change": -1.0367750614576146, "market_dynamics": 0.385312, "expectation": {"probability": 36.8192, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11462.103551, "high": 11571.884158, "low": 11457.113519, "close": 11556.914063, "volume": 6876}, "trend_line": 12813.098926, "activity_lines": {"activity_5": 11625.44375, "activity_10": 11772.574148, "activity_20": 11984.467104, "activity_30": 12284.742925}, "trend_signal": 0, "fair_value": 20174.395466, "relative_strength": -36.299394, "rate_of_change": -0.9345664432698266, "market_dynamics": 0.466846, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11711.605064, "high": 11726.57516, "low": 11427.173458, "close": 11536.954102, "volume": 23891}, "trend_line": 12685.907748, "activity_lines": {"activity_5": 11590.846289, "activity_10": 11713.963974, "activity_20": 11918.634794, "activity_30": 12202.411001}, "trend_signal": 0, "fair_value": 20112.699456, "relative_strength": -37.673139, "rate_of_change": -0.9926652305938884, "market_dynamics": 0.600248, "expectation": {"probability": 37.1754, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11352.323075, "high": 11541.943656, "low": 11282.462625, "close": 11387.25293, "volume": 17139}, "trend_line": 12558.54502, "activity_lines": {"activity_5": 11513.667123, "activity_10": 11630.040696, "activity_20": 11847.837988, "activity_30": 12118.626819}, "trend_signal": 0, "fair_value": 20050.816857, "relative_strength": -40.042254, "rate_of_change": -1.0039701575165518, "market_dynamics": 0.404783, "expectation": {"probability": 36.8347, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11601.824894, "high": 11966.096537, "low": 11492.043576, "close": 11507.013672, "volume": 30818}, "trend_line": 12465.082162, "activity_lines": {"activity_5": 11485.722917, "activity_10": 11580.956907, "activity_20": 11795.865328, "activity_30": 12050.786087}, "trend_signal": 0, "fair_value": 19990.649228, "relative_strength": -38.705259, "rate_of_change": -0.744217246911609, "market_dynamics": 0.452149, "expectation": {"probability": 35.4877, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11651.724706, "high": 11651.724706, "low": 11237.552566, "close": 11546.93457, "volume": 20438}, "trend_line": 12387.405469, "activity_lines": {"activity_5": 11503.68724, "activity_10": 11549.92809, "activity_20": 11754.139207, "activity_30": 11991.550758}, "trend_signal": 0, "fair_value": 19931.602273, "relative_strength": -37.247739, "rate_of_change": -0.6231542800158981, "market_dynamics": 0.571923, "expectation": {"probability": 36.138, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11546.934311, "high": 12205.618662, "low": 11282.462319, "close": 12001.027344, "volume": 104952}, "trend_line": 12325.197494, "activity_lines": {"activity_5": 11668.358399, "activity_10": 11623.689915, "activity_20": 11760.840141, "activity_30": 11966.623137}, "trend_signal": 0, "fair_value": 19876.528836, "relative_strength": -35.207643, "rate_of_change": -0.5021872833312626, "market_dynamics": 0.858114, "expectation": {"probability": 36.8966, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11417.193097, "high": 11906.216797, "low": 11392.243401, "close": 11906.216797, "volume": 26104}, "trend_line": 12266.807682, "activity_lines": {"activity_5": 11771.81849, "activity_10": 11676.039968, "activity_20": 11760.745131, "activity_30": 11939.592125}, "trend_signal": 0, "fair_value": 19821.561167, "relative_strength": -38.079341, "rate_of_change": -0.47374341894662575, "market_dynamics": 1.068567, "expectation": {"probability": 38.2243, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11796.435951, "high": 11976.076708, "low": 11646.734375, "close": 11656.714844, "volume": 36558}, "trend_line": 12208.907324, "activity_lines": {"activity_5": 11767.49375, "activity_10": 11678.308168, "activity_20": 11739.810761, "activity_30": 11900.231296}, "trend_signal": 0, "fair_value": 19765.637562, "relative_strength": -38.546016, "rate_of_change": -0.4720083619225749, "market_dynamics": 1.191875, "expectation": {"probability": 37.8905, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11801.426151, "high": 11811.406216, "low": 11462.103551, "close": 11666.695313, "volume": 25774}, "trend_line": 12142.533464, "activity_lines": {"activity_5": 11748.531706, "activity_10": 11680.032067, "activity_20": 11722.013021, "activity_30": 11865.249876}, "trend_signal": 0, "fair_value": 19710.542716, "relative_strength": -39.696617, "rate_of_change": -0.54365110847818, "market_dynamics": 1.157478, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11926.176186, "high": 12075.87749, "low": 11636.754923, "close": 11831.366211, "volume": 78259}, "trend_line": 12086.300944, "activity_lines": {"activity_5": 11773.814518, "activity_10": 11717.684162, "activity_20": 11721.917997, "activity_30": 11845.17457}, "trend_signal": 0, "fair_value": 19657.305037, "relative_strength": -34.251161, "rate_of_change": -0.4631036856247248, "market_dynamics": 1.142923, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12544.940191, "high": 12729.571372, "low": 11900.0, "close": 12390.0, "volume": 75096}, "trend_line": 12066.468099, "activity_lines": {"activity_5": 11966.346485, "activity_10": 11850.464347, "activity_20": 11778.899405, "activity_30": 11864.768057}, "trend_signal": 0, "fair_value": 19608.531178, "relative_strength": -27.619555, "rate_of_change": -0.16409358903020224, "market_dynamics": 1.230114, "expectation": {"probability": 38.5422, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12525.0, "high": 12630.0, "low": 12085.0, "close": 12605.0, "volume": 49295}, "trend_line": 12037.020313, "activity_lines": {"activity_5": 12204.613607, "activity_10": 12007.188423, "activity_20": 11855.455232, "activity_30": 11899.512051}, "trend_signal": 0, "fair_value": 19561.84097, "relative_strength": -24.603931, "rate_of_change": -0.24404644141427992, "market_dynamics": 1.327875, "expectation": {"probability": 39.2998, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13110.0, "high": 13185.0, "low": 12595.0, "close": 13000.0, "volume": 81233}, "trend_line": 12038.850033, "activity_lines": {"activity_5": 12527.961849, "activity_10": 12216.311666, "activity_20": 11965.043178, "activity_30": 11961.639772}, "trend_signal": 0, "fair_value": 19518.38507, "relative_strength": -21.064739, "rate_of_change": 0.015200771888900313, "market_dynamics": 1.58625, "expectation": {"probability": 40.2137, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13795.0, "high": 13845.0, "low": 12685.0, "close": 12790.0, "volume": 140949}, "trend_line": 12036.504395, "activity_lines": {"activity_5": 12691.757747, "activity_10": 12357.930416, "activity_20": 12050.373112, "activity_30": 12010.101061}, "trend_signal": 0, "fair_value": 19474.119378, "relative_strength": -20.224984, "rate_of_change": -0.019483904140104757, "market_dynamics": 1.600804, "expectation": {"probability": 41.0778, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12925.0, "high": 12925.0, "low": 11800.0, "close": 11840.0, "volume": 34736}, "trend_line": 12010.01237, "activity_lines": {"activity_5": 12464.0, "activity_10": 12303.494869, "activity_20": 12041.945085, "activity_30": 11997.423358}, "trend_signal": 0, "fair_value": 19424.223173, "relative_strength": -29.433681, "rate_of_change": -0.22009733167217904, "market_dynamics": 1.383251, "expectation": {"probability": 39.7017, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12090.0, "high": 12125.0, "low": 11085.0, "close": 11085.0, "volume": 40600}, "trend_line": 11963.842708, "activity_lines": {"activity_5": 11984.0, "activity_10": 12106.458132, "activity_20": 11966.038449, "activity_30": 11937.74514}, "trend_signal": 0, "fair_value": 19370.072374, "relative_strength": -34.057002, "rate_of_change": -0.38442643169401036, "market_dynamics": 1.030667, "expectation": {"probability": 39.3892, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11060.0, "high": 11060.0, "low": 10815.0, "close": 10880.0, "volume": 61464}, "trend_line": 11909.176367, "activity_lines": {"activity_5": 11522.666667, "activity_10": 11888.803711, "activity_20": 11873.876981, "activity_30": 11867.819804}, "trend_signal": 0, "fair_value": 19315.297713, "relative_strength": -35.235779, "rate_of_change": -0.4569296198072358, "market_dynamics": 0.550273, "expectation": {"probability": 39.0084, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10765.0, "high": 10905.0, "low": 10520.0, "close": 10540.0, "volume": 23523}, "trend_line": 11856.649772, "activity_lines": {"activity_5": 11063.0, "activity_10": 11627.989595, "activity_20": 11752.985677, "activity_30": 11779.485845}, "trend_signal": 0, "fair_value": 19259.045805, "relative_strength": -35.776189, "rate_of_change": -0.4410598464688885, "market_dynamics": -0.101705, "expectation": {"probability": 37.7538, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10170.0, "high": 10245.0, "low": 10135.0, "close": 10180.0, "volume": 7445}, "trend_line": 11792.95485, "activity_lines": {"activity_5": 10647.333333, "activity_10": 11322.02484, "activity_20": 11602.508533, "activity_30": 11671.314892}, "trend_signal": 0, "fair_value": 19113.477545, "relative_strength": -39.922786, "rate_of_change": -0.5372084292345292, "market_dynamics": -0.572991, "expectation": {"probability": 37.4542, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10135.0, "high": 10150.0, "low": 9796.0, "close": 9951.0, "volume": 22863}, "trend_line": 11703.163477, "activity_lines": {"activity_5": 10329.333333, "activity_10": 11001.454545, "activity_20": 11438.869662, "activity_30": 11552.479095}, "trend_signal": 0, "fair_value": 18973.726569, "relative_strength": -38.946145, "rate_of_change": -0.7613984293342735, "market_dynamics": -0.890545, "expectation": {"probability": 36.8165, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10105.0, "high": 10245.0, "low": 9866.0, "close": 9885.0, "volume": 61057}, "trend_line": 11625.975879, "activity_lines": {"activity_5": 10115.266667, "activity_10": 10703.072727, "activity_20": 11276.212091, "activity_30": 11435.178226}, "trend_signal": 0, "fair_value": 18827.801013, "relative_strength": -40.012713, "rate_of_change": -0.6595447303773525, "market_dynamics": -1.069063, "expectation": {"probability": 36.4731, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9790.0, "high": 9836.0, "low": 9616.0, "close": 9624.0, "volume": 20375}, "trend_line": 11558.717708, "activity_lines": {"activity_5": 9894.2, "activity_10": 10402.781818, "activity_20": 11096.658873, "activity_30": 11306.018492}, "trend_signal": 0, "fair_value": 18688.637915, "relative_strength": -43.118476, "rate_of_change": -0.5785163473587446, "market_dynamics": -1.141798, "expectation": {"probability": 36.2983, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9645.0, "high": 9707.0, "low": 9645.0, "close": 9706.0, "volume": 402}, "trend_line": 11478.723796, "activity_lines": {"activity_5": 9784.2, "activity_10": 10171.6, "activity_20": 10934.024484, "activity_30": 11186.488317}, "trend_signal": 0, "fair_value": 18555.560253, "relative_strength": -41.729666, "rate_of_change": -0.6920656254511229, "market_dynamics": -1.134472, "expectation": {"probability": 36.5353, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10070.0, "high": 10100.0, "low": 9964.0, "close": 10090.0, "volume": 4634}, "trend_line": 11411.696192, "activity_lines": {"activity_5": 9857.8, "activity_10": 10070.127273, "activity_20": 10815.96749, "activity_30": 11096.893233}, "trend_signal": 0, "fair_value": 18436.383232, "relative_strength": -37.691382, "rate_of_change": -0.583929060331236, "market_dynamics": -1.042985, "expectation": {"probability": 37.0681, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9780.0, "high": 9899.0, "low": 9780.0, "close": 9866.0, "volume": 1077}, "trend_line": 11314.913119, "activity_lines": {"activity_5": 9862.733333, "activity_10": 9977.018182, "activity_20": 10683.324847, "activity_30": 10997.170898}, "trend_signal": 0, "fair_value": 18310.753725, "relative_strength": -42.383408, "rate_of_change": -0.8481041851416184, "market_dynamics": -1.059836, "expectation": {"probability": 36.9149, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10095.0, "high": 10335.0, "low": 10095.0, "close": 10275.0, "volume": 6299}, "trend_line": 11265.030274, "activity_lines": {"activity_5": 10009.666667, "activity_10": 9994.163636, "activity_20": 10597.639035, "activity_30": 10930.07973}, "trend_signal": 0, "fair_value": 18191.005202, "relative_strength": -37.315767, "rate_of_change": -0.44085928433897403, "market_dynamics": -0.944229, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9850.0, "high": 9868.0, "low": 9781.0, "close": 9781.0, "volume": 1191}, "trend_line": 11202.839128, "activity_lines": {"activity_5": 9965.933333, "activity_10": 9936.218182, "activity_20": 10473.124781, "activity_30": 10834.335841}, "trend_signal": 0, "fair_value": 18068.377585, "relative_strength": -39.633924, "rate_of_change": -0.552072604221401, "market_dynamics": -0.917142, "expectation": {"probability": 37.5292, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9745.0, "high": 9869.0, "low": 9700.0, "close": 9736.0, "volume": 10876}, "trend_line": 11143.140007, "activity_lines": {"activity_5": 9896.733333, "activity_10": 9890.072727, "activity_20": 10354.444894, "activity_30": 10739.701058}, "trend_signal": 0, "fair_value": 17953.481665, "relative_strength": -37.798632, "rate_of_change": -0.5328927811771363, "market_dynamics": -0.943005, "expectation": {"probability": 37.409, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9720.0, "high": 9920.0, "low": 9600.0, "close": 9878.0, "volume": 22812}, "trend_line": 11072.53877, "activity_lines": {"activity_5": 9872.866667, "activity_10": 9884.363636, "activity_20": 10258.435077, "activity_30": 10658.079123}, "trend_signal": 0, "fair_value": 17841.828557, "relative_strength": -31.454727, "rate_of_change": -0.6335847611683048, "market_dynamics": -0.795908, "expectation": {"probability": 37.3412, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9956.0, "high": 10090.0, "low": 9798.0, "close": 10070.0, "volume": 11050}, "trend_line": 11025.636328, "activity_lines": {"activity_5": 9927.133333, "activity_10": 9919.054545, "activity_20": 10189.228571, "activity_30": 10593.399202}, "trend_signal": 0, "fair_value": 17732.300888, "relative_strength": -29.62341, "rate_of_change": -0.42359248384007875, "market_dynamics": -0.583235, "expectation": {"probability": 37.842, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9980.0, "high": 10285.0, "low": 9866.0, "close": 9883.0, "volume": 20588}, "trend_line": 10969.839193, "activity_lines": {"activity_5": 9905.466667, "activity_10": 9917.581818, "activity_20": 10110.6, "activity_30": 10519.680729}, "trend_signal": 0, "fair_value": 17619.178041, "relative_strength": -29.554491, "rate_of_change": -0.5060672539897029, "market_dynamics": -0.255244, "expectation": {"probability": 37.9903, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9865.0, "high": 10000.0, "low": 9151.0, "close": 9302.0, "volume": 61997}, "trend_line": 10895.340723, "activity_lines": {"activity_5": 9716.266667, "activity_10": 9810.509091, "activity_20": 9988.57619, "activity_30": 10412.078201}, "trend_signal": 0, "fair_value": 17499.199463, "relative_strength": -33.895451, "rate_of_change": -0.6791208940194758, "market_dynamics": 0.081937, "expectation": {"probability": 38.4682, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [28467.274286, 29578.850505, 29025.553791, 27639.825847, 28372.566463, 28477.244244, 30276.699012, 30446.176196, 30137.130127, 30216.884399, 31622.552044, 33297.38936, 29823.096496, 29274.786728, 27894.040432, 27480.315821, 26991.821679, 26792.436486, 25611.077289, 25162.458813, 25820.432169, 25282.090211, 25177.412638, 24454.641052, 24145.593178, 23382.941353, 22844.602987, 22944.294819, 22241.460776, 21817.766785, 21937.399067, 21932.414289, 20990.317239, 21334.257522, 21219.609523, 21877.583253, 23402.882672, 22037.089994, 21543.6108, 21259.485855, 20442.005275, 20741.083777, 20736.099506, 20726.131334, 19729.2017, 19440.093852, 19529.815828, 19639.47894, 18712.334888, 19141.015199, 19465.01711, 20825.824539, 20486.868163, 18542.858245, 18338.487649, 18403.288121, 19858.804018, 18303.595968, 17835.040284, 17690.483847, 17620.699164, 16932.820942, 16957.742555, 17197.004329, 17889.870462, 16195.09275, 16783.281615, 16269.86265, 16060.507915, 15851.153034, 15995.707295, 16514.109431, 16524.079182, 16653.680481, 17192.020853, 16409.433493, 15975.768491, 16678.60382, 16200.077574, 15771.398598, 16449.31018, 16608.817992, 17969.624691, 18687.41116, 18144.086151, 19056.275231, 25007.935563, 18787.105689, 19938.556801, 17914.794494, 17276.760089, 16593.864028, 15552.074322, 15970.784169, 15646.78296, 15153.303159, 15208.134722, 15472.320778, 14136.436684, 13877.236085, 14051.698507, 13737.665913, 13244.187134, 13991.883139, 13423.633951, 12975.016742, 13044.800885, 13029.847696, 12965.047323, 12490.049972, 12380.269329, 12405.220028, 12105.817383, 12554.920731, 12345.33913, 11726.575124, 11716.595011, 12020.987606, 12070.887015, 12210.608803, 11676.674486, 11636.754645, 11796.43605, 11711.605301, 11462.103551, 11711.605064, 11352.323075, 11601.824894, 11651.724706, 11546.934311, 11417.193097, 11796.435951, 11801.426151, 11926.176186, 12544.940191, 12525.0, 13110.0, 13795.0, 12925.0, 12090.0, 11060.0, 10765.0, 10170.0, 10135.0, 10105.0, 9790.0, 9645.0, 10070.0, 9780.0, 10095.0, 9850.0, 9745.0, 9720.0, 9956.0, 9980.0, 9865.0], "highs": [29593.803689, 29598.789063, 29130.231213, 28581.921462, 28497.183389, 30246.792358, 31064.272292, 31901.69067, 30157.068684, 31223.779088, 32928.524067, 33297.38936, 30206.914179, 29449.249104, 27978.779297, 27565.054688, 27545.115234, 26946.960306, 25740.677691, 25386.767578, 26019.817464, 25416.676208, 25631.014889, 24454.641052, 24384.856792, 23562.390686, 23437.77529, 23293.220602, 22435.862713, 22729.955327, 22022.137941, 21942.383568, 21334.257831, 21812.782369, 21762.933912, 23786.70006, 23502.575463, 22884.478676, 21588.471231, 21693.150481, 20900.594179, 21299.365033, 20855.731279, 20830.808765, 19744.155618, 19709.264175, 19679.356461, 19639.47894, 19051.291766, 19923.602779, 20437.020465, 22655.187298, 20486.868163, 18826.982686, 18821.996994, 19370.307753, 19858.804018, 18527.904742, 17869.932761, 18004.517741, 18084.26974, 17226.913431, 17341.559811, 17954.670137, 17939.716855, 16653.679688, 16863.035849, 16419.402074, 16105.369669, 16050.539144, 17187.037703, 16553.986544, 16544.017739, 17082.359127, 17246.85262, 16549.002845, 16339.647438, 16838.112285, 16200.077574, 15801.306457, 17246.852047, 17854.978516, 19275.60122, 18742.242188, 18154.057764, 20302.436687, 25007.935563, 19808.956826, 20412.098141, 18039.410483, 17276.760089, 16603.833306, 15955.829894, 15970.784169, 15716.567912, 15392.566569, 15312.81248, 15472.320778, 14191.26769, 14076.622152, 14066.652425, 13737.665913, 13657.911133, 13991.883139, 13443.572509, 13488.433594, 13259.141134, 13922.09817, 13009.909078, 12559.910931, 12584.86065, 12405.220028, 12195.638672, 12654.721275, 12380.269354, 11746.535252, 12205.618021, 12135.758351, 12799.43238, 12225.578899, 11901.225919, 11816.396282, 12195.638029, 11736.555462, 11571.884158, 11726.57516, 11541.943656, 11966.096537, 11651.724706, 12205.618662, 11906.216797, 11976.076708, 11811.406216, 12075.87749, 12729.571372, 12630.0, 13185.0, 13845.0, 12925.0, 12125.0, 11060.0, 10905.0, 10245.0, 10150.0, 10245.0, 9836.0, 9707.0, 10100.0, 9899.0, 10335.0, 9868.0, 9869.0, 9920.0, 10090.0, 10285.0, 10000.0], "lows": [27864.134339, 28237.983317, 27609.916912, 27639.825847, 27734.532411, 28462.290326, 30097.251678, 30406.299083, 29399.402344, 29558.911462, 31353.381519, 31363.350711, 29623.710513, 27859.148277, 27186.223957, 27275.946208, 26991.821679, 25521.352459, 25032.858949, 24838.457927, 25720.739381, 24933.166118, 25042.82833, 24035.930526, 23557.406352, 23009.095805, 22690.077173, 22784.786052, 22062.014567, 21608.411845, 21433.949849, 20875.670816, 20855.732422, 20651.361895, 21124.90212, 21458.873526, 22206.569719, 22037.089994, 21194.686018, 20118.004614, 20237.636494, 20546.683594, 20192.77275, 19669.386719, 19155.96875, 19255.66142, 19041.321473, 18193.934042, 18223.842, 18841.936996, 18896.767314, 20322.37473, 18777.138142, 18333.502953, 18253.748783, 18223.841371, 18493.012979, 17825.069256, 17550.915487, 17501.067672, 17356.515725, 16917.867023, 16917.865442, 17027.52818, 16284.817484, 16130.29244, 16404.446685, 15955.830613, 15781.368164, 15766.414165, 15871.092264, 15950.846274, 16469.24815, 16359.586973, 16558.972493, 15716.567933, 15871.091716, 15930.90814, 15711.583294, 15661.736558, 16384.509868, 16558.971599, 17845.008708, 18193.933112, 17506.053045, 18408.272851, 18946.613281, 18617.627952, 17810.117226, 17037.496773, 16868.020627, 15462.351137, 15193.180207, 15063.579917, 15158.288635, 14884.132755, 14854.225327, 14041.728892, 13812.435043, 13757.604536, 13637.972576, 13358.833111, 13194.340211, 13463.510926, 12970.031434, 12975.016742, 12920.185202, 12860.369141, 12604.820551, 12385.259301, 12315.39864, 12095.837723, 12015.997475, 12290.449219, 12035.956865, 11462.10369, 11716.595011, 11646.734577, 11986.056474, 11771.485352, 11631.764279, 11526.973633, 11731.565632, 11407.212796, 11457.113519, 11427.173458, 11282.462625, 11492.043576, 11237.552566, 11282.462319, 11392.243401, 11646.734375, 11462.103551, 11636.754923, 11900.0, 12085.0, 12595.0, 12685.0, 11800.0, 11085.0, 10815.0, 10520.0, 10135.0, 9796.0, 9866.0, 9616.0, 9645.0, 9964.0, 9780.0, 10095.0, 9781.0, 9700.0, 9600.0, 9798.0, 9866.0, 9151.0], "closes": [29538.972656, 29429.310547, 27689.669922, 28442.351563, 27749.486328, 30037.4375, 30555.839844, 31453.074219, 29917.804688, 31153.994141, 32769.015625, 31453.074219, 30057.375, 27899.025391, 27345.732422, 27295.884766, 27146.345703, 25541.291016, 25426.644531, 24903.257813, 25999.878906, 25182.398438, 25112.613281, 24130.638672, 23592.298828, 23043.988281, 22744.908203, 22804.724609, 22081.953125, 21613.396484, 21713.089844, 20925.515625, 20855.732422, 21718.074219, 21379.119141, 23402.882813, 22291.308594, 22749.894531, 21259.486328, 20631.421875, 20855.732422, 21229.580078, 20227.667969, 19669.386719, 19365.322266, 19305.507813, 19041.322266, 18712.335938, 18926.675781, 19863.787109, 20008.341797, 20501.822266, 18787.107422, 18562.796875, 18473.074219, 19275.599609, 18542.859375, 17845.007813, 17615.714844, 17929.746094, 17431.285156, 17072.388672, 17291.714844, 17840.023438, 16319.709961, 16653.679688, 16489.185547, 16155.21582, 15861.123047, 15935.892578, 17102.298828, 16200.078125, 16504.140625, 16902.912109, 16633.740234, 15761.429688, 15891.030273, 16005.677734, 15761.429688, 15786.352539, 17127.220703, 17854.978516, 19061.261719, 18343.472656, 18059.349609, 20023.296875, 19290.554688, 19739.171875, 17919.779297, 17172.082031, 16942.789063, 15507.212891, 15940.875977, 15542.105469, 15183.211914, 15352.689453, 15208.134766, 14310.899414, 13877.235352, 13867.266602, 13657.911133, 13393.725586, 13657.911133, 13518.341797, 12984.985352, 13488.433594, 12945.108398, 12860.369141, 12634.760742, 12470.089844, 12519.990234, 12115.797852, 12090.847656, 12644.741211, 12200.62793, 11641.745117, 12105.817383, 12100.828125, 12769.492188, 11771.485352, 11646.734375, 11526.973633, 11996.037109, 11477.073242, 11556.914063, 11536.954102, 11387.25293, 11507.013672, 11546.93457, 12001.027344, 11906.216797, 11656.714844, 11666.695313, 11831.366211, 12390.0, 12605.0, 13000.0, 12790.0, 11840.0, 11085.0, 10880.0, 10540.0, 10180.0, 9951.0, 9885.0, 9624.0, 9706.0, 10090.0, 9866.0, 10275.0, 9781.0, 9736.0, 9878.0, 10070.0, 9883.0, 9302.0], "volumes": [3400, 4625, 2550, 1410, 925, 2167, 3718, 4985, 15834, 3969, 5746, 2535, 4974, 5056, 1090, 1591, 4650, 6762, 5418, 3570, 2787, 2796, 4460, 6599, 7118, 8988, 22593, 9850, 13233, 16054, 7020, 5239, 4377, 12215, 6772, 46704, 13972, 7378, 1939, 8196, 8402, 7637, 18879, 14010, 7837, 3767, 4826, 10701, 9537, 48053, 28613, 54886, 13852, 13802, 25632, 25795, 22153, 29180, 6565, 12823, 8373, 9030, 17138, 22357, 22961, 15074, 6204, 7217, 6583, 7106, 29723, 11636, 3346, 12904, 40390, 13869, 39058, 21894, 33076, 4804, 13895, 24024, 60519, 27582, 30184, 124559, 253988, 31869, 61012, 31946, 16715, 26439, 26314, 23593, 11174, 27942, 22242, 78826, 18888, 15939, 30398, 19506, 33874, 100030, 19356, 16800, 32211, 33916, 15185, 14674, 15649, 14951, 16753, 44902, 22588, 20353, 39784, 28965, 49931, 19131, 9718, 17753, 105481, 26263, 6876, 23891, 17139, 30818, 20438, 104952, 26104, 36558, 25774, 78259, 75096, 49295, 81233, 140949, 34736, 40600, 61464, 23523, 7445, 22863, 61057, 20375, 402, 4634, 1077, 6299, 1191, 10876, 22812, 11050, 20588, 61997], "sma": {"5": [null, null, null, null, 28569.9582, 28669.6512, 28894.957, 29647.6379, 29942.7285, 30623.6301, 31169.9457, 31349.3926, 31070.2527, 30666.4969, 29904.8445, 28810.2184, 27948.8727, 27045.6559, 26551.1797, 26062.6848, 25803.4836, 25410.6941, 25324.9586, 25065.7574, 24803.5656, 24212.3875, 23724.8895, 23263.3117, 22853.5746, 22457.7941, 22191.6145, 21827.7359, 21437.9375, 21365.1617, 21318.3063, 21656.2648, 21929.4234, 22308.2559, 22216.5383, 22066.9988, 21557.5687, 21345.223, 20840.7777, 20522.7578, 20269.5379, 19959.493, 19521.8414, 19218.775, 19070.2328, 19169.9258, 19310.4926, 19602.5926, 19617.5469, 19544.7711, 19266.6285, 19120.0801, 18728.2875, 18539.8676, 18350.4512, 18241.7855, 17872.9227, 17578.8285, 17468.1699, 17513.0316, 17191.0244, 17035.5033, 16918.8627, 16691.5629, 16295.7828, 16219.0193, 16308.7432, 16250.9217, 16320.7066, 16529.0645, 16668.634, 16400.4602, 16338.6506, 16238.958, 16010.6615, 15841.184, 16114.3422, 16507.1318, 17118.2486, 17634.6572, 18089.2566, 18668.4719, 18955.5871, 19091.1691, 19006.4305, 18828.977, 18212.8754, 17456.207, 16696.5479, 16221.0131, 15823.2391, 15505.2191, 15445.4035, 15119.4082, 14786.4342, 14523.2451, 14184.2895, 13821.4076, 13690.81, 13619.0313, 13442.575, 13408.6795, 13318.9561, 13159.4477, 12982.7314, 12879.7523, 12686.0637, 12520.2016, 12366.2973, 12368.2934, 12314.401, 12138.752, 12136.7559, 12138.752, 12163.7021, 12077.8736, 12078.8715, 11963.1027, 11942.1445, 11683.6607, 11640.7465, 11618.7904, 11590.8463, 11493.0416, 11507.0139, 11595.8365, 11669.6891, 11723.5814, 11755.5178, 11812.4041, 11890.1986, 12029.9553, 12298.6123, 12523.2732, 12525.0, 12264.0, 11919.0, 11427.0, 10905.0, 10527.2, 10287.2, 10036.0, 9869.2, 9851.2, 9834.2, 9912.2, 9943.6, 9949.6, 9907.2, 9948.0, 9869.6, 9773.8], "10": [28321.225586, 28395.995117, 28218.541797, 28167.2, 28051.057813, 28288.825195, 28614.820703, 29044.496485, 29283.260547, 29596.794141, 29919.798438, 30122.174805, 30358.945313, 30304.612696, 30264.237305, 29990.082032, 29649.132617, 29057.954297, 28608.838281, 27983.764649, 27306.850977, 26679.783399, 26185.307227, 25808.468555, 25433.125195, 25007.935547, 24567.791797, 24294.135156, 23959.666016, 23630.679883, 23202.000977, 22776.312695, 22350.624609, 22109.368164, 21888.050195, 21923.939649, 21878.579688, 21873.09668, 21790.85, 21692.652539, 21606.916797, 21637.323242, 21574.516797, 21369.648047, 21168.26836, 20758.53086, 20433.532227, 20029.776367, 19796.495313, 19719.731836, 19634.992774, 19562.216992, 19418.160938, 19307.501953, 19218.277149, 19215.286328, 19165.440039, 19078.707227, 18947.611133, 18754.207031, 18496.501367, 18153.558008, 18004.01875, 17931.741406, 17716.404981, 17454.212989, 17248.845606, 17079.866406, 16904.407227, 16705.021875, 16672.123242, 16584.892188, 16506.134766, 16412.423633, 16443.82666, 16354.60166, 16294.786133, 16279.832324, 16269.862988, 16254.908984, 16257.401172, 16422.891211, 16678.60332, 16822.659375, 16965.220313, 17391.407031, 17731.359473, 18104.708887, 18320.543848, 18459.116797, 18440.673633, 18205.89707, 17893.858496, 17613.721778, 17326.108008, 16859.047266, 16450.805274, 15907.978028, 15503.723633, 15173.24209, 14844.754297, 14633.405567, 14405.109082, 14202.732715, 13982.910059, 13796.484473, 13570.181836, 13425.128809, 13300.881348, 13161.163672, 13047.371582, 12919.578809, 12762.872461, 12675.512402, 12597.07666, 12412.407813, 12328.478711, 12252.524609, 12265.997754, 12196.137305, 12108.811719, 12049.929297, 12040.448242, 11923.681445, 11859.310059, 11848.830957, 11776.974512, 11717.593067, 11595.337305, 11618.291504, 11644.239746, 11657.213867, 11624.279688, 11659.708985, 11743.017578, 11849.822168, 12011.096875, 12139.395508, 12168.702051, 12077.099317, 11974.477637, 11862.806152, 11714.136621, 11526.1, 11275.6, 10977.5, 10648.1, 10378.1, 10180.7, 10099.7, 9989.8, 9909.4, 9879.2, 9891.1, 9890.9, 9858.7], "20": [null, null, null, null, null, 29282.512891, 29165.872461, 29150.918555, 29014.339453, 29005.366992, 29120.512012, 29259.084961, 29288.743555, 29235.906348, 29157.647559, 29139.453613, 29131.97666, 29051.225391, 28946.049414, 28790.279395, 28613.324707, 28400.979102, 28272.12627, 28056.540625, 27848.68125, 27499.008789, 27108.462207, 26676.044727, 26284.252149, 25807.222266, 25254.425977, 24728.048047, 24267.965918, 23958.918359, 23660.587695, 23465.937598, 23223.185742, 23083.615918, 22875.258008, 22661.666211, 22404.458887, 22206.817969, 21962.570703, 21739.508106, 21528.159277, 21341.235254, 21156.055957, 20951.436524, 20793.672656, 20706.192188, 20620.954785, 20599.770117, 20496.338867, 20338.575, 20193.272754, 19986.908594, 19799.486133, 19554.241797, 19372.053223, 19236.969434, 19065.74707, 18857.8875, 18711.089844, 18619.62168, 18467.341065, 18334.749658, 18207.142822, 18079.286817, 17926.00918, 17729.614453, 17584.312305, 17369.225098, 17255.076758, 17172.08252, 17080.11582, 16904.407324, 16771.815869, 16679.849365, 16587.135107, 16479.96543, 16464.762207, 16503.891699, 16592.369043, 16617.541504, 16704.523486, 16873.004346, 17013.072803, 17192.270605, 17295.203418, 17357.012891, 17349.037402, 17314.394141, 17286.230908, 17218.190576, 17145.66416, 17125.227149, 17091.082373, 17006.343457, 16912.13374, 16816.179444, 16642.713965, 16419.651319, 16149.483789, 15908.227246, 15654.509033, 15327.765869, 15010.493555, 14666.553418, 14402.30249, 14167.202881, 13946.06294, 13776.492188, 13583.990772, 13439.122559, 13289.99336, 13104.446143, 12949.330274, 12838.826709, 12783.439551, 12678.650488, 12578.091651, 12484.754053, 12401.660352, 12299.596924, 12228.193359, 12130.619385, 12052.726611, 11985.058838, 11930.667529, 11907.214404, 11876.525733, 11853.571582, 11832.363965, 11791.695215, 11801.163819, 11849.326563, 11894.035694, 11928.494287, 11882.019678, 11847.69541, 11809.358692, 11760.01001, 11669.208154, 11592.904492, 11509.308789, 11413.661084, 11329.598438, 11258.747754, 11174.701025, 11088.399658, 10982.138818, 10886.103076, 10796.668311, 10708.6, 10583.25, 10418.1], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29518.369271, 29326.95918, 29119.930469, 28879.172396, 28664.832878, 28515.958333, 28399.317774, 28254.264779, 28093.427083, 27916.140104, 27762.280925, 27610.581706, 27465.528646, 27283.921615, 27070.412891, 26809.55013, 26526.0903, 26298.292383, 26074.149805, 25861.804232, 25640.652409, 25365.168034, 25075.062044, 24786.451432, 24435.699024, 24038.589583, 23697.806445, 23370.149544, 23095.828255, 22829.814583, 22563.468685, 22293.301237, 22065.669401, 21849.003776, 21681.021419, 21481.303516, 21325.28431, 21114.434115, 20928.839388, 20758.198568, 20632.585612, 20492.517318, 20327.193425, 20178.318815, 20055.530469, 19912.803646, 19784.366081, 19665.565495, 19536.297136, 19367.650163, 19142.676725, 18949.272624, 18729.45, 18549.504557, 18392.986914, 18267.872461, 18100.222396, 17976.104818, 17883.888998, 17792.836263, 17674.700326, 17569.690593, 17479.468652, 17373.960449, 17238.045964, 17142.008594, 17053.780469, 17062.918945, 17055.608138, 17041.817318, 17066.74056, 17091.663737, 17154.802539, 17164.938021, 17139.682552, 17123.399349, 17071.226823, 17026.198861, 16949.601595, 16911.718327, 16868.351986, 16825.650293, 16764.173079, 16698.04349, 16629.08929, 16514.276367, 16420.731283, 16325.856966, 16213.037956, 16091.412793, 16015.646257, 15917.448861, 15812.605241, 15708.382943, 15597.840853, 15444.266504, 15252.960482, 15020.613346, 14830.655632, 14635.364909, 14355.97985, 14116.488607, 13861.877149, 13690.200912, 13510.181022, 13333.645866, 13200.971224, 13069.476595, 12933.975521, 12813.098926, 12685.907748, 12558.54502, 12465.082162, 12387.405469, 12325.197494, 12266.807682, 12208.907324, 12142.533464, 12086.300944, 12066.468099, 12037.020313, 12038.850033, 12036.504395, 12010.01237, 11963.842708, 11909.176367, 11856.649772, 11792.95485, 11703.163477, 11625.975879, 11558.717708, 11478.723796, 11411.696192, 11314.913119, 11265.030274, 11202.839128, 11143.140007, 11072.53877, 11025.636328, 10969.839193, 10895.340723], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27097.396602, 26885.449805, 26705.404649, 26477.606641, 26263.566211, 26071.358555, 25922.317852, 25737.587149, 25551.859492, 25360.947774, 25193.862656, 25028.771406, 24859.891797, 24687.822031, 24524.724609, 24334.111992, 24155.562227, 23977.510977, 23779.919883, 23594.391641, 23379.154883, 23138.895274, 22866.733945, 22620.692149, 22356.207188, 22049.452578, 21761.838867, 21506.525664, 21305.345625, 21084.825176, 20871.981074, 20658.837871, 20471.116367, 20279.805938, 20100.458633, 19922.507031, 19742.860625, 19570.691172, 19426.136641, 19286.965469, 19141.314297, 19004.236738, 18868.255801, 18741.845332, 18625.304453, 18533.58707, 18472.176328, 18436.286914, 18368.794883, 18302.399492, 18234.807774, 18174.792695, 18114.578242, 18047.784102, 17978.597305, 17900.338438, 17785.891094, 17700.155254, 17617.609629, 17533.967422, 17454.911055, 17378.247305, 17290.218574, 17189.229766, 17069.299356, 16942.290742, 16800.128809, 16697.544883, 16596.655781, 16486.894004, 16371.150684, 16259.195664, 16159.502891, 16059.883809, 15950.690684, 15852.464785, 15753.332969, 15649.315625, 15545.409981, 15463.02834, 15362.789649, 15275.122285, 15194.034531, 15132.201914, 15048.91377, 14939.802481, 14846.340391, 14756.17832, 14647.661543, 14546.12502, 14461.635508, 14371.559961, 14281.58668, 14197.296777, 14121.590274, 14017.170195, 13893.204922, 13745.313594, 13615.071465, 13501.684473, 13353.318535, 13227.507442, 13088.524004, 12966.928418, 12845.186777, 12723.930996, 12624.586738, 12509.369219, 12397.547109, 12291.582871, 12177.009082, 12066.966387, 11982.548399, 11902.323692, 11830.478359, 11752.940137, 11679.785625, 11604.187402, 11535.220566, 11473.180859, 11389.452188], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 28569.9582, 29059.118, 29558.0253, 30189.7082, 30099.0737, 30450.7139, 31223.4811, 31300.0122, 30885.7998, 29890.2083, 29042.0497, 28459.9947, 28022.1117, 27195.1715, 26605.6625, 26038.1943, 26025.4225, 25744.4145, 25533.8141, 25066.0889, 24574.8256, 24064.5465, 23624.667, 23351.3529, 22928.2196, 22489.9453, 22230.9935, 21795.8342, 21482.4669, 21561.0027, 21500.3748, 22134.5442, 22186.799, 22374.4975, 22002.8271, 21545.692, 21315.7055, 21286.997, 20933.8873, 20512.3871, 20130.0322, 19855.1907, 19583.9012, 19293.3795, 19171.1449, 19402.0256, 19604.131, 19903.3614, 19531.2768, 19208.4501, 18963.3248, 19067.4164, 18892.5641, 18543.3787, 18234.1574, 18132.687, 17898.8864, 17623.3871, 17512.8297, 17621.8943, 17187.8328, 17009.7818, 16836.2497, 16609.2384, 16359.8666, 16218.5419, 16513.1276, 16408.7778, 16440.5654, 16594.681, 16607.7007, 16325.6104, 16180.7503, 16122.3928, 16002.0718, 15930.1654, 16329.1838, 16837.782, 17578.9419, 17833.7855, 17908.9735, 18613.748, 18839.3502, 19139.2908, 18732.7869, 18212.552, 17789.2977, 17028.6027, 16666.0272, 16291.3866, 15921.995, 15732.2265, 15557.5293, 15141.986, 14720.4024, 14436.0238, 14176.6529, 13915.6771, 13829.7551, 13725.9507, 13478.9622, 13482.1194, 13303.1157, 13155.5335, 12981.9426, 12811.325, 12714.2134, 12514.7416, 12373.4436, 12463.8761, 12376.1267, 12131.3329, 12122.8277, 12115.4945, 12333.4937, 12146.1576, 11979.6832, 11828.78, 11884.5324, 11748.7127, 11684.7798, 11635.5046, 11552.754, 11537.5072, 11540.6497, 11694.1089, 11764.8115, 11728.7793, 11708.0846, 11749.1785, 11962.7857, 12176.8571, 12451.2381, 12564.1587, 12322.7725, 11910.1817, 11566.7878, 11224.5252, 10876.3501, 10567.9001, 10340.2667, 10101.5111, 9969.6741, 10009.7827, 9961.8552, 10066.2368, 9971.1578, 9892.7719, 9887.8479, 9948.5653, 9926.7102, 9718.4735], "10": [null, null, null, null, null, null, null, null, null, 29596.7941, 30173.5616, 30406.2003, 30342.7775, 29898.4589, 29434.3269, 29045.5192, 28700.2149, 28125.8651, 27635.0977, 27138.3996, 26931.3958, 26613.3963, 26340.5267, 25938.7288, 25512.1052, 25063.3567, 24641.8206, 24307.8031, 23903.1031, 23486.7928, 23164.3014, 22757.2494, 22411.5191, 22285.4382, 22120.6529, 22353.7856, 22342.4262, 22416.5113, 22206.1431, 21919.8302, 21726.3579, 21636.0346, 21379.968, 21068.9532, 20759.2021, 20494.8941, 20230.6083, 19954.5588, 19767.6709, 19785.1466, 19825.7276, 19948.6539, 19737.4636, 19523.8878, 19332.8308, 19322.4251, 19180.6859, 18937.8353, 18697.4498, 18557.8673, 18353.0342, 18120.1896, 17969.5578, 17946.0061, 17650.3159, 17469.1093, 17290.9413, 17084.4458, 16862.0235, 16693.636, 16767.9384, 16664.691, 16635.5001, 16684.1204, 16674.9604, 16508.8639, 16396.5305, 16325.4664, 16222.9143, 16143.5394, 16322.3905, 16601.0429, 17048.3554, 17283.8313, 17424.8346, 17897.2823, 18150.6045, 18439.435, 18344.9521, 18131.703, 17915.5368, 17477.6598, 17198.2445, 16897.1283, 16585.5072, 16361.3585, 16151.6815, 15816.9938, 15464.3105, 15173.9388, 14898.2974, 14624.7389, 14448.9521, 14279.7502, 14044.3384, 13943.2648, 13761.7818, 13597.8886, 13422.7744, 13249.5591, 13116.9102, 12934.8898, 12781.4276, 12756.5755, 12655.4941, 12471.1761, 12404.7473, 12349.4892, 12425.8534, 12306.8774, 12186.8514, 12066.8736, 12053.9943, 11949.0995, 11877.7931, 11815.8224, 11737.9006, 11695.9212, 11668.8327, 11729.2317, 11761.4108, 11742.3752, 11728.6152, 11747.2972, 11864.1523, 11998.8519, 12180.8788, 12291.6281, 12209.5139, 12005.0568, 11800.501, 11571.319, 11318.3519, 11069.7425, 10854.3348, 10630.6375, 10462.5216, 10394.7904, 10298.6467, 10294.3473, 10201.0114, 10116.4639, 10073.1068, 10072.5419, 10038.0798, 9904.2471], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28790.2794, 28524.527, 28206.229, 27911.5989, 27551.5075, 27174.44, 26781.0636, 26396.6679, 26054.5781, 25676.2328, 25289.296, 24948.705, 24565.5441, 24212.2287, 23974.6902, 23727.4929, 23696.5777, 23562.7425, 23485.3284, 23273.3435, 23021.7319, 22815.4462, 22664.4114, 22432.3406, 22169.2021, 21902.1659, 21654.8651, 21405.9563, 21149.421, 20937.731, 20835.4506, 20756.6784, 20732.4064, 20547.1398, 20358.1547, 20178.6233, 20092.621, 19945.0247, 19745.0231, 19542.2318, 19388.6617, 19202.2449, 18999.4015, 18836.7646, 18741.8369, 18511.1582, 18334.2554, 18158.5345, 17967.7422, 17767.1118, 17592.71, 17546.0042, 17417.8208, 17330.8036, 17290.052, 17227.5461, 17087.916, 16973.9269, 16881.7127, 16775.0191, 16680.8603, 16723.3709, 16831.143, 17043.5353, 17167.3388, 17252.2922, 17516.1974, 17685.1838, 17880.8018, 17884.5139, 17816.6632, 17733.4371, 17521.4158, 17370.8882, 17196.7184, 17004.9559, 16847.5972, 16691.4579, 16464.738, 16218.3092, 15994.4004, 15771.8776, 15545.3869, 15365.6273, 15189.6954, 14979.723, 14837.6954, 14657.449, 14486.2986, 14309.9616, 14134.7358, 13980.9505, 13803.3169, 13640.2246, 13545.4166, 13417.3415, 13248.2371, 13139.4352, 13040.5203, 13014.7081, 12896.3059, 12777.2991, 12658.2205, 12595.1554, 12488.6714, 12399.9326, 12317.7442, 12229.1259, 12160.3533, 12101.9325, 12092.3225, 12074.5981, 12034.7997, 11999.7422, 11983.7064, 12022.401, 12077.8866, 12165.7069, 12225.1634, 12188.4812, 12083.3877, 11968.7794, 11832.7052, 11675.3047, 11511.0852, 11356.2199, 11191.2466, 11049.7945, 10958.3855, 10854.3488, 10799.1727, 10702.2039, 10610.1845, 10540.4526, 10495.6476, 10437.3002, 10329.1764], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27070.4129, 26724.7792, 26350.6331, 25996.1234, 25720.1202, 25440.0556, 25308.6251, 25113.9596, 24961.4392, 24722.6036, 24458.6564, 24226.2096, 24032.8787, 23787.3812, 23521.7042, 23253.5505, 22998.8381, 22743.5145, 22483.4384, 22253.9699, 22099.7645, 21964.834, 21870.4462, 21671.5211, 21470.9582, 21277.5464, 21148.3885, 20980.2899, 20778.0136, 20573.9943, 20403.3977, 20211.6485, 20009.1156, 19833.7994, 19705.1687, 19486.752, 19303.9731, 19122.3739, 18930.9444, 18732.8914, 18552.4399, 18458.8824, 18313.1531, 18196.4426, 18112.989, 18017.5536, 17871.9972, 17744.1929, 17632.0306, 17511.3467, 17400.0568, 17382.4544, 17412.9399, 17519.2832, 17572.4567, 17603.8692, 17759.9613, 17858.7092, 17980.0294, 17976.1423, 17924.2674, 17860.9463, 17709.0925, 17595.014, 17462.5683, 17315.513, 17188.8793, 17061.0893, 16883.6577, 16689.695, 16507.6028, 16323.7517, 16134.7178, 15974.9238, 15816.4346, 15633.7605, 15495.3523, 15330.8204, 15171.4365, 15007.78, 14844.058, 14694.1182, 14527.7749, 14370.5538, 14259.2111, 14126.3993, 13966.099, 13846.0808, 13733.4839, 13671.2909, 13548.7228, 13426.0138, 13303.4951, 13219.143, 13106.7514, 13006.7619, 12911.9356, 12813.569, 12729.2751, 12652.995, 12610.9326, 12565.4671, 12506.8379, 12452.6351, 12412.5533, 12411.0982, 12423.608, 12460.7946, 12482.0337, 12440.6121, 12353.1533, 12258.1111, 12147.2653, 12020.3449, 11886.8388, 11757.6879, 11620.0306, 11496.5448, 11405.7999, 11306.458, 11239.9123, 11145.789, 11054.8348, 10978.91, 10920.2707, 10853.35, 10753.2629], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24524.7246, 24347.6115, 24196.7963, 23984.6516, 23772.0299, 23564.2277, 23396.0462, 23205.7251, 22995.5009, 22784.5289, 22594.1453, 22391.6802, 22183.0805, 21991.2623, 21828.4686, 21612.4388, 21417.9777, 21224.6917, 21025.8887, 20823.3489, 20631.684, 20493.2767, 20324.916, 20175.0816, 20046.7613, 19912.9173, 19750.1139, 19598.7773, 19457.8714, 19312.9129, 19174.6164, 19094.3264, 19045.7245, 19046.3338, 19018.7706, 18981.1463, 19022.0149, 19032.5459, 19060.2567, 19015.5321, 18943.24, 18864.7909, 18733.1212, 18623.6214, 18502.7776, 18372.5986, 18254.1707, 18134.7184, 17984.7647, 17823.6851, 17668.5314, 17511.2522, 17349.7806, 17205.0014, 17060.4265, 16900.6053, 16766.7946, 16616.9246, 16469.6087, 16319.2225, 16168.2761, 16025.2061, 15871.8959, 15723.6195, 15602.8792, 15469.4576, 15319.3512, 15193.3303, 15072.0557, 14981.7591, 14855.866, 14730.0177, 14604.4081, 14502.1191, 14383.4898, 14272.6437, 14165.3618, 14056.4163, 13956.4397, 13861.9493, 13788.972, 13715.1385, 13634.416, 13557.2505, 13489.5687, 13446.4484, 13413.4504, 13397.2367, 13373.4235, 13313.2892, 13225.9053, 13133.909, 13032.1871, 12920.3366, 12803.8921, 12689.4257, 12569.2129, 12456.9301, 12364.1093, 12266.1442, 12188.0601, 12093.6656, 12001.2081, 11917.9451, 11845.4766, 11768.5168, 11671.7906], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28264.567057, 28771.670833, 28556.666016, 28556.998177, 28265.562761, 28754.722526, 29383.452083, 30236.157813, 30326.213412, 30729.96862, 31445.097136, 31539.473308, 31108.800781, 30051.725, 28944.803516, 28075.150261, 27520.526042, 26717.998828, 26178.328385, 25629.021094, 25608.085807, 25401.057422, 25301.697135, 24903.590495, 24412.43763, 23825.911849, 23336.752083, 23030.030469, 22636.244271, 22222.851562, 21974.616797, 21552.583854, 21228.582682, 21321.961589, 21326.614063, 22021.472917, 22233.154167, 22506.644531, 22157.054688, 21628.682552, 21224.927083, 21115.597526, 20743.079167, 20352.615495, 19966.803646, 19645.460287, 19339.403386, 19069.56823, 18972.201823, 19236.719922, 19516.191927, 19913.301823, 19641.473438, 19289.890104, 18932.657813, 18935.648177, 18743.241276, 18448.814714, 18140.763802, 18000.528776, 17730.361979, 17463.517318, 17367.812761, 17491.763933, 17093.990039, 16914.875131, 16732.769206, 16478.220247, 16201.406966, 16081.443555, 16375.870052, 16339.648372, 16424.054687, 16618.123177, 16653.015104, 16350.613672, 16180.803711, 16069.81276, 15910.636654, 15835.866992, 16264.545898, 16844.758008, 17696.134636, 18104.542643, 18246.106771, 18890.786849, 19098.147787, 19359.342708, 18968.879427, 18357.429948, 17728.700651, 16826.813151, 16321.7028, 15936.888672, 15590.954948, 15434.105078, 15335.076953, 14956.908919, 14542.851302, 14236.46211, 13948.017448, 13684.496159, 13629.997331, 13572.507943, 13361.15931, 13376.445508, 13221.92181, 13069.059505, 12894.163867, 12723.283333, 12603.36263, 12413.274024, 12270.156055, 12362.970703, 12307.082227, 12082.863607, 12071.885417, 12059.909505, 12270.15625, 12139.417318, 11995.704232, 11811.738281, 11822.716406, 11667.692643, 11625.44375, 11590.846289, 11513.667123, 11485.722917, 11503.68724, 11668.358399, 11771.81849, 11767.49375, 11748.531706, 11773.814518, 11966.346485, 12204.613607, 12527.961849, 12691.757747, 12464.0, 11984.0, 11522.666667, 11063.0, 10647.333333, 10329.333333, 10115.266667, 9894.2, 9784.2, 9857.8, 9862.733333, 10009.666667, 9965.933333, 9896.733333, 9872.866667, 9927.133333, 9905.466667, 9716.266667], "10": [28183.423047, 28384.89304, 28256.470277, 28297.162962, 28221.215021, 28582.374965, 28994.559446, 29510.60554, 29669.38885, 30009.52223, 30586.289773, 30865.067188, 30853.285405, 30406.027237, 29868.049006, 29328.348544, 28811.305575, 28064.425284, 27404.187145, 26730.445242, 26369.738743, 25983.474645, 25698.534624, 25324.958523, 24922.018572, 24487.630043, 24076.170526, 23755.612855, 23353.39794, 22926.80348, 22578.150746, 22164.244318, 21815.047905, 21700.038743, 21567.266193, 21842.690306, 21909.484659, 22067.90554, 21956.340021, 21745.534908, 21593.367614, 21524.760938, 21268.459979, 20922.072692, 20557.649823, 20218.966087, 19906.746343, 19593.801563, 19393.23782, 19405.472692, 19457.94723, 19615.552592, 19474.62358, 19319.102841, 19167.388708, 19177.810973, 19055.551527, 18815.47294, 18549.474325, 18364.407955, 18123.876705, 17864.947124, 17708.248367, 17678.431037, 17385.334411, 17192.11163, 17016.652095, 16817.810316, 16596.220614, 16420.127042, 16492.359215, 16406.53283, 16391.850728, 16463.992063, 16504.231445, 16380.159268, 16295.873562, 16243.308398, 16149.053374, 16061.142383, 16219.744513, 16510.213121, 16989.91685, 17292.620366, 17517.473136, 18073.487056, 18418.78663, 18783.84343, 18750.219869, 18541.408629, 18265.712678, 17732.356179, 17320.534162, 16892.942703, 16451.031818, 16092.228445, 15792.062536, 15402.988743, 15033.762802, 14736.22516, 14460.710441, 14196.887039, 14019.524414, 13858.293999, 13636.885387, 13546.980576, 13392.184926, 13263.128072, 13119.424787, 12968.371786, 12851.794798, 12682.417756, 12531.739364, 12510.260955, 12423.918324, 12250.22168, 12194.477965, 12153.08695, 12247.081055, 12157.169709, 12057.278267, 11951.489524, 11941.690945, 11839.259126, 11772.574148, 11713.963974, 11630.040696, 11580.956907, 11549.92809, 11623.689915, 11676.039968, 11678.308168, 11680.032067, 11717.684162, 11850.464347, 12007.188423, 12216.311666, 12357.930416, 12303.494869, 12106.458132, 11888.803711, 11627.989595, 11322.02484, 11001.454545, 10703.072727, 10402.781818, 10171.6, 10070.127273, 9977.018182, 9994.163636, 9936.218182, 9890.072727, 9884.363636, 9919.054545, 9917.581818, 9810.509091], "20": [null, null, null, null, null, 28665.236598, 28786.505832, 29004.33457, 29077.371345, 29281.147982, 29639.590709, 29861.73949, 29937.767113, 29805.413002, 29625.396438, 29448.085696, 29258.265895, 28916.295834, 28571.097656, 28186.069885, 27920.317457, 27593.562575, 27280.384877, 26885.957487, 26460.791602, 26003.201795, 25550.430311, 25140.550539, 24703.018006, 24258.174609, 23868.257236, 23455.980059, 23087.188095, 22844.341267, 22598.646103, 22574.102781, 22462.233352, 22417.157999, 22243.431371, 22029.732692, 21857.738997, 21745.845778, 21557.355301, 21338.956827, 21112.84389, 20901.162798, 20682.123466, 20449.388226, 20256.553869, 20167.993341, 20101.531399, 20090.185445, 19917.550902, 19733.404046, 19555.737305, 19468.339862, 19330.811365, 19144.670573, 18960.048958, 18822.686375, 18650.716444, 18460.872787, 18311.713486, 18228.754781, 18009.715569, 17836.985914, 17661.217904, 17465.796285, 17254.542592, 17065.007678, 17005.263332, 16873.431506, 16791.042508, 16757.503018, 16706.232324, 16580.643169, 16484.131069, 16411.165532, 16323.696991, 16247.431985, 16309.075344, 16441.476897, 16685.035947, 16851.807719, 16989.122777, 17305.196433, 17535.439323, 17795.067806, 17864.354348, 17852.628502, 17813.178613, 17637.766755, 17506.955501, 17340.848317, 17147.040825, 16976.281329, 16793.701102, 16528.921773, 16230.911477, 15940.924131, 15640.136672, 15330.709208, 15067.686333, 14817.101381, 14538.697391, 14332.404492, 14105.484733, 13900.71098, 13707.206915, 13523.186663, 13366.309268, 13191.998307, 13031.460733, 12942.008394, 12824.056524, 12667.080501, 12571.973, 12491.163272, 12484.559984, 12388.183394, 12289.905669, 12189.799191, 12143.25472, 12055.198805, 11984.467104, 11918.634794, 11847.837988, 11795.865328, 11754.139207, 11760.840141, 11760.745131, 11739.810761, 11722.013021, 11721.917997, 11778.899405, 11855.455232, 11965.043178, 12050.373112, 12041.945085, 11966.038449, 11873.876981, 11752.985677, 11602.508533, 11438.869662, 11276.212091, 11096.658873, 10934.024484, 10815.96749, 10683.324847, 10597.639035, 10473.124781, 10354.444894, 10258.435077, 10189.228571, 10110.6, 9988.57619], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29313.495187, 29160.461408, 28916.224752, 28677.94824, 28421.437622, 28249.505108, 28034.436727, 27822.391276, 27556.350882, 27265.955511, 26951.623135, 26627.921669, 26317.866373, 25970.53892, 25604.698589, 25259.064844, 24879.449714, 24513.620174, 24218.122228, 23915.217024, 23756.576932, 23540.490234, 23371.762912, 23125.596736, 22857.530313, 22626.564726, 22445.338306, 22221.458405, 21982.699513, 21742.021707, 21514.647077, 21287.411824, 21056.381805, 20853.866087, 20725.787593, 20617.872778, 20554.680439, 20390.927092, 20226.305334, 20067.868872, 19972.217326, 19837.396279, 19666.589214, 19491.655112, 19346.585904, 19177.279755, 18994.027176, 18833.210967, 18715.43406, 18507.912307, 18332.817438, 18161.624458, 17981.362729, 17796.309377, 17627.68925, 17544.41905, 17411.012964, 17308.039947, 17238.801707, 17158.146949, 17027.08846, 16912.012973, 16811.108917, 16700.267694, 16597.841377, 16590.69136, 16636.68942, 16766.204339, 16848.820707, 16913.578222, 17105.931741, 17249.403621, 17420.210597, 17469.563937, 17470.02484, 17457.322035, 17353.051941, 17280.12608, 17184.378119, 17070.417494, 16969.834986, 16862.724198, 16700.482206, 16514.228159, 16331.597392, 16139.908478, 15938.582622, 15760.33616, 15579.206149, 15370.944691, 15203.010549, 15004.911332, 14807.680383, 14602.658157, 14393.736022, 14195.165014, 13980.425101, 13776.417822, 13623.135749, 13453.456542, 13260.319781, 13115.148009, 12985.105397, 12914.628948, 12790.840848, 12670.618483, 12554.058985, 12476.3213, 12373.585599, 12284.742925, 12202.411001, 12118.626819, 12050.786087, 11991.550758, 11966.623137, 11939.592125, 11900.231296, 11865.249876, 11845.17457, 11864.768057, 11899.512051, 11961.639772, 12010.101061, 11997.423358, 11937.74514, 11867.819804, 11779.485845, 11671.314892, 11552.479095, 11435.178226, 11306.018492, 11186.488317, 11096.893233, 10997.170898, 10930.07973, 10834.335841, 10739.701058, 10658.079123, 10593.399202, 10519.680729, 10412.078201], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25451.685807, 25263.211768, 25101.03313, 24887.467705, 24658.205558, 24446.133644, 24256.259979, 24032.940375, 23794.971731, 23552.362428, 23314.894194, 23073.618101, 22825.914749, 22593.239611, 22404.061771, 22226.948719, 22076.662848, 21866.135208, 21653.793479, 21445.681884, 21276.317491, 21086.658844, 20879.055414, 20673.133096, 20489.174427, 20296.04023, 20100.861253, 19925.562272, 19781.777871, 19586.262747, 19412.492335, 19240.618001, 19064.005372, 18883.22132, 18712.871776, 18595.296882, 18449.319278, 18322.31065, 18217.691864, 18108.186122, 17969.929817, 17842.467698, 17724.877149, 17603.040831, 17487.139153, 17428.390771, 17401.77867, 17424.880058, 17421.240283, 17409.105175, 17476.591347, 17517.993186, 17579.341389, 17571.702215, 17537.360957, 17496.741026, 17402.892966, 17330.539432, 17245.910028, 17150.443451, 17064.903139, 16976.794265, 16856.506112, 16722.663633, 16592.390568, 16458.610637, 16319.451219, 16196.226997, 16071.552366, 15929.918232, 15812.331549, 15677.976949, 15544.689635, 15406.464452, 15265.688219, 15131.150946, 14984.614988, 14840.988113, 14723.161665, 14591.993742, 14442.139498, 14314.415095, 14189.932971, 14094.852879, 13963.060073, 13829.641273, 13695.804848, 13584.028248, 13455.435892, 13334.230109, 13216.223406, 13095.659384, 12983.324235, 12876.082976, 12789.954763, 12703.077371, 12610.510495, 12523.196393, 12448.139632, 12400.097614, 12364.933517, 12351.077888, 12333.920734, 12284.959008, 12211.157894, 12134.091746, 12048.447393, 11952.581246, 11852.253042, 11753.721782, 11649.110689, 11552.208372, 11474.680279, 11391.678381, 11327.861766, 11247.490065, 11168.394374, 11097.736114, 11037.571902, 10972.778938, 10887.634591], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8915, -2.7654, -2.4746, -2.1639, -1.9934, -2.1034, -2.2431, -2.2782, -2.235, -2.2647, -2.4921, -2.9012, -3.4204, -3.6125, -3.6803, -3.5351, -3.338, -3.5482, -3.8317, -4.1581, -4.6994, -5.2299, -5.4925, -5.714, -5.4833, -5.0285, -4.7867, -4.6078, -4.4604, -4.2962, -3.911, -3.6423, -3.3554, -3.362, -3.4693, -3.3662, -3.2483, -2.9455, -2.8747, -2.7935, -2.7968, -2.8289, -2.6704, -2.5411, -2.589, -2.7377, -3.2434, -3.6424, -4.13, -4.2243, -3.9163, -3.5959, -3.3596, -3.0912, -2.7679, -2.6004, -2.3509, -2.2609, -2.2614, -2.3542, -2.4705, -2.4342, -2.4354, -1.7903, -1.0583, -0.5845, 0.076, 0.1685, 0.5816, 0.7225, 0.4274, 0.1857, -0.4872, -0.8083, -1.109, -1.2362, -1.1884, -1.1779, -1.094, -1.2635, -1.4184, -1.8506, -2.0487, -2.2289, -2.5019, -2.5606, -2.4669, -2.5016, -2.4698, -2.3803, -2.6087, -2.9727, -3.5392, -4.3784, -4.9185, -5.2376, -5.8807, -6.0192, -6.5323, -6.4581, -5.8916, -5.5456, -4.7678, -4.5341, -4.265, -3.904, -3.9017, -3.9093, -3.6253, -3.3223, -2.8434, -2.323, -2.0551, -1.9768, -1.9383, -1.6332, -1.4079, -0.8539, -0.412, -0.4679, -0.6079, -1.0771, -1.4942, -1.8073, -2.1789, -2.378, -2.5128, -2.6646, -2.4905, -2.6756, -2.5408, -2.4034, -2.3533, -2.1421, -2.1251, -2.0798, -2.2238], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.48, 43.34, 42.9, 38.38, 38.07, 36.62, 41.63, 39.15, 38.93, 35.96, 34.41, 32.86, 32.01, 32.39, 30.21, 28.86, 29.58, 27.23, 27.02, 33.67, 32.42, 45.45, 40.8, 43.37, 37.64, 35.51, 36.89, 39.21, 35.44, 33.51, 32.47, 32.26, 31.29, 30.08, 31.93, 39.48, 40.57, 44.28, 35.9, 34.97, 34.58, 40.88, 37.34, 34.3, 33.34, 35.99, 33.7, 32.12, 34.15, 39.07, 31.95, 34.76, 34.01, 32.49, 31.17, 31.93, 42.58, 37.67, 40.17, 43.38, 41.75, 36.91, 38.06, 39.12, 37.65, 37.9, 49.87, 54.94, 61.84, 56.31, 54.25, 64.06, 58.98, 61.02, 50.13, 46.47, 45.37, 39.14, 41.74, 40.05, 38.53, 39.69, 39.02, 35.02, 33.25, 33.21, 32.3, 31.13, 33.71, 33.0, 30.4, 35.57, 32.74, 32.31, 31.14, 30.27, 30.9, 28.65, 28.51, 35.89, 32.95, 29.66, 35.43, 35.39, 43.16, 36.17, 35.4, 34.63, 40.09, 36.46, 37.4, 37.25, 36.1, 37.76, 38.34, 44.61, 43.61, 41.01, 41.16, 43.73, 51.45, 54.06, 58.48, 55.43, 44.19, 37.65, 36.09, 33.6, 31.15, 29.67, 29.24, 27.53, 28.94, 35.26, 33.39, 39.67, 35.34, 34.96, 37.22, 40.25, 38.31, 33.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2424.2584, -2454.7576, -2445.9068, -2468.7558, -2495.9013, -2480.773, -2503.4759, -2498.3001, -2396.9836, -2317.3277, -2067.0711, -1936.1173, -1774.8718, -1747.2063, -1755.722, -1724.4918, -1650.5488, -1653.7312, -1681.9139, -1709.0831, -1715.6642, -1722.3433, -1734.1923, -1706.6144, -1590.8039, -1470.409, -1319.9597, -1323.8305, -1329.6704, -1326.2503, -1244.4376, -1224.61, -1250.7888, -1275.3366, -1254.9845, -1264.5006, -1286.1758, -1271.0044, -1200.8939, -1253.5572, -1253.8906, -1252.9845, -1264.6371, -1282.8152, -1276.4737, -1163.912, -1134.4306, -1074.1491, -982.8681, -921.6233, -932.7226, -920.4509, -891.2011, -877.6127, -854.9771, -720.5354, -548.9376, -312.0115, -180.0894, -97.3445, 125.2616, 239.7883, 362.5716, 309.5009, 204.7487, 102.0535, -94.0877, -212.0931, -333.9412, -454.2304, -529.7779, -594.4618, -709.9398, -826.9179, -909.939, -981.3151, -1047.1281, -1065.6832, -1079.2099, -1120.0561, -1099.1327, -1113.5563, -1118.9265, -1128.3799, -1136.0635, -1125.1562, -1136.0315, -1133.5962, -1074.5844, -1051.5321, -1066.071, -1028.293, -987.3743, -890.7227, -884.461, -879.4274, -875.0152, -824.1686, -816.338, -794.5309, -769.9834, -753.9181, -723.1862, -687.6825, -615.8055, -560.037, -529.8649, -499.3913, -456.6887, -373.4645, -286.8533, -184.2166, -118.456, -141.3678, -217.9354, -291.7941, -373.4577, -461.9012, -544.1986, -607.7397, -671.4175, -707.1146, -696.3917, -697.9234, -658.5431, -659.5923, -656.4873, -635.2457, -596.0478, -573.4621, -595.5791], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2463.2347, -2434.0533, -2360.6569, -2275.749, -2175.5735, -2089.9001, -2023.0645, -1963.3499, -1900.7897, -1851.378, -1817.4852, -1795.8048, -1779.7767, -1768.29, -1761.4704, -1750.4992, -1718.5602, -1668.9299, -1599.1359, -1544.0748, -1501.1939, -1466.2052, -1421.8517, -1382.4033, -1356.0804, -1339.9317, -1322.9422, -1311.2539, -1306.2383, -1299.1915, -1279.532, -1274.337, -1270.2477, -1266.7951, -1266.3635, -1269.6538, -1271.0178, -1249.5966, -1226.5634, -1196.0806, -1153.4381, -1107.0751, -1072.2046, -1041.8539, -1011.7233, -984.9012, -958.9164, -911.2402, -838.7797, -733.426, -622.7587, -517.6759, -389.0884, -263.313, -138.1361, -48.6087, 2.0628, 22.0609, -1.1688, -43.3537, -101.4712, -172.023, -243.574, -313.7516, -392.9892, -479.7749, -565.8078, -648.9092, -728.553, -795.979, -852.6252, -906.1114, -944.7157, -978.4838, -1006.5723, -1030.9338, -1051.9598, -1066.5991, -1080.4855, -1091.1077, -1087.803, -1080.5488, -1077.6533, -1067.7812, -1051.6998, -1019.5044, -992.4957, -969.8821, -950.9087, -925.5607, -903.7161, -881.8791, -859.5, -838.3836, -815.3441, -789.8118, -755.0105, -716.0158, -678.7856, -642.9068, -605.6632, -559.2234, -504.7494, -440.6428, -376.2055, -329.2379, -306.9774, -303.9408, -317.8442, -346.6556, -386.1642, -430.4793, -478.6669, -524.3565, -558.7635, -586.5955, -600.985, -612.7065, -621.4626, -624.2192, -618.585, -609.5604, -606.7641], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.2511, 116.7256, 293.5858, 339.6317, 400.7017, 342.6938, 267.3425, 238.8581, 250.2409, 197.6468, 135.5713, 86.7217, 64.1125, 45.9467, 27.2781, 43.8848, 127.7563, 198.5209, 279.1762, 220.2443, 171.5235, 139.9549, 177.4141, 157.7933, 105.2916, 64.5951, 67.9577, 46.7533, 20.0625, 28.1871, 78.6381, 20.7798, 16.3571, 13.8106, 1.7264, -13.1614, -5.4559, 85.6846, 92.1328, 121.9315, 170.57, 185.4518, 139.482, 121.403, 120.5222, 107.2885, 103.9393, 190.7048, 289.8421, 421.4145, 442.6693, 420.3314, 514.35, 503.1013, 500.7077, 358.1096, 202.6859, 79.9926, -92.9189, -168.7394, -232.47, -282.2074, -286.2039, -280.7102, -316.9506, -347.143, -344.1312, -332.4059, -318.5751, -269.7042, -226.5847, -213.9447, -154.417, -135.0725, -112.3542, -97.4461, -84.1037, -58.5571, -55.546, -42.4885, 13.2186, 29.0167, 11.5823, 39.4882, 64.3255, 128.7817, 108.0347, 90.4547, 75.8935, 101.3921, 87.3781, 87.3482, 89.5166, 84.4655, 92.1579, 102.1293, 139.205, 155.9788, 148.9207, 143.5155, 148.9745, 185.7589, 217.8961, 256.4262, 257.7495, 187.8701, 89.042, 12.1467, -55.6135, -115.2456, -158.0344, -177.2604, -192.7506, -182.7581, -137.6282, -111.3279, -57.5581, -46.8858, -35.0247, -11.0265, 22.5372, 36.0983, 11.185], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.08, 2.61, 1.79, 2.45, 0.26, 4.76, 0.77, 13.73, 4.07, 3.24, 1.02, 0.36, 0.48, 0.81, 2.17, 0.36, 0.08, 5.06, 0.97, 0.0, 19.87, 14.61, 55.26, 43.12, 56.21, 19.4, 13.99, 20.11, 30.3, 2.99, 0.0, 4.52, 3.23, 0.0, 9.27, 13.1, 31.46, 38.68, 51.73, 13.3, 8.27, 6.26, 24.25, 7.82, 0.41, 1.27, 8.32, 1.41, 2.69, 6.52, 16.07, 0.55, 12.01, 9.63, 5.11, 1.96, 4.14, 48.38, 18.71, 31.83, 49.03, 39.64, 2.0, 7.8, 13.0, 3.25, 7.86, 92.45, 100.0, 94.07, 74.21, 66.34, 93.98, 38.83, 43.63, 24.16, 16.16, 13.71, 0.47, 7.62, 4.81, 1.2, 4.63, 3.49, 2.45, 0.58, 0.97, 0.29, 0.49, 9.57, 7.94, 0.41, 17.28, 0.82, 0.0, 1.04, 2.75, 6.48, 0.95, 3.63, 30.66, 9.34, 7.1, 25.45, 25.96, 53.15, 12.58, 7.51, 4.19, 39.93, 5.02, 10.75, 9.32, 6.91, 14.8, 19.81, 48.88, 42.81, 26.84, 43.43, 61.34, 77.24, 91.65, 90.5, 59.54, 23.1, 0.0, 2.15, 0.6, 1.21, 3.83, 2.2, 0.19, 2.13, 11.21, 5.91, 15.58, 3.9, 3.63, 11.01, 32.19, 21.69, 12.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.16, 2.28, 1.5, 2.49, 1.93, 6.42, 6.19, 7.01, 2.78, 1.54, 0.62, 0.55, 1.15, 1.11, 0.87, 1.83, 2.04, 2.01, 6.95, 11.49, 29.91, 37.66, 51.53, 39.58, 29.87, 17.83, 21.47, 17.8, 11.1, 2.5, 2.58, 2.58, 4.17, 7.46, 17.94, 27.75, 40.62, 34.57, 24.43, 9.28, 12.93, 12.78, 10.83, 3.17, 3.33, 3.67, 4.14, 3.54, 8.43, 7.71, 9.54, 7.4, 8.92, 5.57, 3.74, 18.16, 23.74, 32.97, 33.19, 40.17, 30.22, 16.48, 7.6, 8.02, 8.04, 34.52, 66.77, 95.51, 89.43, 78.21, 78.18, 66.38, 58.81, 35.54, 27.98, 18.01, 10.11, 7.27, 4.3, 4.54, 3.55, 3.11, 3.52, 2.17, 1.33, 0.61, 0.58, 3.45, 6.0, 5.97, 8.54, 6.17, 6.03, 0.62, 1.26, 3.42, 3.39, 3.69, 11.75, 14.54, 15.7, 13.96, 19.5, 34.85, 30.56, 24.41, 8.09, 17.21, 16.38, 18.57, 8.36, 8.99, 10.34, 13.84, 27.83, 37.17, 39.51, 37.69, 43.87, 60.67, 76.74, 86.46, 80.56, 57.71, 27.55, 8.42, 0.92, 1.32, 1.88, 2.41, 2.07, 1.51, 4.51, 6.42, 10.9, 8.46, 7.7, 6.18, 15.61, 21.63, 22.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.92, -97.39, -98.21, -97.55, -99.74, -95.24, -99.23, -86.27, -95.93, -96.76, -98.98, -99.64, -99.52, -99.19, -97.83, -99.64, -99.92, -94.94, -99.03, -100.0, -80.13, -85.39, -44.74, -56.88, -43.79, -80.6, -86.01, -79.89, -69.7, -97.01, -100.0, -95.48, -96.77, -100.0, -90.73, -86.9, -68.54, -61.32, -48.27, -86.7, -91.73, -93.74, -75.75, -92.18, -99.59, -98.73, -91.68, -98.59, -97.31, -93.48, -83.93, -99.45, -87.99, -90.37, -94.89, -98.04, -95.86, -51.62, -81.29, -68.17, -50.97, -60.36, -98.0, -92.2, -87.0, -96.75, -92.14, -7.55, -0.0, -5.93, -25.79, -33.66, -6.02, -61.17, -56.37, -75.84, -83.84, -86.29, -99.53, -92.38, -95.19, -98.8, -95.37, -96.51, -97.55, -99.42, -99.03, -99.71, -99.51, -90.43, -92.06, -99.59, -82.72, -99.18, -100.0, -98.96, -97.25, -93.52, -99.05, -96.37, -69.34, -90.66, -92.9, -74.55, -74.04, -46.85, -87.42, -92.49, -95.81, -60.07, -94.98, -89.25, -90.68, -93.09, -85.2, -80.19, -51.12, -57.19, -73.16, -56.57, -38.66, -22.76, -8.35, -9.5, -40.46, -76.9, -100.0, -97.85, -99.4, -98.79, -96.17, -97.8, -99.81, -97.87, -88.79, -94.09, -84.42, -96.1, -96.37, -88.99, -67.81, -78.31, -87.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1582.2666, 1489.8982, 1422.9978, 1437.4261, 1385.3113, 1328.3738, 1313.2442, 1295.6348, 1245.1028, 1233.0728, 1204.0998, 1159.75, 1130.3177, 1088.7459, 1064.0291, 1068.1372, 1033.8552, 1036.2021, 996.3681, 1008.1575, 981.72, 1083.5672, 1098.7414, 1080.7876, 1114.6748, 1147.5656, 1112.9508, 1087.2172, 1083.6165, 1089.1741, 1053.3893, 1010.5474, 983.9393, 1016.9112, 1003.3782, 1008.9702, 1046.919, 1161.1994, 1201.4483, 1150.8792, 1109.2627, 1111.9201, 1130.0537, 1100.6063, 1044.7785, 1006.1122, 986.2295, 952.4572, 914.6885, 915.578, 968.3867, 936.601, 902.4573, 876.0928, 840.2182, 800.4972, 837.315, 859.7534, 822.9095, 815.7569, 806.6228, 814.5192, 797.6405, 808.3149, 785.4706, 739.3348, 790.8466, 826.9295, 870.0483, 869.854, 867.5373, 965.7908, 1329.7573, 1319.8696, 1411.449, 1382.1965, 1312.6638, 1324.6477, 1284.505, 1257.5549, 1207.6067, 1157.6657, 1110.5799, 1133.4379, 1088.0827, 1033.1494, 989.973, 946.3202, 911.8381, 884.4477, 860.4378, 835.6506, 816.5505, 834.0632, 803.4222, 763.8564, 728.5425, 706.8004, 669.1462, 661.6267, 657.8522, 663.6145, 656.4901, 644.5282, 656.5888, 680.9758, 651.5819, 625.7134, 628.7813, 625.9273, 589.4161, 568.7008, 546.6136, 548.9158, 539.2912, 566.7102, 569.7154, 552.5459, 538.0286, 530.9638, 557.1954, 556.3243, 558.7297, 601.6776, 639.0577, 667.6965, 639.2896, 621.126, 605.6885, 589.8536, 574.7926, 552.9503, 519.3824, 510.4265, 496.1103, 494.1739, 494.1615, 470.9356, 460.1545, 448.1435, 446.0618, 474.8431], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0453, 0.2047, 0.1539, 0.175, 0.1212, 0.1156, 0.117, 0.1357, 0.173, 0.1525, 0.1469, 0.1636, 0.1005, 0.1099, 0.2315, 0.2156, 0.4914, 0.3571, 0.4459, 0.2296, 0.1602, 0.2091, 0.2946, 0.0919, 0.0082, 0.0008, 0.0484, 0.0535, 0.0464, 0.1354, 0.3356, 0.3792, 0.4807, 0.1773, 0.1728, 0.1912, 0.351, 0.2164, 0.0552, 0.0453, 0.1627, 0.0789, 0.0195, 0.1196, 0.2891, -0.0197, 0.113, 0.1245, 0.1059, 0.1013, 0.1507, 0.3977, 0.2093, 0.3058, 0.4269, 0.3728, 0.1264, 0.1836, 0.2481, 0.1879, 0.2141, 0.7826, 1.0211, 1.2334, 0.9876, 0.8621, 1.1663, 0.9416, 0.9542, 0.6135, 0.4655, 0.4243, 0.1726, 0.2601, 0.2112, 0.1758, 0.2112, 0.1999, 0.096, 0.0748, 0.1101, 0.1287, 0.1412, 0.2032, 0.2168, 0.1882, 0.2627, 0.2092, 0.192, 0.1665, 0.154, 0.1753, 0.1245, 0.143, 0.2935, 0.2005, 0.0677, 0.2076, 0.2253, 0.4944, 0.1301, 0.1178, 0.1138, 0.3209, 0.1185, 0.1881, 0.1868, 0.1395, 0.2263, 0.2714, 0.5584, 0.5197, 0.3688, 0.389, 0.5307, 0.9362, 1.0002, 1.1129, 0.9393, 0.4767, 0.1051, 0.0582, -0.0151, -0.0463, -0.028, 0.029, 0.0314, 0.104, 0.224, 0.2021, 0.3148, 0.231, 0.247, 0.2989, 0.3583, 0.3365, 0.2205], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0535, 0.0448, 0.0048, -0.0086, -0.0595, -0.1144, -0.1995, -0.3256, -0.4006, -0.5517, -0.6465, -0.6765, -0.6809, -0.7327, -0.5942, -0.5768, -0.2792, -0.3154, -0.2584, -0.2722, -0.2668, -0.2371, -0.2038, -0.2491, -0.2846, -0.2661, -0.2512, -0.2054, -0.177, -0.0943, 0.1549, 0.191, 0.0304, 0.0011, -0.0328, -0.0439, -0.0765, -0.0996, -0.1845, -0.1894, -0.1546, -0.1926, -0.2087, -0.1279, -0.0428, -0.0917, -0.0443, -0.0418, -0.0372, -0.0627, -0.1863, -0.1487, -0.0274, 0.0162, 0.041, -0.0423, -0.1553, -0.1944, -0.1695, -0.2221, -0.2432, -0.1899, -0.1138, -0.0276, -0.1003, 0.0075, 0.1462, -0.1898, -0.147, -0.1997, -0.2224, -0.2683, -0.2894, -0.2535, -0.2562, -0.2403, -0.1962, -0.1452, -0.1695, -0.157, -0.1645, -0.2015, -0.245, -0.2614, -0.3099, -0.3539, -0.4798, -0.3384, -0.4332, -0.3948, -0.3672, -0.3358, -0.3227, -0.3781, -0.2937, -0.2726, -0.3072, -0.2793, -0.171, -0.0618, -0.0855, -0.0553, -0.0587, -0.0821, 0.0208, 0.0634, 0.0211, 0.0662, 0.0759, 0.1173, 0.1932, 0.2179, 0.1789, 0.1872, 0.1062, 0.118, 0.1634, 0.1634, -0.0043, -0.0887, -0.1093, -0.1238, -0.1264, -0.1576, -0.1447, -0.1989, -0.2127, -0.2126, -0.1828, -0.1975, -0.2912, -0.3359, -0.3099, -0.2944, -0.2964, -0.3747, -0.5005], "obv": [0, -4625, -7175, -5765, -6690, -4523, -805, 4180, -11654, -7685, -1939, -4474, -9448, -14504, -15594, -17185, -21835, -28597, -34015, -37585, -34798, -37594, -42054, -48653, -55771, -64759, -87352, -77502, -90735, -106789, -99769, -105008, -109385, -97170, -103942, -57238, -71210, -63832, -65771, -73967, -65565, -57928, -76807, -90817, -98654, -102421, -107247, -117948, -108411, -60358, -31745, 23141, 9289, -4513, -30145, -4350, -26503, -55683, -62248, -49425, -57798, -66828, -49690, -27333, -50294, -35220, -41424, -48641, -55224, -48118, -18395, -30031, -26685, -13781, -54171, -68040, -28982, -7088, -40164, -35360, -21465, 2559, 63078, 35496, 5312, 129871, -124117, -92248, -153260, -185206, -201921, -228360, -202046, -225639, -236813, -208871, -231113, -309939, -328827, -344766, -375164, -394670, -360796, -460826, -480182, -463382, -495593, -529509, -544694, -559368, -543719, -558670, -575423, -530521, -553109, -573462, -533678, -562643, -512712, -531843, -541561, -559314, -453833, -480096, -473220, -497111, -514250, -483432, -462994, -358042, -384146, -420704, -394930, -316671, -241575, -192280, -111047, -251996, -286732, -327332, -388796, -412319, -419764, -442627, -503684, -524059, -523657, -519023, -520100, -513801, -514992, -525868, -503056, -492006, -512594, -574591], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.34, 17.82, 19.43, 21.01, 22.76, 24.4, 25.27, 26.07, 24.52, 23.08, 21.9, 21.51, 21.92, 22.3, 22.18, 22.33, 22.85, 23.68, 24.46, 25.33, 26.69, 27.95, 27.82, 27.03, 26.05, 24.55, 23.48, 22.54, 21.17, 19.84, 18.81, 18.08, 17.27, 16.65, 16.46, 16.15, 15.16, 14.96, 14.91, 14.61, 14.76, 15.07, 15.37, 14.37, 13.44, 12.58, 12.43, 12.48, 11.78, 11.13, 10.78, 10.16, 9.51, 10.55, 12.03, 14.35, 16.51, 17.5, 19.65, 23.03, 25.85, 27.69, 28.7, 29.49, 29.05, 28.43, 27.75, 27.12, 26.29, 25.49, 24.0, 22.42, 20.9, 19.44, 18.35, 17.5, 16.34, 15.77, 15.19, 14.71, 13.88, 12.98, 12.41, 11.97, 11.84, 11.82, 11.08, 10.75, 11.19, 10.87, 10.67, 10.3, 9.64, 9.08, 8.71, 8.4, 8.0, 7.63, 7.16, 6.84, 6.91, 6.5, 7.01, 7.48, 8.03, 8.14, 8.69, 10.15, 11.51, 13.45, 15.89, 16.32, 15.57, 14.48, 13.83, 13.72, 14.03, 14.15, 14.58, 14.98, 14.6, 14.52, 13.67, 13.36, 13.2, 13.2, 12.85, 12.14, 12.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.57, 29.16, 28.35, 26.06, 25.11, 24.31, 26.28, 24.74, 25.13, 23.56, 22.41, 21.6, 20.58, 19.84, 18.85, 17.44, 16.73, 15.5, 14.97, 17.13, 16.33, 27.08, 24.8, 23.41, 21.08, 19.01, 18.2, 19.92, 18.56, 17.15, 16.46, 15.93, 15.2, 13.65, 12.85, 18.04, 19.65, 30.09, 27.01, 26.18, 25.22, 26.89, 27.65, 26.37, 25.79, 25.82, 24.46, 23.52, 23.64, 26.71, 23.45, 22.51, 23.35, 22.34, 21.63, 21.08, 28.41, 25.69, 24.92, 28.06, 27.81, 25.57, 24.25, 26.62, 25.44, 25.1, 34.84, 36.2, 43.61, 40.5, 37.71, 47.34, 57.2, 53.52, 46.47, 44.06, 43.08, 39.64, 37.96, 36.01, 34.82, 33.73, 32.64, 29.7, 28.73, 28.1, 27.23, 26.45, 25.49, 27.1, 25.86, 25.11, 23.86, 27.37, 26.39, 25.77, 25.09, 24.01, 23.55, 27.08, 25.29, 23.28, 26.84, 25.39, 30.36, 27.18, 26.38, 25.51, 27.88, 26.01, 25.64, 26.62, 25.72, 29.3, 27.69, 31.45, 29.05, 28.72, 27.39, 29.33, 34.33, 31.93, 36.61, 39.41, 34.45, 30.62, 29.7, 28.38, 27.03, 25.77, 25.74, 24.84, 24.56, 28.7, 27.42, 31.87, 29.59, 28.83, 27.4, 28.83, 30.02, 26.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.24, 25.87, 26.58, 31.74, 33.1, 33.1, 31.09, 33.6, 32.47, 36.28, 37.34, 39.37, 39.53, 38.11, 41.06, 41.01, 40.55, 41.42, 40.14, 36.84, 35.13, 29.55, 27.06, 26.67, 29.41, 33.23, 31.81, 30.24, 30.5, 31.61, 33.83, 32.75, 32.79, 35.41, 33.33, 30.77, 27.54, 23.06, 29.88, 31.72, 31.07, 28.78, 26.3, 29.41, 30.64, 29.54, 29.03, 31.21, 30.17, 27.99, 30.05, 30.03, 28.94, 31.34, 31.83, 31.15, 27.66, 25.01, 24.26, 22.73, 21.34, 27.01, 25.62, 23.47, 24.42, 24.58, 21.33, 18.95, 16.72, 15.53, 20.12, 16.78, 11.32, 12.37, 14.83, 18.05, 18.57, 24.67, 25.12, 24.56, 23.75, 24.7, 24.1, 27.05, 27.67, 27.44, 27.45, 28.77, 29.02, 27.78, 30.61, 29.27, 28.29, 25.72, 27.06, 28.49, 28.42, 29.42, 29.71, 27.9, 28.82, 32.7, 30.7, 29.81, 27.17, 26.58, 27.32, 27.62, 25.52, 27.51, 27.12, 26.1, 27.11, 25.07, 27.06, 23.91, 22.09, 21.15, 22.62, 21.28, 18.83, 17.51, 16.19, 13.96, 22.1, 27.29, 29.48, 31.57, 34.6, 37.1, 35.35, 37.35, 36.93, 34.89, 35.98, 33.54, 35.69, 36.0, 35.76, 34.1, 31.81, 38.5], "ad": [3184.0, 6657.0, 4375.0, 5367.0, 4478.0, 6137.0, 5945.0, 7939.0, 13773.0, 17409.0, 21991.0, 19692.0, 22115.0, 17312.0, 16661.0, 15290.0, 13237.0, 6664.0, 7275.0, 4548.0, 6964.0, 7050.0, 3649.0, 35.0, -6483.0, -14337.0, -33617.0, -42694.0, -54516.0, -70427.0, -70784.0, -75533.0, -79910.0, -69687.0, -71063.0, -39760.0, -51905.0, -46871.0, -48172.0, -51025.0, -43760.0, -37539.0, -54430.0, -68440.0, -70699.0, -73638.0, -78464.0, -81489.0, -74825.0, -32087.0, -19401.0, -65843.0, -79533.0, -80509.0, -86355.0, -64821.0, -85357.0, -112882.0, -116780.0, -107766.0, -114418.0, -114418.0, -101313.0, -84485.0, -106478.0, -91404.0, -95315.0, -96324.0, -99666.0, -98294.0, -72399.0, -74419.0, -74642.0, -68145.0, -99755.0, -112129.0, -147863.0, -166148.0, -192474.0, -188700.0, -178660.0, -154636.0, -112251.0, -124789.0, -103428.0, -15581.0, -240744.0, -212609.0, -268478.0, -291842.0, -302442.0, -326802.0, -301520.0, -300224.0, -310400.0, -286841.0, -274753.0, -323917.0, -336343.0, -341324.0, -368894.0, -384807.0, -350933.0, -430202.0, -448336.0, -431536.0, -459010.0, -492926.0, -505866.0, -506285.0, -498171.0, -511193.0, -513985.0, -471543.0, -472526.0, -467169.0, -443624.0, -418797.0, -372542.0, -391673.0, -400311.0, -418064.0, -403319.0, -418440.0, -413358.0, -419729.0, -423025.0, -451896.0, -441801.0, -383368.0, -357264.0, -391606.0, -387188.0, -396081.0, -382463.0, -337691.0, -307401.0, -422833.0, -455099.0, -495699.0, -524549.0, -545628.0, -546982.0, -549824.0, -604759.0, -623652.0, -623263.0, -619310.0, -618831.0, -615681.0, -616872.0, -623115.0, -606291.0, -596755.0, -615672.0, -655616.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4358.3, 4592.9, 4383.9, 4626.3, 4990.9, 5007.4, 4949.8, 5043.0, 5220.7, 4179.1, 4139.2, 3843.3, 3869.4, 3818.0, 3972.3, 4575.1, 5314.8, 7109.1, 7417.9, 8199.4, 9447.8, 9871.1, 10115.4, 10107.1, 10668.7, 10634.1, 14405.7, 13543.6, 13296.4, 12167.0, 11381.2, 11519.4, 11759.2, 13209.4, 13388.9, 13495.4, 9201.7, 8287.1, 8619.4, 9379.2, 13364.9, 15386.0, 20110.9, 19608.2, 19587.4, 21366.9, 23569.7, 25302.4, 27150.3, 26853.1, 23330.1, 21306.1, 16720.5, 17049.1, 17904.6, 17637.5, 16565.4, 14970.5, 12774.2, 12776.0, 12204.3, 14339.3, 14599.9, 13220.7, 12275.4, 14018.3, 13897.8, 17183.2, 18650.9, 21300.2, 21070.0, 19487.2, 20726.0, 26443.3, 27911.1, 26890.5, 37959.5, 59452.5, 60450.0, 63243.6, 65957.8, 66239.8, 66481.3, 63060.8, 62661.9, 60760.9, 51099.2, 27924.6, 32620.3, 28407.9, 26807.2, 28175.5, 27482.2, 28238.2, 35881.9, 36700.1, 35585.9, 36582.8, 32091.8, 31721.5, 31595.0, 30120.1, 29664.6, 27952.5, 22439.7, 22762.9, 23118.2, 23875.5, 23380.4, 26855.0, 27300.7, 26707.6, 26987.8, 35860.6, 33996.7, 32425.5, 32779.3, 30514.8, 30700.1, 27750.8, 36332.9, 37971.5, 39852.0, 31881.3, 37080.9, 43902.9, 46443.3, 52852.7, 63865.8, 65295.6, 58860.4, 62396.4, 61092.9, 59260.0, 53720.4, 52316.5, 49424.5, 41341.4, 27709.9, 24344.0, 20913.9, 14886.6, 13621.9, 15158.6, 13977.3, 9930.4, 14092.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.579, 1.618, 1.652, 1.634, 1.63, 1.578, 1.752, 1.581, 1.538, 1.487, 1.367, 1.37, 1.37, 1.46, 1.433, 1.41, 0.954, 0.859, 0.882, 0.946, 1.173, 1.255, 1.437, 1.37, 1.346, 1.409, 1.499, 1.61, 1.66, 1.664, 1.456, 1.326, 1.032, 1.026, 1.056, 1.008, 1.007, 0.925, 0.789, 0.782, 0.749, 0.843, 0.852, 0.795, 0.74, 0.793, 0.772, 0.897, 0.955, 1.049, 1.117, 1.06, 1.195, 1.399, 1.441, 1.378, 1.664, 1.947, 1.974, 1.95, 1.994, 1.986, 1.959, 1.842, 1.828, 1.793, 1.489, 0.801, 0.876, 0.755, 0.706, 0.742, 0.719, 0.719, 0.851, 0.885, 0.856, 0.885, 0.769, 0.771, 0.762, 0.726, 0.72, 0.703, 0.556, 0.568, 0.632, 0.81, 0.796, 0.926, 0.956, 0.943, 0.962, 1.169, 1.105, 1.059, 1.075, 1.006, 1.069, 0.964, 1.145, 1.202, 1.239, 0.999, 1.19, 1.329, 1.361, 1.478, 1.624, 1.634, 1.442, 1.473, 1.433, 1.4, 1.291, 1.22, 1.153, 0.995, 0.68, 0.622, 0.54, 0.387, 0.357, 0.428, 0.4, 0.281, 0.384], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -151.07, -102.39, -115.56, -100.65, -118.4, -113.43, -118.22, -113.57, -103.76, -114.32, -113.69, -116.93, -123.57, -119.99, -97.95, -88.84, -27.76, -30.8, -30.96, -88.9, -109.09, -110.22, -81.88, -115.64, -132.39, -165.9, -152.77, -147.31, -156.52, -141.24, -77.61, -55.54, 35.47, -75.1, -110.6, -102.67, -71.77, -66.5, -130.02, -153.15, -129.58, -130.8, -162.67, -135.66, -89.57, -132.84, -138.59, -115.29, -126.07, -126.46, -116.38, -61.86, -87.28, -61.16, -34.39, -26.61, -97.85, -93.67, -60.48, -100.67, -112.85, 69.18, 140.69, 274.96, 211.47, 129.88, 228.86, 248.15, 120.47, 73.04, -0.71, -23.64, -88.25, -92.3, -93.87, -94.23, -96.75, -95.8, -110.43, -127.27, -118.76, -107.21, -104.49, -95.78, -84.31, -96.37, -86.12, -94.3, -80.59, -100.18, -111.23, -109.18, -122.33, -123.0, -83.48, -103.99, -146.04, -99.54, -95.18, -31.23, -91.39, -107.51, -112.85, -61.24, -112.59, -106.69, -95.88, -114.34, -66.21, -93.22, -14.31, -29.8, -19.45, -44.66, 22.96, 173.88, 169.61, 235.72, 210.28, 52.42, -83.19, -158.92, -178.72, -211.81, -200.28, -162.19, -158.65, -132.14, -90.06, -91.76, -59.31, -78.96, -74.71, -66.75, -50.59, -45.12, -80.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.4249, -7.2493, -1.9622, -10.1998, -8.3708, -17.0926, -14.9103, -19.9366, -16.0613, -22.544, -28.0042, -26.7353, -24.3284, -18.2598, -19.249, -20.8181, -20.0147, -18.0718, -17.9769, -12.7902, -17.7722, -7.0665, -11.2346, -5.722, -9.888, -10.4694, -8.3059, -6.9071, -8.3973, -8.9945, -10.8127, -7.7418, -8.6998, -13.8398, -11.4712, -15.1225, -10.2415, -9.8817, -11.6295, -10.0266, -11.4245, -9.204, -8.3292, -9.2752, -9.0347, -7.1263, -8.4555, -8.764, -8.6384, -10.1882, -18.4355, -18.7698, -12.2314, -12.9699, -14.1392, -17.3261, -7.7688, -9.2179, -6.3101, -5.727, -4.5754, -7.6788, -8.1003, -10.2822, -3.4209, -5.208, 3.8694, 10.5214, 20.176, 15.1079, 5.596, 23.6, 16.8831, 16.7797, 7.7315, 8.95, 6.6186, -3.1143, 1.1385, -1.5472, -11.3504, -14.0145, -20.2144, -21.9837, -23.1576, -30.7443, -29.199, -32.1465, -23.783, -21.2772, -23.3598, -13.0183, -18.793, -17.2547, -16.7847, -18.7759, -17.6757, -15.3387, -12.8728, -8.8159, -10.6699, -13.0806, -11.3641, -10.4859, -1.6596, -12.729, -10.0298, -10.3683, -5.0553, -7.9632, -7.6923, -4.7776, -5.8192, -8.9976, -5.3579, 3.0862, -1.6488, -3.6701, -8.6362, 0.5087, 6.3818, 9.3522, 8.3691, 11.4396, 2.4495, -3.9174, -4.4546, -8.4037, -11.8381, -17.0821, -16.9761, -17.4381, -16.8059, -14.7182, -20.3713, -18.4847, -24.7615, -23.878, -16.5709, -9.1565, -9.1636, -11.7457], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -60.0, -60.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -100.0, -96.0, -92.0, -88.0, -92.0, -96.0, -96.0, -96.0, -100.0, -96.0, -92.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -44.0, -52.0, -56.0, -56.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -96.0, -96.0, -92.0, -88.0, -92.0, -92.0, -92.0, 12.0, 12.0, 12.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, -20.0, -24.0, -28.0, -28.0, -36.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -72.0, -72.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -96.0, -92.0, -100.0, -96.0, -88.0, -88.0, -84.0, -72.0, -72.0, -72.0, -100.0, -96.0, -92.0, -92.0, -92.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -40.0, -40.0, 32.0, 36.0, 36.0, -8.0, -12.0, -16.0, -20.0, -24.0, -24.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -60.0, -60.0, -60.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7077.1896, -7687.8091, -7545.2467, -6554.0521, -6677.4215, -4445.7985, -5207.7002, -4358.5677, -5416.5584, -5652.8302, -4951.4899, -4024.8459, -4500.38, -4598.5792, -4593.5961, -4355.0799, -4424.6153, -4510.8498, -4156.9401, -3011.4709, -2653.3244, -1902.6366, -3419.7106, -3399.7738, -3266.4339, -2252.5597, -2798.3759, -3311.0482, -3335.7217, -2863.9266, -3274.907, -3548.5661, -3308.0553, -2656.3155, -4018.865, -3539.5931, -3497.7231, -3644.2703, -3693.1188, -3436.1606, -2134.6706, -2865.669, -2353.7469, -1808.1777, -1985.8815, -2705.9114, -2443.7194, -2201.4651, -2317.8571, -2139.6567, -602.3938, 270.6662, 1692.0366, 1088.3959, 887.2671, 2943.1811, 2386.1474, 2967.356, 1239.9299, 584.9469, 462.8237, -957.5493, -563.0157, -1050.2635, -1434.3296, -1351.834, -1664.8695, -2702.1734, -3315.0352, -3427.9368, -3699.1018, -3955.3118, -3656.483, -3767.8891, -4233.2052, -3657.2306, -4180.1187, -4230.7133, -4371.5828, -4442.0439, -4296.1892, -4526.9161, -4328.8036, -3504.7426, -3707.5993, -4012.7639, -3221.9485, -2909.6655, -1897.0612, -2630.8171, -2520.4685, -2419.0893, -1780.4551, -2106.9176, -1882.2085, -1753.0393, -1717.1932, -1442.3166, -1291.8921, -782.4123, -772.4337, -921.3769, -818.0588, -570.2942, 90.4031, 376.8066, 869.3806, 737.2734, -145.0588, -845.6675, -1027.2144, -1336.5257, -1673.5716, -1881.364, -1906.6952, -2177.1638, -2143.3266, -1804.0357, -2062.4943, -1607.0197, -2066.6954, -2073.3587, -1882.01, -1599.2082, -1709.9045, -2207.3088], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.568402, 119.717203, 65.916394, 44.162465, 32.352018, 24.990463, 19.947248, 16.288391, 13.503998, 11.317034, 9.556245, 8.113806, 6.919913, 5.912976, 5.053577, 4.319138, 3.680857, 3.125863, 2.652485, 2.243943, 1.910813, 1.626072, 1.386386, 1.169867, 0.970152, 0.790552, 0.633896, 0.488906, 0.351981, 0.222892, 0.103499, -0.00702, -0.109999, -0.201671, -0.273394, -0.327036, -0.361324, -0.395888, -0.430607, -0.464132, -0.487431, -0.508703, -0.533302, -0.56043, -0.584377, -0.608898, -0.635231, -0.658671, -0.672917, -0.693763, -0.713992, -0.733463, -0.753755, -0.775532, -0.795527, -0.800562, -0.802881, -0.798822, -0.785088, -0.766658, -0.753502, -0.741861, -0.729249, -0.717825, -0.706177, -0.679103, -0.633337, -0.562143, -0.483226, -0.404492, -0.306512, -0.207166, -0.105748, -0.027556, 0.023221, 0.050747, 0.04532, 0.022853, -0.014552, -0.064364, -0.118398, -0.174445, -0.239326, -0.312019, -0.3867, -0.461541, -0.535861, -0.60311, -0.663633, -0.722411, -0.770795, -0.815417, -0.855541, -0.892459, -0.926429, -0.95509, -0.98254, -1.006969, -1.019929, -1.028491, -1.039255, -1.043564, -1.041662, -1.025022, -1.010408, -0.997821, -0.987157, -0.970191, -0.955118, -0.939259, -0.922206, -0.905596, -0.886711, -0.86491, -0.833802, -0.797418, -0.761142, -0.72488, -0.686281, -0.637844, -0.580105, -0.51112, -0.439538, -0.38312, -0.350486, -0.337948, -0.344326, -0.368367, -0.406431, -0.452874, -0.50662, -0.561111, -0.606894, -0.647626, -0.675591, -0.700769, -0.722681, -0.737959, -0.743638, -0.744431, -0.750535], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9137, 103.8744, 96.2828, 85.8587, 75.1574, 65.124, 56.0886, 48.1286, 41.2037, 35.2263, 30.0923, 25.6966, 21.9413, 18.7356, 15.9992, 13.6632, 11.6667, 9.9586, 8.4973, 7.2467, 6.1795, 5.2688, 4.4923, 3.8278, 3.2563, 2.7631, 2.3373, 1.9676, 1.6445, 1.3602, 1.1088, 0.8857, 0.6865, 0.5089, 0.3524, 0.2165, 0.101, 0.0016, -0.0848, -0.1607, -0.226, -0.2826, -0.3327, -0.3783, -0.4195, -0.4574, -0.4929, -0.5261, -0.5555, -0.5831, -0.6093, -0.6341, -0.6581, -0.6815, -0.7043, -0.7236, -0.7394, -0.7513, -0.7581, -0.7598, -0.7585, -0.7552, -0.75, -0.7436, -0.7361, -0.7247, -0.7064, -0.6776, -0.6387, -0.5919, -0.5348, -0.4693, -0.3966, -0.3228, -0.2536, -0.1927, -0.1451, -0.1115, -0.0921, -0.0866, -0.0929, -0.1092, -0.1353, -0.1706, -0.2138, -0.2634, -0.3179, -0.3749, -0.4327, -0.4906, -0.5466, -0.6004, -0.6514, -0.6996, -0.745, -0.787, -0.8261, -0.8623, -0.8938, -0.9208, -0.9445, -0.9643, -0.9798, -0.9888, -0.9931, -0.9941, -0.9927, -0.9882, -0.9816, -0.9731, -0.9629, -0.9515, -0.9385, -0.9238, -0.9058, -0.8841, -0.8595, -0.8326, -0.8033, -0.7702, -0.7322, -0.688, -0.6383, -0.5873, -0.5399, -0.4995, -0.4685, -0.4485, -0.4401, -0.4426, -0.4554, -0.4766, -0.5026, -0.5316, -0.5604, -0.5885, -0.6153, -0.6399, -0.6606, -0.6774, -0.692], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.1314, -32.8605, -27.9752, -24.9248, -20.7559, -19.0997, -17.8048, -15.9009, -13.8923, -12.8734, -12.817, -14.2379, -15.0312, -17.4497, -20.1, -22.0161, -22.523, -21.4134, -19.9715, -20.5862, -20.1067, -19.4259, -17.3949, -15.9803, -15.4354, -15.0308, -14.4146, -15.4779, -16.9034, -18.2694, -17.9658, -20.4972, -22.4465, -23.6999, -24.5386, -25.083, -25.7309, -23.4833, -22.0956, -19.6302, -17.129, -15.3708, -13.9183, -13.0716, -12.5768, -10.9741, -9.6917, -5.6989, -1.4872, 6.3235, 11.1647, 12.8717, 19.881, 25.0338, 29.5549, 29.2167, 28.0884, 25.8122, 18.6675, 12.5665, 5.4317, -2.42, -9.6029, -18.2335, -25.988, -33.0475, -38.8798, -42.7445, -46.0765, -45.5107, -44.6091, -44.0151, -40.3747, -38.6937, -36.8664, -34.5511, -32.7548, -31.1257, -29.763, -28.149, -25.6158, -24.2111, -23.706, -22.8854, -21.4611, -17.6598, -17.46, -16.8978, -16.8343, -14.6939, -14.1265, -14.2091, -13.2616, -12.1521, -12.3697, -11.9142, -10.0477, -8.0422, -6.89, -6.7035, -5.2991, -1.3524, 2.78, 6.8699, 10.9237, 10.9439, 8.2752, 4.6284, 0.1174, -4.9389, -11.0085, -16.8138, -22.9026, -27.9412, -31.3821, -34.831, -35.3002, -36.2139, -36.3265, -34.077, -29.5639, -25.3717, -23.0258], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.05, -12.74, -3.58, -18.12, -15.05, -37.56, -31.98, -44.26, -37.83, -56.43, -80.71, -79.31, -76.93, -68.78, -69.47, -71.07, -68.38, -64.76, -64.53, -42.91, -69.33, -22.61, -31.66, -16.46, -24.97, -25.61, -20.21, -16.31, -18.66, -19.38, -22.94, -17.04, -18.71, -32.79, -27.12, -44.49, -32.67, -32.01, -34.11, -30.23, -35.51, -27.37, -24.53, -26.03, -25.23, -19.14, -21.69, -22.01, -21.93, -28.63, -43.68, -46.45, -34.12, -35.18, -37.06, -52.84, -21.33, -23.64, -15.8, -14.43, -11.58, -17.71, -19.15, -26.67, -9.96, -16.38, 9.86, 24.76, 41.15, 28.6, 12.7, 44.46, 30.87, 31.25, 12.1, 13.43, 9.92, -4.18, 1.48, -1.96, -16.9, -22.86, -38.98, -40.07, -40.95, -74.53, -72.81, -84.03, -71.07, -67.81, -69.53, -42.41, -61.51, -58.86, -57.62, -65.25, -62.18, -57.31, -52.21, -30.83, -34.7, -38.98, -33.06, -31.08, -4.59, -33.08, -27.21, -27.74, -12.65, -18.37, -17.72, -11.46, -13.6, -24.0, -15.07, 8.49, -5.17, -10.81, -31.98, 2.29, 24.38, 34.29, 32.7, 47.55, 7.8, -10.35, -11.47, -20.83, -27.55, -43.28, -42.93, -43.07, -40.92, -34.75, -53.98, -47.84, -64.78, -63.57, -49.1, -29.57, -29.19, -33.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 187.8829, -266.9242, -1398.7596, -1515.105, -1258.7854, -1390.8532, -2181.2545, -2103.9254, -1257.9021, -1561.7118, -1080.8338, -1888.4633, -1565.2754, -1972.5781, -1698.6134, -1510.0732, -1978.6682, -1284.4135, -1663.4768, -1348.9312, -1609.1167, -955.5492, -806.9388, 1097.826, 870.4965, 235.5689, -861.9496, -497.4133, -1099.2794, -590.4666, -796.6484, -538.2862, -1338.6861, -1119.6727, -894.2069, -668.1948, -1059.0965, -151.5568, 371.4063, 2527.2577, 550.4846, -913.1742, -737.1481, -148.3308, 479.5624, -632.1606, -1069.511, -790.6836, -516.0864, -1155.1617, -884.7495, -216.4555, 33.0792, -1073.964, -687.6853, -931.9611, -1033.102, -916.1356, 200.9881, -319.7815, -276.9463, 249.6882, 442.6004, -106.2748, -206.452, 369.216, -167.752, -483.455, 841.7392, 1242.742, 2313.504, 1582.8056, 866.0622, 2623.6838, 7098.9253, 1638.4948, 2277.448, 42.2701, -569.7587, -908.4989, -1332.0086, -1067.6639, -1056.8464, -1177.887, -1063.0241, -608.5248, -1574.7764, -1418.168, -1165.7265, -1232.0483, -1124.4026, -609.8632, -927.208, -756.2973, -799.9294, 34.2707, -698.9089, -971.9459, -802.4438, -800.4406, -850.7629, -334.3003, -496.1245, -953.4802, -409.5121, -405.9, 225.2264, -233.9528, -442.1919, -410.3866, 1.8188, -354.8714, -443.1837, -220.1908, -324.8918, 150.6641, -125.3509, 396.55, 83.2698, 176.8772, 31.1358, 288.3077, 855.9402, 651.8875, 1060.9036, 1625.7745, 759.9496, 114.2425, -789.2207, -757.1892, -1205.4479, -1086.241, -798.2066, -1004.4628, -971.3967, -494.34, -591.2914, -124.5355, -494.6019, -404.0873, -296.6463, -105.6968, 133.9742, -29.7364], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -395.3208, -1857.025, -2191.3149, -1804.2135, -1812.0789, -2816.461, -2889.0733, -2652.2351, -1556.9802, -2045.2219, -1669.0204, -2307.1739, -2392.7258, -2525.873, -2446.3115, -2018.5077, -2352.5163, -2405.957, -2251.6649, -2415.644, -2087.6421, -2116.9697, -1444.9706, -1230.0006, -425.5093, -611.8198, -1255.7348, -2072.5592, -1762.2371, -1343.148, -1459.607, -1699.7083, -1926.873, -1573.2755, -1532.2419, -2113.7397, -1886.5463, -1233.2226, -1168.8469, 194.4451, -1159.2455, -1406.6539, -1305.3963, -1294.7972, -886.2286, -1334.996, -1388.5283, -1294.1336, -1243.8404, -1464.2081, -1308.4439, -1143.5974, -1621.8202, -1597.3513, -1146.2744, -1395.5326, -1357.1035, -1200.2605, -1114.9573, -922.9217, -351.7159, -473.0839, -245.2797, -938.7097, -675.0077, -537.9882, -656.2463, -623.0249, -20.6029, -53.2649, 882.9115, 1034.4965, 218.0574, 729.52, 1037.603, 447.166, -324.5329, -959.6436, -978.4982, -2049.9811, -2094.6583, -1974.8682, -1615.1257, -1686.3208, -1521.6113, -2039.1167, -1953.6091, -1737.1857, -1594.4063, -1610.8811, -1587.9735, -1138.2354, -1400.7491, -1269.7142, -1138.8853, -1027.4584, -1103.9974, -1146.5975, -1071.9058, -1109.8229, -1030.4041, -698.5724, -840.437, -1237.9118, -898.5351, -894.9238, -588.1495, -688.0463, -711.6535, -699.8093, -462.2536, -684.2141, -557.9544, -519.5925, -584.3729, -323.3888, -539.523, -526.6064, -430.7036, -152.4651, -318.1668, -150.8149, 26.3688, 106.8875, 470.9036, 465.7745, -365.0504, -925.7575, -1034.2207, -1142.1892, -1315.4479, -1440.241, -1177.2066, -1224.4628, -1033.3967, -630.34, -710.2914, -364.5355, -581.6019, -573.0873, -616.6463, -397.6968, -285.0258, -878.7364], "thermo_temp": [null, 1360.8057, 1819.3936, 942.0956, 762.651, 2497.306, 1026.8348, 1495.3916, 2053.6719, 1664.8676, 1774.5299, 1934.0386, 1829.3637, 2198.2267, 792.5553, 289.1085, 553.2936, 1624.9932, 707.8187, 588.1866, 1116.5597, 1066.7128, 588.1866, 1076.6828, 827.4504, 583.203, 747.6981, 548.3124, 742.71, 1121.5435, 588.1881, 1066.7128, 478.5254, 1161.4205, 638.0318, 2407.5809, 1296.0057, 847.3887, 1555.2085, 1575.1459, 662.9577, 752.6814, 1036.8073, 1161.422, 588.1869, 453.6028, 638.035, 1445.5449, 827.4498, 1081.6658, 1540.2532, 2646.8455, 1724.6841, 493.4797, 568.2482, 1146.4664, 1365.791, 717.7901, 319.0173, 503.4501, 727.754, 513.4181, 423.6944, 927.142, 1654.8994, 523.3872, 458.5892, 533.3549, 373.8477, 284.125, 1315.9454, 1151.4526, 343.9396, 722.7722, 687.8801, 917.1723, 578.2177, 947.082, 488.4943, 139.5699, 1460.4995, 1296.0069, 1430.5925, 867.3286, 837.4196, 2243.0871, 6061.3223, 1191.3289, 2601.9809, 1001.9137, 408.7395, 1480.4379, 762.6497, 907.2043, 558.2793, 508.4338, 498.4641, 1430.5919, 498.4644, 319.0176, 428.6798, 378.8328, 463.5709, 528.3722, 548.3104, 513.4169, 568.2484, 1061.729, 405.0885, 249.5014, 269.462, 424.1525, 179.6412, 563.8736, 608.7843, 738.5242, 563.8729, 489.0238, 813.3759, 998.0068, 269.4616, 289.4226, 668.6644, 588.8243, 114.7706, 299.4017, 259.481, 578.8436, 414.1721, 923.1563, 608.7839, 329.3423, 349.3027, 439.1226, 898.2052, 545.0, 590.0, 1160.0, 1125.0, 1040.0, 270.0, 385.0, 405.0, 384.0, 379.0, 269.0, 83.0, 394.0, 310.0, 469.0, 494.0, 169.0, 320.0, 292.0, 419.0, 849.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1362.3018, 1437.2524, 1527.5771, 1582.4474, 1694.4073, 1530.4342, 1304.7386, 1168.1123, 1251.1815, 1152.3883, 1049.8062, 1061.9432, 1062.8104, 976.5151, 994.7274, 964.3134, 895.0206, 868.2347, 810.067, 797.8203, 856.6791, 807.8625, 854.9262, 786.4897, 854.6589, 815.2722, 1104.7829, 1139.5506, 1086.4303, 1171.6627, 1245.0233, 1139.1932, 1068.9183, 1063.0799, 1080.9603, 991.3651, 893.5902, 847.1256, 955.9291, 932.5692, 959.6777, 1065.2369, 1352.8021, 1420.417, 1251.8829, 1127.5857, 1131.0186, 1173.7045, 1090.8109, 950.4848, 869.2058, 843.4873, 783.4747, 718.0601, 756.075, 919.4976, 847.4775, 776.7706, 732.5132, 667.3013, 597.6329, 728.2351, 805.1838, 721.3212, 721.585, 715.4568, 752.1324, 720.5115, 761.7062, 712.0313, 607.9474, 762.9569, 859.8751, 963.6419, 946.1304, 926.3648, 1165.7688, 2055.8695, 1898.6803, 2026.5531, 1840.255, 1579.9795, 1561.881, 1416.5662, 1323.955, 1184.7412, 1061.7762, 959.3558, 1045.0351, 945.6586, 831.7239, 758.4432, 689.4231, 648.3591, 626.5433, 612.3191, 594.3369, 589.5935, 675.4363, 626.2822, 557.7766, 505.3558, 490.5915, 434.0551, 457.6585, 485.1359, 531.2065, 537.1458, 528.3964, 580.2108, 656.1737, 585.8624, 531.9643, 556.8189, 562.638, 481.2076, 448.152, 413.8482, 443.8473, 438.4518, 526.5799, 541.5261, 502.9472, 475.0119, 468.4865, 546.6172, 546.3232, 554.2644, 664.3982, 748.1439, 801.2087, 704.6253, 646.5116, 602.6004, 562.8549, 529.4267, 482.0764, 409.5171, 406.6958, 389.1147, 403.6393, 420.0685, 374.4197, 364.5252, 351.3388, 363.6408, 451.888], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9125, 0.8945, 0.9203, 0.8444, 0.8154, 0.7829, 0.7029, 0.637, 0.7196, 0.6692, 0.5121, 0.422, 0.4008, 0.4989, 0.5219, 0.5096, 0.5203, 0.5866, 0.6201, 0.6413, 0.6624, 0.7792, 0.839, 0.8606, 0.8224, 0.8006, 0.8293, 0.8487, 0.8297, 0.8255, 0.8033, 0.84, 0.8286, 0.7891, 0.7627, 0.7662, 0.7213, 0.833, 0.8066, 0.8348, 0.8204, 0.8029, 0.8706, 0.8564, 0.8698, 0.8603, 0.8657, 0.8896, 0.8842, 0.8455, 0.7887, 0.641, 0.7745, 0.7681, 0.7495, 0.728, 0.7088, 0.7438, 0.7983, 0.7967, 0.8306, 0.7865, 0.7939, 0.7857, 0.8151, 0.8188, 0.8221, 0.8994, 1.0369, 1.0388, 0.9643, 1.0462, 1.0475, 1.0349, 0.9839, 0.9903, 0.98, 0.9231, 0.9217, 0.9209, 0.9162, 0.8915, 0.8184, 0.7823, 0.8009, 0.7465, 0.5809, 0.5563, 0.5245, 0.6136, 0.5808, 0.6786, 0.6691, 0.6837, 0.6348, 0.6316, 0.6206, 0.635, 0.6591, 0.6915, 0.6407, 0.635, 0.6877, 0.6388, 0.7681, 0.686, 0.6927, 0.6515, 0.7003, 0.6631, 0.6724, 0.709, 0.7033, 0.708, 0.7373, 0.8119, 0.7906, 0.8312, 0.7412, 0.8698, 0.9314, 0.9752, 1.0484, 1.1344, 1.0088, 0.9341, 0.9233, 0.8777, 0.8913, 0.8359, 0.8379, 0.7769, 0.7936, 0.7781, 0.7004, 0.6836, 0.571, 0.4744, 0.5418, 0.6652, 0.7412, 0.6839], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.885, 0.899, 0.885, 0.8816, 0.9361, 1.0793, 1.084, 1.1332, 1.1052, 1.2072, 1.333, 1.4494, 1.3527, 1.4011, 1.3141, 1.2326, 1.2896, 1.2758, 1.2277, 1.1489, 1.2294, 1.0361, 1.0717, 1.0806, 1.081, 1.0148, 1.0604, 1.0258, 0.9977, 1.0187, 1.0435, 1.0423, 1.0027, 1.0371, 1.0719, 1.1672, 1.108, 0.8985, 1.0247, 1.1437, 1.092, 1.0799, 1.0426, 1.1286, 1.1022, 1.0906, 1.0828, 1.1315, 1.0843, 1.1043, 1.1419, 1.4968, 1.3292, 1.204, 1.2334, 1.3196, 1.2515, 1.1134, 1.0189, 0.978, 0.9693, 0.9667, 0.9876, 0.9948, 1.0609, 0.9643, 0.9008, 0.8161, 0.6894, 0.717, 0.8349, 0.6888, 0.546, 0.8568, 0.849, 0.9328, 0.9639, 1.0053, 1.0057, 0.9872, 1.0389, 1.0851, 1.1623, 1.1396, 1.1798, 1.3142, 1.829, 1.4729, 1.6486, 1.387, 1.3501, 1.3453, 1.274, 1.1909, 1.2752, 1.2907, 1.2909, 1.3686, 1.237, 1.1395, 1.1358, 1.108, 1.0215, 1.0778, 0.9224, 0.9366, 0.9766, 1.0829, 0.8699, 0.8523, 0.8751, 0.8424, 0.8407, 0.8328, 0.8711, 0.7735, 0.8759, 0.8536, 0.9672, 0.9162, 0.7692, 0.7797, 0.7814, 0.6835, 0.8097, 0.928, 1.0204, 1.0961, 1.1018, 1.1808, 1.1497, 1.203, 1.2027, 1.2199, 1.3373, 1.2895, 1.3792, 1.5468, 1.448, 1.3106, 1.0421, 1.0632], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1043538.03, -2453406.26, -2189075.27, -1887679.89, -1717348.0, -3022495.4, -2679446.72, -2563595.84, -1760756.01, -1835744.49, -1617958.39, -2312542.97, -2529594.41, -2872254.52, -3427234.76, -2853459.57, -3812170.35, -4342175.77, -3621886.75, -3693917.4, -3209849.36, -1246513.01, -1396354.55, 12305675.89, 8329020.05, 7622509.62, 6120736.6, 4510971.91, 4135784.09, 3952825.59, 685979.26, -529377.82, -794174.29, -712909.54, -793202.39, -1182813.86, -721817.72, 5814300.61, 5574563.85, 8647507.45, 4018973.52, 3002558.14, 2245082.53, 4881662.52, 1865368.67, -1310156.65, -1338035.46, -571627.15, -1086196.62, -1394002.14, -657885.84, 1187317.17, -3969144.96, -2682944.3, -2445455.35, -2440427.38, -2368368.14, -1954128.08, 3277760.64, 1309760.54, 1267993.76, 1821958.54, 8557.03, -1720961.82, -751975.9, -285966.27, -1399220.85, -1182227.96, 1648285.05, 3910480.57, 13780848.08, 8983861.51, 6475314.14, 40497027.48, 8124920.33, 9006643.3, -8137845.74, -10387573.04, -9451152.89, -13523159.39, -9961077.99, -9882094.36, -9043263.25, -7074862.58, -6523480.12, -15695193.51, -14623172.55, -12556846.75, -11672152.58, -10740874.1, -7928031.92, -8789901.74, -9009008.26, -6513731.29, -8083347.95, -7339157.76, -6780115.73, -6156725.02, -5165636.99, -5290986.03, -4594843.83, -385447.8, -1763473.94, -3136540.79, -50941.96, -64309.37, 4714458.44, 1313411.7, 952591.45, 512776.61, 7507706.31, 4488098.55, 3925368.11, 3296477.89, 2459019.85, 2634986.52, 2375117.49, 8844092.82, 7227088.92, 4891605.87, 4229553.12, 5466328.36, 10678447.6, 10667015.8, 13727018.54, 7537545.89, 1746582.19, -2881929.55, -4270242.47, -4802753.55, -4499531.61, -4604688.09, -4522555.8, -4636172.82, -3969153.28, -3147923.38, -2732684.04, -1974259.04, -1776272.6, -1592436.52, -902187.87, -470218.17, -953037.86, -5962640.6], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4025.8437, -2840.7453, -3552.0529, -3557.4117, -4230.9616, -4545.7407, -4782.1374, -4806.1895, -4530.1644, -4900.0239, -5016.665, -4596.9579, -4209.1546, -3854.4959, -2418.9203, -2505.2789, -379.2053, -1219.8648, -459.7083, -1845.9375, -2233.8667, -1783.7519, -1311.0838, -1896.7788, -2213.9282, -2134.4246, -2100.777, -2243.7111, -2258.5408, -1965.3191, -984.4675, -797.2941, -293.2213, -1956.2205, -2101.6492, -2118.7207, -1141.9821, -1626.4869, -2052.1772, -2121.8375, -1727.8024, -2104.5141, -2249.8187, -1957.0933, -1363.0506, -2648.9618, -2210.0651, -2310.7558, -2537.1821, -2711.0204, -2534.315, -1295.2577, -1547.855, -1029.7023, -589.4337, -812.6222, -1584.617, -1055.9958, -784.4564, -981.1011, -890.1318, 490.7379, 1198.931, 2030.7428, 1300.3675, 972.7534, 2595.7514, 616.6003, 975.6185, -895.2404, -1673.8424, -1899.1477, -3267.5559, -2752.5184, -3084.8687, -3407.499, -3182.9412, -3302.9466, -3954.6884, -4283.9242, -4232.2081, -4324.9229, -4407.7922, -3967.3997, -3986.3408, -4336.7609, -3669.9411, -2893.2092, -2791.0244, -2227.4483, -2029.0164, -1682.8492, -1789.1037, -1697.8431, -1007.9614, -1316.4483, -1644.0841, -1102.4539, -731.9281, -6.909, -950.0289, -1005.8082, -1078.9001, -568.2898, -1005.053, -889.5104, -860.6833, -940.2506, -558.6087, -427.6454, 38.1739, -41.2923, -279.3172, -258.7329, -73.7276, 480.1719, 671.0905, 947.344, 555.1147, -371.648, -1071.3477, -1189.6793, -1431.255, -1649.6041, -1755.7022, -1779.9044, -1948.0805, -1824.0492, -1404.6239, -1586.6005, -1134.4498, -1575.3194, -1572.3015, -1381.5842, -1145.55, -1269.875, -1656.05], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6325.9027, 7765.3868, 6916.5699, 6711.5767, 4489.5338, 2965.1587, 1635.5883, 289.8537, -2378.3868, -3059.4839, -3927.4025, -3156.8873, -2527.171, -3122.1741, -4231.5779, -6374.5456, -9170.8304, -15615.3982, -19720.5111, -23368.482, -27799.1119, -27198.026, -25990.7487, -24526.749, -18445.4096, -14718.4042, -1895.7398, -342.048, 1926.5091, 2265.5125, 1290.4535, 3085.807, 5519.1095, 638.2189, -5874.2563, -8722.9292, -10030.4666, -11189.0492, -11608.585, -8604.3939, 7005.3859, 16790.8158, 4490.5146, -5305.711, -9141.4283, -11739.559, -4883.7204, -8169.264, -17528.4534, -21003.9932, -17648.2299, -16787.7429, -14909.5959, -8615.8673, 96.4145, -3345.9329, 346.2824, 580.7719, 302.9077, -901.7002, -876.1827, 7453.2401, 9540.6091, 9456.2289, 10629.1181, 84.9953, -8173.462, -22178.761, -31709.9363, -41102.7198, -40007.6112, -32728.0947, -19130.8293, 1656.7998, 6021.102, 14055.8091, 44016.2171, -19371.6902, -34589.8735, -55447.5312, -66373.3667, -68181.7593, -70474.3861, -56961.2188, -45842.3435, -40364.1461, -26957.5691, -15176.1832, -24619.7286, -30198.6682, -31320.4796, -37704.4495, -41951.5572, -29097.1415, -46415.3198, -55050.2099, -48232.6458, -49800.6138, -56706.1812, -58493.4615, -54040.4476, -44724.168, -40990.4422, -36625.0406, -18005.4953, -9064.0328, -2877.9401, 7406.156, 18839.5465, 36521.6887, 34348.0025, 27587.6964, 16665.4624, 15373.7312, 8636.4119, 6712.19, 3287.6951, 539.1643, -9820.6677, -9953.6548, 9489.0594, 24886.0734, 17995.3939, 14946.3988, 9510.7234, 10755.2295, 24532.4002, 37576.1108, 2767.6827, -21990.1542, -43037.4371, -56914.8832, -64124.911, -61675.633, -55970.9663, -66028.348, -70151.6212, -65337.2117, -56170.3111, -47161.2004, -38186.1597, -31422.0376, -27784.5781, -18417.6125, -9877.066, -11504.4556, -23833.7646], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.58, 40.09, 38.84, 33.94, 32.04, 28.48, 26.98, 19.99, 31.98, 23.5, 11.84, 10.95, 8.98, 19.2, 17.09, 15.14, 15.0, 15.36, 15.63, 24.0, 25.92, 46.83, 41.73, 41.66, 43.01, 43.43, 47.62, 46.64, 45.45, 46.38, 46.38, 48.99, 48.97, 42.21, 37.61, 35.18, 48.53, 63.35, 60.36, 59.3, 55.87, 58.49, 65.69, 62.9, 63.3, 64.26, 63.67, 64.18, 67.83, 64.64, 56.17, 41.45, 45.49, 47.04, 51.7, 46.29, 47.49, 52.68, 55.56, 55.39, 66.22, 64.98, 67.92, 67.61, 65.29, 68.2, 69.25, 74.11, 81.05, 73.5, 64.35, 76.69, 85.96, 81.87, 74.41, 72.7, 70.04, 67.23, 67.76, 66.4, 65.06, 62.11, 57.41, 54.81, 55.9, 45.67, 0.0, 0.0, 7.96, 27.8, 27.93, 32.33, 32.29, 38.86, 38.73, 40.24, 44.4, 52.84, 53.49, 60.56, 62.22, 62.55, 62.69, 45.39, 55.38, 50.44, 54.05, 46.18, 61.26, 59.85, 57.39, 61.67, 61.75, 60.19, 60.69, 71.31, 65.16, 71.56, 64.47, 72.11, 76.94, 80.97, 80.41, 87.3, 84.01, 79.35, 75.5, 72.64, 73.85, 68.06, 72.63, 69.59, 72.08, 68.76, 64.19, 60.89, 52.37, 22.8, 31.88, 40.43, 58.79, 50.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.1697, 30.5092, 24.4257, 46.4839, 43.2785, 35.0775, -40.7903, -57.7634, -78.6352, -72.4069, -95.7244, -132.2592, -145.5953, -125.8934, -97.6555, -43.5893, -41.8846, -43.2326, -32.2965, -26.8413, -22.9027, -27.2847, -14.4986, -14.489, -12.772, -26.0057, -29.6636, -31.0355, -28.4522, -27.8581, -29.0835, -30.7323, -25.814, -24.5149, -29.7265, -32.8821, -35.8808, -36.3241, -27.5624, -28.4222, -24.4367, -22.6075, -24.2761, -21.6075, -21.7036, -19.0324, -19.1923, -18.2401, -15.5437, -13.7125, -13.8402, -16.883, -24.2004, -6.5541, -5.9149, -6.7064, -7.629, -7.3347, -6.6395, -4.6161, -3.8774, -3.4549, -5.1725, -5.2972, -5.5415, -4.0434, -2.7226, 0.807, 4.3617, 7.5054, 7.4741, 4.5332, 7.2142, 11.2778, 3.04, 2.5074, 2.2861, 1.4955, -2.5357, -3.0328, -2.7248, -7.8154, -9.7119, -12.0778, -12.3701, -12.4736, -14.2515, -18.7861, -11.8277, -11.6358, -7.999, -8.0952, -4.8357, -3.9931, -3.1613, -3.9893, -3.8852, -3.832, -3.7038, -2.7328, -2.3991, -2.6218, -2.8027, -2.3701, -2.5681, -1.0743, -1.7971, -2.1499, -2.9346, -1.7303, -1.7965, -1.8373, -1.4865, -1.5537, -1.4181, -1.5419, -0.751, -1.1976, -1.009, -1.7616, -1.0053, -0.1839, -0.0398, 0.1447, 0.716, -1.3034, -2.7452, -2.7572, -3.3684, -3.5081, -3.9362, -3.7663, -4.1247, -4.5065, -3.8482, -5.7292, -4.741, -7.0548, -7.3196, -5.2564, -3.5231, -3.1419, -3.3679], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.9412, -65.6, 82.3529, 379.5745, 485.7297, 64.7439, -25.0403, -43.9117, -71.8328, 66.2635, 23.8775, 254.5562, 354.222, 94.818, 1114.0367, 909.0509, 50.9677, -22.5229, -19.2137, 242.1569, 142.9853, 1570.3863, 213.2735, 11.8048, -72.7592, -8.8117, -62.8115, -22.467, 42.6661, -12.732, 11.6382, -28.097, 10.2582, -12.3946, 40.8299, 2.8884, 104.7881, 643.9143, 614.3889, 68.3992, 205.0702, 237.7635, 17.342, 108.2798, -16.2307, 240.4035, 73.4977, -15.6154, 79.7001, -53.4743, -19.7533, -72.5358, -55.2122, -47.7105, -74.3173, -72.452, 34.1714, -60.1234, -49.0327, 0.6317, 382.3839, 53.588, 127.9029, -2.0709, 44.053, -68.1306, 123.9684, 232.8807, 819.3225, 288.1509, 1.551, 970.4624, 7490.795, 146.9699, 51.0572, 130.341, -57.2047, 20.7591, -20.4438, 391.1116, -19.5826, 16.3087, -63.2479, 185.7878, -37.4238, -87.2037, -88.0317, -38.7932, -44.4798, 213.1221, 15.8002, -36.4575, 22.4101, 43.7545, 35.8958, -47.4841, -29.6421, -81.0329, -11.3035, 181.7115, -25.6925, 4.3423, 17.447, -71.0437, 157.9614, 13.875, -69.8302, -47.656, 594.6394, 78.9764, -56.0611, 59.7953, 2.3041, -31.3661, -9.5183, 415.6586, -34.3857, 26.2144, -48.3808, 309.0691, 672.7516, 177.6714, -22.988, 436.6828, 405.1774, 69.9385, 258.6207, -23.6712, -63.5728, -78.2158, 133.899, -44.2666, -98.4403, -94.0786, -98.5658, -87.2218, -98.5338, -92.2837, -34.3275, -72.7833, -66.504, 163.5591], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.77, 30.04, 28.73, 28.72, 28.69, 24.85, 24.34, 23.44, 22.93, 21.01, 18.14, 18.04, 17.73, 17.45, 17.42, 23.75, 24.6, 23.5, 25.44, 25.59, 24.34, 24.48, 25.24, 24.95, 24.88, 24.8, 24.8, 24.76, 24.69, 26.07, 26.1, 25.87, 29.22, 28.23, 28.2, 24.67, 24.31, 24.2, 22.39, 22.51, 22.54, 22.16, 21.55, 22.11, 25.75, 26.14, 26.12, 26.16, 26.02, 24.38, 27.46, 27.83, 25.21, 25.64, 25.7, 25.5, 25.2, 24.77, 24.79, 24.53, 27.83, 28.39, 30.05, 30.45, 26.74, 30.83, 31.57, 31.29, 35.3, 36.12, 34.45, 36.22, 36.39, 36.31, 36.39, 35.52, 35.51, 36.63, 36.82, 36.8, 33.81, 32.67, 30.48, 30.28, 30.53, 25.12, 25.2, 24.3, 20.87, 20.46, 20.69, 17.09, 15.89, 18.22, 18.55, 18.99, 20.74, 19.1, 21.05, 24.28, 24.25, 24.18, 24.97, 25.67, 25.2, 24.15, 23.54, 23.69, 23.64, 24.53, 24.53, 24.22, 24.23, 23.15, 23.73, 22.49, 22.19, 22.41, 24.05, 22.84, 22.95, 23.36, 22.6, 21.96, 21.83, 22.01, 22.17, 23.2, 23.27, 23.38, 24.27, 24.21, 24.45, 24.58, 22.92, 23.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1226, -0.2537, -0.2178, -0.3848, -0.4434, -0.5115, -0.5082, -0.4224, -0.5393, -0.5643, -0.4603, -0.5831, -0.5282, -0.1889, -0.2322, 0.4138, 0.1296, 0.2829, -0.0835, -0.18, -0.0699, 0.0755, -0.1549, -0.2413, -0.2706, -0.2352, -0.2552, -0.2636, -0.1372, 0.1926, 0.2686, 0.4335, 0.0048, -0.0203, -0.0071, 0.2573, 0.088, -0.0687, -0.098, 0.0348, -0.0734, -0.1399, -0.0284, 0.1908, -0.2258, -0.0703, -0.082, -0.1462, -0.2005, -0.1306, 0.3353, 0.0542, 0.1876, 0.3524, 0.2711, -0.0097, 0.0768, 0.1596, 0.0974, 0.1293, 0.6608, 0.8968, 1.2569, 0.9417, 0.804, 1.377, 0.9429, 1.013, 0.5092, 0.3299, 0.2841, -0.0442, 0.1061, 0.0385, -0.0221, 0.0592, 0.05, -0.1437, -0.2195, -0.1777, -0.194, -0.2292, -0.0945, -0.0951, -0.2253, -0.0016, -0.1485, -0.1095, -0.1455, -0.1651, -0.1042, -0.2148, -0.1827, 0.098, -0.0481, -0.2237, 0.0288, 0.0644, 0.3871, -0.0084, -0.0278, -0.0443, 0.2112, 0.0088, 0.0729, 0.0933, 0.0481, 0.1481, 0.196, 0.4513, 0.41, 0.293, 0.3137, 0.4136, 0.703, 0.7925, 0.9634, 0.7998, 0.3221, 0.005, -0.0565, -0.1745, -0.2948, -0.3456, -0.3131, -0.3908, -0.2981, -0.0235, -0.1092, 0.1747, -0.0739, -0.0639, 0.0644, 0.214, 0.1247, -0.1712], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9533, 10.5685, 11.1445, 11.3167, 12.2623, 13.0179, 14.3408, 15.2604, 16.4321, 17.4241, 18.7484, 17.1237, 15.0715, 10.6466, 10.2105, 11.2967, 12.1743, 10.0189, 11.2855, 12.449, 13.1559, 11.5043, 11.4382, 8.5669, 6.8737, 6.7114, 7.4089, 7.924, 8.2754, 8.9082, 9.6622, 10.5306, 11.1707, 11.88, 12.8889, 13.6716, 12.0374, 12.4492, 7.1662, 7.6983, 8.3646, 9.0437, 6.4231, 6.9029, 7.6464, 8.3921, 8.9016, 9.5726, 10.3043, 10.9305, 11.4378, 12.6543, 8.5925, 9.3968, 10.2976, 11.279, 9.0697, 6.6476, 7.1289, 7.4242, 7.1654, 7.3644, 7.9125, 8.394, 5.1561, 5.4296, 5.7635, 5.8019, 8.9858, 13.7356, 13.0566, 12.8415, 15.8942, 15.2157, 14.6395, 14.2031, 13.5592, 13.0513, 13.3385, 13.2381, 13.3806, 14.3469, 15.3728, 16.6127, 18.1408, 19.7361, 20.3864, 21.978, 16.5255, 14.5218, 14.5729, 11.1888, 11.8982, 10.9679, 10.9484, 11.9234, 12.1728, 8.0361, 6.6094, 7.3967, 6.5861, 7.1769, 8.1735, 7.8944, 8.194, 8.2568, 5.4997, 5.5939, 5.6769, 5.8965, 6.457, 6.9181, 7.2556, 7.6808, 8.1184, 8.4284, 8.2495, 8.33, 8.5355, 3.2702, 3.2521, 5.8716, 7.0218, 9.4556, 8.9326, 8.7566, 9.1176, 9.5463, 10.358, 11.4881, 12.9248, 14.248, 15.6061, 16.7898, 17.6611, 18.7578, 19.5597, 19.444, 14.4301, 9.6529, 8.3698, 5.9361, 4.5424], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.003217, -0.160219, -0.431906, -0.620447, -0.696929, -0.837368, -0.959871, -1.031574, -0.996739, -0.877404, -0.849281, -0.842274, -0.919325, -1.04781, -1.111826, -1.113858, -1.182789, -1.19215, -1.218818, -1.116655, -1.033217, -0.446692, -0.029359, 0.267177, 0.542367, 0.28999, 0.228772, 0.176485, 0.229902, 0.218108, 0.098523, -0.076198, -0.288271, -0.479747, -0.569223, -0.446785, -0.211117, 0.216067, 0.363133, 0.316245, 0.221161, 0.140363, 0.27066, 0.34817, 0.280227, 0.151152, -0.030618, -0.226889, -0.257916, -0.307356, -0.513659, -0.677468, -0.857632, -1.125543, -1.160523, -1.201881, -0.688315, -0.354092, 0.088165, 0.709362, 0.826815, 0.875242, 0.949086, 0.789645, 0.639407, 0.591225, 0.674041, 0.922101, 1.138897, 1.449627, 1.503959, 1.560898, 1.560898, 1.527555, 1.380216, 1.035108, 0.600418, 0.108028, -0.253279, -0.540536, -0.788599, -0.855162, -0.95019, -0.969175, -0.993424, -1.057997, -1.083055, -1.20383, -1.220629, -1.145229, -1.228919, -1.082477, -1.030837, -1.007162, -0.859573, -0.864414, -0.760933, -0.709168, -0.62802, -0.33988, -0.241561, -0.235216, -0.074177, -0.086247, 0.278861, 0.420633, 0.390229, 0.325088, 0.301026, 0.385312, 0.466846, 0.600248, 0.404783, 0.452149, 0.571923, 0.858114, 1.068567, 1.191875, 1.157478, 1.142923, 1.230114, 1.327875, 1.58625, 1.600804, 1.383251, 1.030667, 0.550273, -0.101705, -0.572991, -0.890545, -1.069063, -1.141798, -1.134472, -1.042985, -1.059836, -0.944229, -0.917142, -0.943005, -0.795908, -0.583235, -0.255244, 0.081937], "market_activity_top_line": [28264.567057, 28771.670833, 28556.666016, 28556.998177, 28265.562761, 28754.722526, 29383.452083, 30236.157813, 30326.213412, 30729.96862, 31445.097136, 31539.473308, 31108.800781, 30406.027237, 29868.049006, 29448.085696, 29258.265895, 28916.295834, 28677.94824, 28421.437622, 28249.505108, 28034.436727, 27822.391276, 27556.350882, 27265.955511, 26951.623135, 26627.921669, 26317.866373, 25970.53892, 25604.698589, 25259.064844, 24879.449714, 24513.620174, 24218.122228, 23915.217024, 23756.576932, 23540.490234, 23371.762912, 23125.596736, 22857.530313, 22626.564726, 22445.338306, 22221.458405, 21982.699513, 21742.021707, 21514.647077, 21287.411824, 21056.381805, 20853.866087, 20725.787593, 20617.872778, 20554.680439, 20390.927092, 20226.305334, 20067.868872, 19972.217326, 19837.396279, 19666.589214, 19491.655112, 19346.585904, 19177.279755, 18994.027176, 18833.210967, 18715.43406, 18507.912307, 18332.817438, 18161.624458, 17981.362729, 17796.309377, 17627.68925, 17544.41905, 17411.012964, 17308.039947, 17238.801707, 17158.146949, 17027.08846, 16912.012973, 16811.108917, 16700.267694, 16597.841377, 16590.69136, 16844.758008, 17696.134636, 18104.542643, 18246.106771, 18890.786849, 19098.147787, 19359.342708, 18968.879427, 18541.408629, 18265.712678, 17732.356179, 17506.955501, 17340.848317, 17147.040825, 16976.281329, 16862.724198, 16700.482206, 16514.228159, 16331.597392, 16139.908478, 15938.582622, 15760.33616, 15579.206149, 15370.944691, 15203.010549, 15004.911332, 14807.680383, 14602.658157, 14393.736022, 14195.165014, 13980.425101, 13776.417822, 13623.135749, 13453.456542, 13260.319781, 13115.148009, 12985.105397, 12914.628948, 12790.840848, 12670.618483, 12554.058985, 12476.3213, 12373.585599, 12284.742925, 12202.411001, 12118.626819, 12050.786087, 11991.550758, 11966.623137, 11939.592125, 11900.231296, 11865.249876, 11845.17457, 11966.346485, 12204.613607, 12527.961849, 12691.757747, 12464.0, 12106.458132, 11888.803711, 11779.485845, 11671.314892, 11552.479095, 11435.178226, 11306.018492, 11186.488317, 11096.893233, 10997.170898, 10930.07973, 10834.335841, 10739.701058, 10658.079123, 10593.399202, 10519.680729, 10412.078201], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.889223, -6.159633, -8.248411, -9.352221, -10.590719, -10.197352, -10.557508, -10.449989, -11.354388, -12.550813, -14.178839, -15.478955, -16.149328, -17.034492, -17.907231, -18.03437, -18.749489, -19.277714, -18.225669, -17.536248, -14.812268, -13.623735, -11.992618, -11.417977, -11.487359, -11.704774, -10.896405, -11.241136, -11.877525, -12.540667, -12.932446, -13.250159, -13.578111, -13.166742, -11.273922, -9.41915, -8.017392, -7.766301, -7.831057, -8.794312, -8.224551, -8.53617, -9.240718, -10.097744, -10.246559, -10.959992, -11.730721, -11.684143, -10.465306, -11.739473, -11.637879, -11.697037, -12.019732, -12.658546, -12.567526, -10.356994, -9.726809, -8.813111, -7.939531, -7.242268, -7.491424, -7.905016, -8.064638, -8.422511, -8.134211, -5.38014, -3.590427, -2.214645, -1.212431, -0.752497, 0.229635, 0.922905, 1.547136, 1.774699, 1.927354, 1.950096, -1.431729, -4.137718, -5.974848, -7.809753, -8.502591, -8.858935, -10.780515, -12.906855, -14.388203, -15.539639, -16.663296, -16.512822, -16.28646, -16.967146, -16.47889, -16.934416, -17.350371, -17.915396, -18.429201, -18.394554, -18.617281, -18.311218, -16.639082, -15.908607, -15.833933, -14.483794, -12.999449, -10.541261, -10.146153, -10.034327, -10.523718, -9.539481, -9.790361, -9.269071, -8.63211, -8.320055, -7.856821, -7.134006, -5.691654, -4.815986, -4.346, -3.808937, -3.049873, -2.383205, -1.508389, -0.641342, -0.21936, -0.104821, -0.218137, -3.245478, -6.69371, -9.714457, -11.738964, -12.994257, -14.400539, -14.762301, -13.616698, -12.834211, -11.28152, -11.30625, -11.24519, -10.834662, -10.036444, -9.702718, -10.821819], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.7543, -51.74005, -51.456475, -47.008412, -43.005631, -41.137541, -39.62482, -39.454535, -41.065093, -45.464146, -51.628998, -59.088499, -66.04545, -73.069425, -79.952087, -85.424494, -90.580597, -95.290298, -97.645149, -98.80915, -95.60105, -91.44445, -87.135225, -83.758887, -83.445294, -81.595347, -78.883998, -75.910999, -73.685475, -72.755862, -72.975831, -72.850991, -73.066095, -72.496898, -69.699474, -64.428612, -56.716506, -51.407353, -49.388076, -49.473563, -49.836107, -49.444153, -49.690702, -50.866776, -53.167463, -55.819306, -58.687178, -60.801064, -61.200907, -63.346204, -63.607602, -63.863951, -65.0671, -65.549275, -66.166638, -63.633094, -60.740697, -56.946823, -52.122612, -49.542381, -48.62534, -48.84857, -50.16236, -51.89888, -51.47084, -46.50667, -26.828535, 8.686782, 26.444441, 35.323271, 39.762685, 41.982393, 43.092246, 43.647173, 21.641137, -1.146582, -17.069741, -25.03132, -29.01211, -34.37998, -34.85789, -33.899645, -35.692723, -39.234136, -44.042718, -50.503909, -57.494805, -62.948302, -67.512626, -72.626263, -76.679832, -81.970791, -87.655795, -92.302398, -96.151199, -98.075599, -99.0378, -99.5189, -99.75945, -99.419275, -98.900387, -96.993419, -93.793359, -86.57668, -79.530915, -74.002507, -70.644454, -67.980927, -65.272363, -62.129882, -58.260591, -55.499595, -52.245973, -49.104186, -44.344693, -38.937497, -34.650223, -30.684162, -27.458081, -15.733365, 9.275117, 26.738609, 35.470354, 39.836227, 20.532389, -14.324831, -34.55994, -46.079795, -49.273798, -48.602474, -51.232287, -54.504218, -55.935709, -56.30213, -54.72109, -54.262945, -55.586422, -56.063936, -56.940643, -57.227372, -59.280686], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.7543, -51.7258, -51.1729, -42.56035, -39.00285, -39.26945, -38.1121, -39.28425, -42.67565, -49.8632, -57.79385, -66.548, -73.0024, -80.0934, -86.83475, -90.8969, -95.7367, -100.0, -100.0, -99.97315, -92.39295, -87.28785, -82.826, -80.38255, -83.1317, -79.7454, -76.17265, -72.938, -71.45995, -71.82625, -73.1958, -72.72615, -73.2812, -71.9277, -66.90205, -59.15775, -49.0044, -46.0982, -47.3688, -49.55905, -50.19865, -49.0522, -49.93725, -52.04285, -55.46815, -58.47115, -61.55505, -62.91495, -61.60075, -65.4915, -63.869, -64.1203, -66.27025, -66.03145, -66.784, -61.09955, -57.8483, -53.15295, -47.2984, -46.96215, -47.7083, -49.0718, -51.47615, -53.6354, -51.0428, -41.5425, -7.1504, 44.2021, 44.2021, 44.2021, 44.2021, 44.2021, 44.2021, 44.2021, -0.3649, -23.9343, -32.9929, -32.9929, -32.9929, -39.74785, -35.3358, -32.9414, -37.4858, -42.77555, -48.8513, -56.9651, -64.4857, -68.4018, -72.07695, -77.7399, -80.7334, -87.26175, -93.3408, -96.949, -100.0, -100.0, -100.0, -100.0, -100.0, -99.0791, -98.3815, -95.08645, -90.5933, -79.36, -72.48515, -68.4741, -67.2864, -65.3174, -62.5638, -58.9874, -54.3913, -52.7386, -48.99235, -45.9624, -39.5852, -33.5303, -30.36295, -26.7181, -24.232, -4.00865, 34.2836, 44.2021, 44.2021, 44.2021, 1.22855, -49.18205, -54.79505, -57.59965, -52.4678, -47.93115, -53.8621, -57.77615, -57.3672, -56.66855, -53.14005, -53.8048, -56.9099, -56.54145, -57.81735, -57.5141, -61.334], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.238101, -0.234233, -0.699296, -0.69678, -0.849108, -0.9344, -1.284823, -1.528525, -1.91175, -2.329063, -2.919997, -3.558998, -4.178555, -4.813761, -5.414451, -5.783332, -6.207626, -6.786267, -7.118267, -7.526881, -7.348001, -7.193636, -6.792801, -6.700655, -6.458455, -5.873992, -5.285165, -4.915207, -4.81961, -4.764791, -4.648317, -4.51207, -4.574018, -4.554614, -4.405853, -4.019452, -3.613569, -3.426599, -3.356775, -3.325576, -3.200608, -3.196879, -3.249855, -3.402978, -3.534908, -3.693723, -3.994765, -4.232548, -4.201733, -4.439041, -4.230648, -4.156614, -3.994176, -4.06046, -4.160812, -3.96025, -3.80774, -3.716405, -3.607086, -3.567106, -3.664061, -3.743251, -3.823685, -3.8776, -3.713905, -3.216176, -1.225666, 3.711063, 6.150086, 7.066673, 10.687725, 11.739548, 12.850863, 10.509455, 8.17825, 6.671066, 3.87277, 2.823629, 2.308295, 1.391476, 0.639833, 0.220342, -0.379923, -1.10082, -1.788985, -2.266935, -2.936219, -3.463958, -3.909396, -4.477345, -5.074011, -5.732938, -6.355214, -7.039075, -7.719689, -8.087801, -8.342875, -8.283254, -8.142053, -8.075701, -7.632081, -7.093411, -6.325058, -5.665161, -5.32443, -4.972589, -4.90049, -4.538478, -4.332697, -4.123561, -3.81129, -3.502939, -3.323653, -3.195622, -2.909279, -2.667487, -2.528285, -2.283573, -1.995039, -0.829751, 1.392315, 4.062779, 5.443884, 3.780076, 1.192054, -0.171067, -0.650807, -1.031463, -1.287553, -1.641132, -2.186222, -2.545888, -2.758599, -2.808172, -2.973366, -3.289374, -3.620514, -3.743131, -3.920292, -4.103601, -4.435497], "market_activity_roc": [null, null, null, null, 0.003523, -0.058906, 2.895247, 5.880029, 7.290322, 6.869293, 7.016347, 4.310453, 2.580564, -1.054155, -5.015243, -6.631016, -5.94859, -4.899461, -3.984528, -3.486298, -3.447781, -3.049696, -2.983327, -3.043782, -3.481652, -3.862441, -4.293195, -4.494371, -4.751041, -4.997564, -5.140682, -5.465552, -5.60989, -5.41532, -5.32026, -4.513254, -3.969752, -3.494736, -3.301748, -3.784411, -3.882355, -3.963863, -3.909686, -3.82732, -3.909312, -4.146479, -4.203354, -4.213849, -4.084973, -3.666616, -3.145235, -2.382657, -2.219919, -2.409956, -2.667607, -2.833725, -2.714594, -2.767268, -2.871325, -3.132509, -3.327637, -3.41982, -3.378082, -3.262342, -3.490419, -3.481146, -3.565969, -3.922278, -3.844858, -3.846262, -3.398404, -3.171894, -2.743656, -2.206118, -2.201681, -2.205067, -2.28811, -2.480989, -2.668582, -2.520966, -1.899961, 0.20016, 5.96318, 9.077694, 9.977977, 12.146383, 7.922708, 6.930858, 3.961243, -1.849464, -4.358722, -8.404141, -7.70696, -6.475022, -6.124436, -4.263815, -3.679859, -3.692819, -3.690507, -3.797557, -4.286471, -4.562141, -4.565106, -4.606967, -4.764363, -4.615041, -4.793203, -4.952279, -4.998304, -5.32312, -5.396542, -5.586664, -5.65815, -5.35372, -5.225078, -5.150811, -4.800013, -4.683432, -4.005124, -3.54048, -3.389436, -3.319545, -3.393885, -3.262141, -3.045436, -2.80107, -2.866987, -2.608779, -2.386637, -1.932306, -1.477351, -1.249336, -1.053249, -1.014894, 0.224081, 2.557785, 5.585318, 7.147072, 4.158776, -0.804249, -5.101853, -7.187908, -6.359797, -4.575897, -3.815569, -4.019423, -4.154001, -3.94362, -3.83035, -3.325121, -3.148016, -3.218848, -3.083446, -3.080312, -2.90424, -3.050577], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.1213, -0.4865, -4.339, -4.0291, -4.7486, 0.2266, -1.953, -1.8832, -4.2061, -4.9886, -5.6668, -5.6479, -4.5655, -5.8461, -6.2366, -4.7811, -6.1803, -5.5382, 0.9635, -0.2483, 11.0775, 5.5705, 7.0551, 1.1484, -0.8507, 0.4587, 2.4082, -1.1802, -2.6955, -3.2374, -2.9878, -3.4301, -4.0214, -1.8819, 4.9124, 5.2021, 7.7238, -0.5687, -1.2989, -1.4637, 4.1915, 0.5646, -2.1454, -2.6913, -0.0358, -2.0157, -3.1163, -0.9414, 3.4481, -3.1823, -0.3227, -0.9297, -2.123, -2.984, -1.9274, 7.5596, 2.2963, 4.1568, 6.3845, 4.1206, -0.6235, 0.4563, 1.3141, -0.1351, 0.0996, 10.4603, 13.4596, 17.645, 10.4997, 7.3144, 14.8411, 8.4596, 9.0997, -1.5516, -4.5167, -4.8678, -9.6181, -6.0824, -6.7361, -7.1552, -5.1959, -5.0838, -7.8726, -8.3569, -7.2773, -7.0957, -7.1636, -3.9724, -4.0581, -5.7704, -0.5203, -2.9036, -2.8891, -3.5179, -3.8029, -2.7498, -4.3332, -3.8767, 3.0362, 0.0833, -2.7791, 2.5921, 2.2118, 8.6509, 1.4395, 0.5802, -0.1645, 4.5894, 0.8315, 1.5353, 1.2006, 0.0439, 1.4767, 1.7825, 6.9788, 5.1816, 2.2374, 2.0691, 4.0205, 10.1751, 11.0804, 13.4337, 8.9992, -1.942, -7.3511, -7.7229, -8.8512, -9.7944, -9.7711, -8.841, -9.1442, -6.703, -0.3319, -1.9083, 3.7888, -0.469, -0.7358, 1.3209, 3.7708, 1.5867, -3.2269], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.841326, -0.722477, -0.699229, -0.678073, -0.719784, -0.763136, -0.804336, -0.829353, -0.823778, -0.849922, -0.631759, -0.487996, -0.413712, -0.369971, -0.246248, -0.171751, 0.071809, 0.152172, 0.226876, 0.186292, 0.113111, 0.077446, 0.091111, 0.029474, -0.052281, -0.127623, -0.251089, -0.351018, -0.418719, -0.417545, -0.269046, -0.126849, 0.056597, 0.024697, -0.021283, -0.048502, 0.030153, 0.038929, -0.018649, -0.073052, -0.097421, -0.169786, -0.281061, -0.320664, -0.258745, -0.338683, -0.36072, -0.388529, -0.442069, -0.488352, -0.503421, -0.355917, -0.330987, -0.279624, -0.196218, -0.153246, -0.22699, -0.240095, -0.219631, -0.218833, -0.202108, -0.053999, 0.087011, 0.202526, 0.278199, 0.314057, 0.3783, 0.416845, 0.439972, 0.453849, 0.413969, 0.336458, 0.139858, 0.027601, -0.067928, -0.140929, -0.196792, -0.340501, -0.459041, -0.562277, -0.623941, -0.655962, -0.68183, -0.670301, -0.64396, -0.642675, -0.589504, -0.572699, -0.5781, -0.587379, -0.596105, -0.590323, -0.600613, -0.600542, -0.518829, -0.499971, -0.537653, -0.477059, -0.430167, -0.259335, -0.276976, -0.30251, -0.324992, -0.223744, -0.241563, -0.238851, -0.235079, -0.26154, -0.237207, -0.221884, -0.075719, 0.012856, 0.022017, -0.005496, 0.053738, 0.138495, 0.205709, 0.277566, 0.343275, 0.334459, 0.148086, -0.005048, -0.141017, -0.261458, -0.369391, -0.451796, -0.516938, -0.565074, -0.57036, -0.578557, -0.506934, -0.500997, -0.491541, -0.454118, -0.390879, -0.362858, -0.408041], "smi": [null, null, null, 0.24, 0.2349, 0.2398, 0.2505, 0.2623, 0.2715, 0.2788, 0.2866, 0.2953, 0.303, 0.3055, 0.306, 0.2995, 0.2885, 0.267, 0.24, 0.2085, 0.1765, 0.1435, 0.1135, 0.088, 0.0655, 0.045, 0.025, 0.013, 0.007, 0.005, 0.003, 0.0015, 0.0005, 0.002, 0.0055, 0.012, 0.0205, 0.03, 0.044, 0.061, 0.08, 0.1, 0.12, 0.138, 0.1545, 0.16, 0.1575, 0.15, 0.136, 0.131, 0.133, 0.132, 0.124, 0.109, 0.09, 0.09, 0.093, 0.097, 0.1, 0.088, 0.067, 0.048, 0.036, 0.033, 0.0335, 0.0225, 0.014, 0.016, 0.027, 0.045, 0.069, 0.092, 0.116, 0.1405, 0.165, 0.18, 0.1875, 0.182, 0.168, 0.15, 0.132, 0.1215, 0.1245, 0.135, 0.1395, 0.1755, 0.2265, 0.294, 0.3575, 0.4095, 0.4405, 0.4465, 0.4275, 0.3925, 0.362, 0.31, 0.251, 0.181, 0.1175, 0.0655, 0.0285, 0.01, 0.002, 0.0, 0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0085, 0.0075, 0.0145, 0.0275, 0.049, 0.072, 0.094, 0.115, 0.137, 0.1565, 0.176, 0.1955, 0.207, 0.207, 0.1945, 0.19, 0.194, 0.199, 0.2035, 0.211, 0.2235, 0.2405, 0.27, 0.3135, 0.3405, 0.3415, 0.322, 0.296, 0.2695, 0.2405, 0.207, 0.1695, 0.12, 0.0645, 0.0315, 0.0185, 0.0165, 0.019, 0.02, 0.024, 0.029, 0.0325], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.63623, -29.541917, -31.778603, -29.89183, -27.540979, -30.571472, -32.118336, -32.095498, -33.324901, -35.651298, -36.515774, -33.314849, -24.946037, -20.04729, -15.357945, -27.731683, -28.253409, -28.371199, -19.833982, -22.559862, -26.753733, -30.446938, -25.783267, -28.546741, -27.635372, -23.173604, -19.687055, -28.013132, -23.890549, -22.934326, -23.306548, -25.271218, -24.650479, -16.557226, -23.103073, -19.823735, -15.54073, -14.432308, -21.084516, -18.930735, -16.001302, -17.440045, -15.931164, -4.459887, 0.566871, 7.079421, 1.44176, 1.490841, 23.475981, 19.488005, 18.535604, 5.031363, -1.917053, -4.559522, -12.796357, -8.513153, -12.180002, -13.268368, -12.147243, -13.884729, -22.064403, -23.404519, -22.653611, -23.880398, -27.670086, -24.331755, -26.091195, -30.967154, -26.491548, -29.038491, -29.26009, -32.527032, -33.21447, -32.886717, -35.036046, -37.742134, -33.652666, -37.588088, -43.304423, -38.016422, -37.575667, -31.176429, -38.02166, -38.418881, -38.910211, -34.03506, -37.862123, -36.299394, -37.673139, -40.042254, -38.705259, -37.247739, -35.207643, -38.079341, -38.546016, -39.696617, -34.251161, -27.619555, -24.603931, -21.064739, -20.224984, -29.433681, -34.057002, -35.235779, -35.776189, -39.922786, -38.946145, -40.012713, -43.118476, -41.729666, -37.691382, -42.383408, -37.315767, -39.633924, -37.798632, -31.454727, -29.62341, -29.554491, -33.895451], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [29538.972656, 29429.310547, 27689.669922, 28442.351563, 27749.486328, 30037.4375, 30555.839844, 31453.074219, 29917.804688, 31153.994141, 32769.015625, 31453.074219, 30057.375, 27899.025391, 27345.732422, 27295.884766, 27146.345703, 25541.291016, 25426.644531, 24903.257813, 25999.878906, 25182.398438, 25112.613281, 24130.638672, 23592.298828, 23043.988281, 22744.908203, 22804.724609, 22081.953125, 21613.396484, 21713.089844, 20925.515625, 20855.732422, 21718.074219, 21379.119141, 23402.882813, 22291.308594, 22749.894531, 21259.486328, 20631.421875, 20855.732422, 21229.580078, 20227.667969, 19669.386719, 19365.322266, 19305.507813, 19041.322266, 18712.335938, 18926.675781, 19863.787109, 20008.341797, 20501.822266, 18787.107422, 18562.796875, 18473.074219, 19275.599609, 18542.859375, 17845.007813, 17615.714844, 17929.746094, 17431.285156, 17072.388672, 17291.714844, 17840.023438, 16319.709961, 16653.679688, 16489.185547, 16155.21582, 15861.123047, 15935.892578, 17102.298828, 16200.078125, 16504.140625, 16902.912109, 16633.740234, 15761.429688, 15891.030273, 16005.677734, 15761.429688, 15786.352539, 17127.220703, 17854.978516, 19061.261719, 18343.472656, 18059.349609, 20023.296875, 19290.554688, 19739.171875, 17919.779297, 17172.082031, 16942.789063, 15507.212891, 15940.875977, 15542.105469, 15183.211914, 15352.689453, 15208.134766, 14310.899414, 13877.235352, 13867.266602, 13657.911133, 13393.725586, 13657.911133, 13518.341797, 12984.985352, 13488.433594, 12945.108398, 12860.369141, 12634.760742, 12470.089844, 12519.990234, 12115.797852, 12090.847656, 12644.741211, 12200.62793, 11641.745117, 12105.817383, 12100.828125, 12769.492188, 11771.485352, 11646.734375, 11526.973633, 11996.037109, 11477.073242, 11556.914063, 11536.954102, 11387.25293, 11507.013672, 11546.93457, 12001.027344, 11906.216797, 11656.714844, 11666.695313, 11831.366211, 12390.0, 12605.0, 13000.0, 12790.0, 11840.0, 11085.0, 10880.0, 10540.0, 10180.0, 9951.0, 9885.0, 9624.0, 9706.0, 10090.0, 9866.0, 10275.0, 9781.0, 9736.0, 9878.0, 10070.0, 9883.0, 9302.0], "trend_signal": [0.270262, 0.261244, 0.283143, 0.265333, 0.26619, 0.217006, 0.171798, 0.159214, 0.207643, 0.36481, 0.562786, 0.643065, 0.646631, 0.374137, 0.445244, 0.456506, 0.463595, 0.265173, 0.24028, 0.26894, 0.267732, 0.271506, 0.26825, 0.286798, 0.291268, 0.290131, 0.291952, 0.285845, 0.289607, 0.290024, 0.288208, 0.292518, 0.286345, 0.274714, 0.288845, 0.248815, 0.269125, 0.244399, 0.262208, 0.264012, 0.246607, 0.246101, 0.250089, 0.254381, 0.262113, 0.249524, 0.258185, 0.277845, 0.265786, 0.27431, 0.264667, 0.262905, 0.263476, 0.257119, 0.257304, 0.251196, 0.260827, 0.25947, 0.253375, 0.235756, 0.24428, 0.246179, 0.246917, 0.262875, 0.270595, 0.269292, 0.263685, 0.259155, 0.266577, 0.280946, 0.243292, 0.262417, 0.239238, 0.223, 0.208387, 0.241756, 0.23653, 0.260202, 0.201863, 0.242333, 0.194006, 0.163125, 0.181976, 0.174708, 0.163577, 0.644982, 0.687774, 0.713929, 0.736048, 0.692262, 0.6715, 0.418095, 0.394619, 0.377815, 0.473101, 0.256071, 0.273238, 0.281506, 0.268911, 0.282571, 0.288851, 0.288762, 0.286827, 0.287339, 0.280315, 0.261506, 0.270792, 0.261411, 0.263863, 0.276917, 0.269994, 0.263589, 0.260726, 0.24519, 0.24706, 0.24969, 0.251821, 0.246643, 0.189226, 0.253589, 0.245613, 0.243012, 0.202452, 0.228536, 0.232619, 0.198024, 0.206488, 0.24006, 0.215786, 0.183315, 0.18622, 0.194696, 0.260095, 0.186101, 0.171119, 0.171065, 0.176238, 0.36903, 0.381327, 0.46028, 0.469262, 0.49497, 0.26253, 0.277601, 0.273214, 0.267988, 0.260143, 0.254179, 0.271381, 0.278298, 0.290696, 0.290673, 0.280107, 0.262768, 0.26131, 0.262119], "smoothed_trend_signal": [0.276535, 0.270405, 0.263906, 0.254129, 0.24116, 0.230231, 0.231761, 0.257072, 0.310463, 0.382615, 0.452024, 0.496376, 0.506199, 0.488449, 0.456683, 0.419381, 0.378961, 0.33867, 0.305177, 0.283866, 0.274721, 0.273794, 0.276869, 0.28113, 0.284942, 0.287492, 0.288729, 0.2891, 0.289079, 0.288783, 0.287935, 0.286093, 0.28292, 0.278393, 0.272924, 0.267357, 0.262641, 0.259256, 0.256925, 0.255053, 0.253472, 0.252603, 0.252871, 0.254235, 0.256391, 0.259126, 0.262194, 0.264987, 0.266707, 0.26691, 0.265763, 0.263803, 0.261588, 0.259546, 0.257919, 0.256625, 0.255201, 0.253169, 0.250661, 0.248627, 0.248245, 0.250102, 0.253804, 0.258168, 0.26184, 0.264037, 0.264827, 0.264602, 0.2633, 0.260321, 0.255209, 0.248338, 0.24109, 0.235407, 0.232627, 0.23224, 0.23191, 0.229028, 0.222415, 0.213242, 0.205712, 0.207977, 0.231672, 0.287141, 0.374523, 0.477935, 0.571153, 0.631503, 0.64924, 0.627298, 0.577341, 0.515726, 0.457248, 0.408654, 0.368772, 0.335221, 0.308943, 0.292114, 0.284428, 0.282843, 0.283721, 0.2844, 0.283526, 0.280836, 0.276919, 0.272878, 0.269804, 0.268168, 0.26756, 0.266917, 0.265186, 0.262006, 0.257885, 0.253696, 0.249881, 0.246141, 0.2421, 0.238216, 0.235509, 0.234127, 0.232824, 0.230337, 0.226702, 0.222863, 0.219596, 0.217091, 0.214896, 0.212123, 0.20849, 0.20515, 0.203498, 0.203179, 0.202658, 0.202795, 0.209138, 0.229146, 0.265892, 0.313863, 0.360467, 0.391766, 0.398703, 0.381406, 0.349356, 0.315885, 0.290473, 0.275437, 0.268486, 0.266474, 0.266857, 0.277471, 0.279977, 0.277858, 0.273292, 0.269791, 0.266573, 0.264717], "avg_distance": [68.8018512989074, 68.1751820090808, 58.23392367506285, 62.535158383497844, 58.575747346063004, 71.650352140643, 74.61278676570495, 79.74007488478767, 70.9667047986427, 78.03096768458289, 87.26008406454386, 79.74007488478767, 71.76428592396935, 59.430295368767396, 56.2684766228843, 55.98361984354732, 55.129071820842924, 45.9569111720346, 45.301758430661884, 42.310840365482875, 48.57753328089242, 43.90600262185075, 43.507212053472884, 37.89567187372151, 34.81930346533318, 31.685957004771154, 29.976849804566356, 30.31867347556652, 26.188361768856677, 23.510772762621155, 24.080475166499095, 19.57984517673244, 19.18106577457965, 24.108958612330685, 22.171983845473196, 33.73687672118008, 27.38473346256122, 30.005344410908503, 21.488336497758343, 17.89923258286979, 19.18106577457965, 21.3174358227688, 15.591961859691079, 12.401637346955319, 10.664046700918957, 10.322234190429347, 8.812533432066768, 6.932525556872457, 8.157380690694056, 13.512547536940026, 14.338612113812829, 17.158629509716835, 7.359810725877922, 6.077977534168063, 5.56525318817836, 10.151322349214727, 5.964043750841704, 1.9761381127792779, 0.6658326357483604, 2.4603790129373695, -0.3880995077771425, -2.4390303789820775, -1.1856806331038288, 1.9476546669476877, -6.740248343794001, -4.831762600166091, -5.771772120875787, -7.680257864503706, -9.360864875253815, -8.933590866758882, -2.268107382971474, -7.423890108396315, -5.686310622870485, -3.4075121850128314, -4.945707549717532, -9.930567273417221, -9.189958622866275, -8.534800304095551, -9.930567273417221, -9.78814446686128, -2.1256901538135247, 2.033116164952989, 8.92647837590366, 4.824638948800346, 3.2010044071114083, 14.42407361181813, 10.236783852934577, 12.800427909618662, 2.4034232817847423, -1.869327980818663, -3.179633452135031, -11.383301140116618, -8.905112998325295, -11.183905858784946, -13.234819992081349, -12.266332608652593, -13.092397179810858, -18.219690882006116, -20.697884601195433, -20.754851492858613, -21.95122318656316, -23.460923944925728, -21.95122318656316, -22.748798734491835, -25.79668927444656, -22.919710569991906, -26.024568007324362, -26.508814484880467, -27.798064313006996, -28.73908391992307, -28.45392578965794, -30.76370220460231, -30.906281275449416, -27.74103045256605, -30.27893672616167, -33.47269889901024, -30.82073606504326, -30.849247415008463, -27.028135115474157, -32.73129221195314, -33.44418754904503, -34.12856595305919, -31.448080614330998, -34.41372408903885, -33.957469954848875, -34.071532092618234, -34.927006494842686, -34.242628090828546, -34.014498237891836, -31.419563681253255, -31.961363020134847, -33.38715368860408, -33.330119828163134, -32.38910022124706, -29.196761107782027, -27.96813347567332, -25.710887360868952, -26.910942257347227, -32.33976202712988, -36.654245107325565, -37.825727268173395, -39.76867329104298, -41.8259102564343, -43.13454154830823, -43.51170165862997, -45.00319845853868, -44.53460559419955, -42.34021949778214, -43.620278054025626, -41.28302827945603, -44.106014559743016, -44.36316918041693, -43.55170348851258, -42.45451044030387, -43.523130752882146, -46.84328263313869], "avg_trend_signal": 0.2904429294871795, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 30966.719765625003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 34407.46640625, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [7], "dtl_danger_indices": [8], "cycle_ribbon_colors": ["rgba(16,185,129,0.748)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.567)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.276535", "trend_signal": "0.270262", "avg_distance": "57.082041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.270405", "trend_signal": "0.261244", "avg_distance": "56.498881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.263906", "trend_signal": "0.283143", "avg_distance": "47.247838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.254129", "trend_signal": "0.265333", "avg_distance": "51.250441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.241160", "trend_signal": "0.266190", "avg_distance": "47.565929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.230231", "trend_signal": "0.217006", "avg_distance": "59.732772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.231761", "trend_signal": "0.171798", "avg_distance": "62.489526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.257072", "trend_signal": "0.159214", "avg_distance": "67.260830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.310463", "trend_signal": "0.207643", "avg_distance": "59.096590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.382615", "trend_signal": "0.364810", "avg_distance": "65.670385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.452024", "trend_signal": "0.562786", "avg_distance": "74.258730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.496376", "trend_signal": "0.643065", "avg_distance": "67.260830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.506199", "trend_signal": "0.646631", "avg_distance": "59.838795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.488449", "trend_signal": "0.374137", "avg_distance": "48.361146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.456683", "trend_signal": "0.445244", "avg_distance": "45.418851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.419381", "trend_signal": "0.456506", "avg_distance": "45.153771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.378961", "trend_signal": "0.463595", "avg_distance": "44.358554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.338670", "trend_signal": "0.265173", "avg_distance": "35.823211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.305177", "trend_signal": "0.240280", "avg_distance": "35.213545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.283866", "trend_signal": "0.268940", "avg_distance": "32.430285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.274721", "trend_signal": "0.267732", "avg_distance": "38.261885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.273794", "trend_signal": "0.271506", "avg_distance": "33.914696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.276869", "trend_signal": "0.268250", "avg_distance": "33.543593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.281130", "trend_signal": "0.286798", "avg_distance": "28.321659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.284942", "trend_signal": "0.291268", "avg_distance": "25.458881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.287492", "trend_signal": "0.290131", "avg_distance": "22.543081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.288729", "trend_signal": "0.291952", "avg_distance": "20.952636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.289100", "trend_signal": "0.285845", "avg_distance": "21.270727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.289079", "trend_signal": "0.289607", "avg_distance": "17.427180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.288783", "trend_signal": "0.290024", "avg_distance": "14.935494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.287935", "trend_signal": "0.288208", "avg_distance": "15.465643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.286093", "trend_signal": "0.292518", "avg_distance": "11.277489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.282920", "trend_signal": "0.286345", "avg_distance": "10.906396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.278393", "trend_signal": "0.274714", "avg_distance": "15.492149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.272924", "trend_signal": "0.288845", "avg_distance": "13.689657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.267357", "trend_signal": "0.248815", "avg_distance": "24.451606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.262641", "trend_signal": "0.269125", "avg_distance": "18.540488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.259256", "trend_signal": "0.244399", "avg_distance": "20.979152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.256925", "trend_signal": "0.262208", "avg_distance": "13.053475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.255053", "trend_signal": "0.264012", "avg_distance": "9.713560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.253472", "trend_signal": "0.246607", "avg_distance": "10.906396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.252603", "trend_signal": "0.246101", "avg_distance": "12.894440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.252871", "trend_signal": "0.250089", "avg_distance": "7.566482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.254235", "trend_signal": "0.254381", "avg_distance": "4.597660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.256391", "trend_signal": "0.262113", "avg_distance": "2.980709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.259126", "trend_signal": "0.249524", "avg_distance": "2.662628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.262194", "trend_signal": "0.258185", "avg_distance": "1.257745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.264987", "trend_signal": "0.277845", "avg_distance": "-0.491735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.266707", "trend_signal": "0.265786", "avg_distance": "0.648079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.266910", "trend_signal": "0.274310", "avg_distance": "5.631440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.265763", "trend_signal": "0.264667", "avg_distance": "6.400151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.263803", "trend_signal": "0.262905", "avg_distance": "9.024377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.261588", "trend_signal": "0.263476", "avg_distance": "-0.094116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.259546", "trend_signal": "0.257119", "avg_distance": "-1.286952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.257919", "trend_signal": "0.257304", "avg_distance": "-1.764079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.256625", "trend_signal": "0.251196", "avg_distance": "2.503583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.255201", "trend_signal": "0.260827", "avg_distance": "-1.392976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.253169", "trend_signal": "0.259470", "avg_distance": "-5.104004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.250661", "trend_signal": "0.253375", "avg_distance": "-6.323335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.248627", "trend_signal": "0.235756", "avg_distance": "-4.653383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.248245", "trend_signal": "0.244280", "avg_distance": "-7.304094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.250102", "trend_signal": "0.246179", "avg_distance": "-9.212630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.253804", "trend_signal": "0.246917", "avg_distance": "-8.046299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.258168", "trend_signal": "0.262875", "avg_distance": "-5.130509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.261840", "trend_signal": "0.270595", "avg_distance": "-13.215217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.264037", "trend_signal": "0.269292", "avg_distance": "-11.439236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.264827", "trend_signal": "0.263685", "avg_distance": "-12.313981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.264602", "trend_signal": "0.259155", "avg_distance": "-14.089962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.263300", "trend_signal": "0.266577", "avg_distance": "-15.653885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.260321", "trend_signal": "0.280946", "avg_distance": "-15.256277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.255209", "trend_signal": "0.243292", "avg_distance": "-9.053574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.248338", "trend_signal": "0.262417", "avg_distance": "-13.851393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.241090", "trend_signal": "0.239238", "avg_distance": "-12.234453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.235407", "trend_signal": "0.223000", "avg_distance": "-10.113870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.232627", "trend_signal": "0.208387", "avg_distance": "-11.545270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.232240", "trend_signal": "0.241756", "avg_distance": "-16.184034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.231910", "trend_signal": "0.236530", "avg_distance": "-15.494845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.229028", "trend_signal": "0.260202", "avg_distance": "-14.885174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.222415", "trend_signal": "0.201863", "avg_distance": "-16.184034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.213242", "trend_signal": "0.242333", "avg_distance": "-16.051499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.205712", "trend_signal": "0.194006", "avg_distance": "-8.921044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.207977", "trend_signal": "0.163125", "avg_distance": "-5.050981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.231672", "trend_signal": "0.181976", "avg_distance": "1.363779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.287141", "trend_signal": "0.174708", "avg_distance": "-2.453272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.374523", "trend_signal": "0.163577", "avg_distance": "-3.964179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.477935", "trend_signal": "0.644982", "avg_distance": "6.479679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.571153", "trend_signal": "0.687774", "avg_distance": "2.583111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.631503", "trend_signal": "0.713929", "avg_distance": "4.968762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.649240", "trend_signal": "0.736048", "avg_distance": "-4.706385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.627298", "trend_signal": "0.692262", "avg_distance": "-8.682481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.577341", "trend_signal": "0.671500", "avg_distance": "-9.901813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.515726", "trend_signal": "0.418095", "avg_distance": "-17.535905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.457248", "trend_signal": "0.394619", "avg_distance": "-15.229776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.408654", "trend_signal": "0.377815", "avg_distance": "-17.350354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.368772", "trend_signal": "0.473101", "avg_distance": "-19.258874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.335221", "trend_signal": "0.256071", "avg_distance": "-18.357628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.308943", "trend_signal": "0.273238", "avg_distance": "-19.126340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.292114", "trend_signal": "0.281506", "avg_distance": "-23.897648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.284428", "trend_signal": "0.268911", "avg_distance": "-26.203783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.282843", "trend_signal": "0.282571", "avg_distance": "-26.256794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.283721", "trend_signal": "0.288851", "avg_distance": "-27.370103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.284400", "trend_signal": "0.288762", "avg_distance": "-28.774986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.283526", "trend_signal": "0.286827", "avg_distance": "-27.370103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.280836", "trend_signal": "0.287339", "avg_distance": "-28.112303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.276919", "trend_signal": "0.280315", "avg_distance": "-30.948580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.272878", "trend_signal": "0.261506", "avg_distance": "-28.271348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.269804", "trend_signal": "0.270792", "avg_distance": "-31.160638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.268168", "trend_signal": "0.261411", "avg_distance": "-31.611263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.267560", "trend_signal": "0.263863", "avg_distance": "-32.811001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.266917", "trend_signal": "0.276917", "avg_distance": "-33.686686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.265186", "trend_signal": "0.269994", "avg_distance": "-33.421326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.262006", "trend_signal": "0.263589", "avg_distance": "-35.570737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.257885", "trend_signal": "0.260726", "avg_distance": "-35.703416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.253696", "trend_signal": "0.245190", "avg_distance": "-32.757927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.249881", "trend_signal": "0.247060", "avg_distance": "-35.119628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.246141", "trend_signal": "0.249690", "avg_distance": "-38.091649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.242100", "trend_signal": "0.251821", "avg_distance": "-35.623811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.238216", "trend_signal": "0.246643", "avg_distance": "-35.650342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.235509", "trend_signal": "0.189226", "avg_distance": "-32.094528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.234127", "trend_signal": "0.253589", "avg_distance": "-37.401718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.232824", "trend_signal": "0.245613", "avg_distance": "-38.065117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.230337", "trend_signal": "0.243012", "avg_distance": "-38.701980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.226702", "trend_signal": "0.202452", "avg_distance": "-36.207599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.222863", "trend_signal": "0.228536", "avg_distance": "-38.967340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.219596", "trend_signal": "0.232619", "avg_distance": "-38.542763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.217091", "trend_signal": "0.198024", "avg_distance": "-38.648906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.214896", "trend_signal": "0.206488", "avg_distance": "-39.444985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.212123", "trend_signal": "0.240060", "avg_distance": "-38.808123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.208490", "trend_signal": "0.215786", "avg_distance": "-38.595832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.205150", "trend_signal": "0.183315", "avg_distance": "-36.181062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.203498", "trend_signal": "0.186220", "avg_distance": "-36.685244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.203179", "trend_signal": "0.194696", "avg_distance": "-38.012043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.202658", "trend_signal": "0.260095", "avg_distance": "-37.958969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.202795", "trend_signal": "0.186101", "avg_distance": "-37.083284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.209138", "trend_signal": "0.171119", "avg_distance": "-34.112587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.229146", "trend_signal": "0.171065", "avg_distance": "-32.969262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.265892", "trend_signal": "0.176238", "avg_distance": "-30.868736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.313863", "trend_signal": "0.369030", "avg_distance": "-31.985471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.360467", "trend_signal": "0.381327", "avg_distance": "-37.037371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.391766", "trend_signal": "0.460280", "avg_distance": "-41.052303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.398703", "trend_signal": "0.469262", "avg_distance": "-42.142449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.381406", "trend_signal": "0.494970", "avg_distance": "-43.950498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.349356", "trend_signal": "0.262530", "avg_distance": "-45.864902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.315885", "trend_signal": "0.277601", "avg_distance": "-47.082676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.290473", "trend_signal": "0.273214", "avg_distance": "-47.433650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.275437", "trend_signal": "0.267988", "avg_distance": "-48.821593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.268486", "trend_signal": "0.260143", "avg_distance": "-48.385534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.266474", "trend_signal": "0.254179", "avg_distance": "-46.343503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.266857", "trend_signal": "0.271381", "avg_distance": "-47.534688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.277471", "trend_signal": "0.278298", "avg_distance": "-44.885518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.279977", "trend_signal": "0.290696", "avg_distance": "-47.391303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.277858", "trend_signal": "0.290673", "avg_distance": "-47.487792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.273292", "trend_signal": "0.280107", "avg_distance": "-46.565277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.269791", "trend_signal": "0.262768", "avg_distance": "-45.526659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.266573", "trend_signal": "0.261310", "avg_distance": "-46.538229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.264717", "trend_signal": "0.262119", "avg_distance": "-49.681130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1cc0f963-df12-4435-a595-dd16fff39eb1/", "share_image": "https://sharemaestro.com/terminal/1cc0f963-df12-4435-a595-dd16fff39eb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}