{"ticker": {"uuid": "1cc0f963-df12-4435-a595-dd16fff39eb1", "symbol": "2249", "name": "Daiwa Asset Management Co., Ltd.- iFreeETF S&P 500 Double Inverse Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2249 fell 22.32%, moving from 12,390.00 to 9,624.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.12 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 36.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,624.00"}, {"label": "12-Week Change", "value": "-22.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.12"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9790.0, "high": 9836.0, "low": 9616.0, "close": 9624.0, "volume": 20375}, "trend_line": 11558.717708, "activity_lines": {"activity_5": 9894.2, "activity_10": 10402.781818, "activity_20": 11096.658873, "activity_30": 11306.018492}, "trend_signal": 0, "fair_value": 18688.637915, "relative_strength": -43.118476, "rate_of_change": -0.5785163473587446, "market_dynamics": -1.136691, "expectation": {"probability": 36.3527, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30595.716268, "high": 30874.85563, "low": 30436.207399, "close": 30466.115234, "volume": 403}, "trend_line": null, "activity_lines": {"activity_5": 31467.030859, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31817.949219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30256.760294, "high": 30276.698851, "low": 28681.615234, "close": 28681.615234, "volume": 1815}, "trend_line": null, "activity_lines": {"activity_5": 30421.586198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31295.226888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28826.170653, "high": 29553.926839, "low": 28826.170653, "close": 29464.203125, "volume": 2463}, "trend_line": null, "activity_lines": {"activity_5": 29917.473047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31033.652065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29588.818888, "high": 29892.881606, "low": 28950.784892, "close": 28955.769531, "volume": 2634}, "trend_line": null, "activity_lines": {"activity_5": 29396.411979, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30773.916748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29454.233557, "high": 29454.233557, "low": 28312.749736, "close": 28910.908203, "volume": 2821}, "trend_line": null, "activity_lines": {"activity_5": 29106.638281, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30566.915799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29115.27824, "high": 29170.109272, "low": 27589.978721, "close": 27659.763672, "volume": 2970}, "trend_line": null, "activity_lines": {"activity_5": 28561.31875, "activity_10": 29432.482599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30276.200586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27599.947323, "high": 27599.947323, "low": 27051.638672, "close": 27295.884766, "volume": 1232}, "trend_line": null, "activity_lines": {"activity_5": 28081.796354, "activity_10": 28890.606996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30005.262784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27380.625, "high": 27405.548198, "low": 26817.360006, "close": 27156.316406, "volume": 2166}, "trend_line": null, "activity_lines": {"activity_5": 27648.133203, "activity_10": 28425.041939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29767.850586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6028, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26797.419603, "high": 27729.549643, "low": 26657.852294, "close": 27530.164063, "volume": 3265}, "trend_line": null, "activity_lines": {"activity_5": 27492.945052, "activity_10": 28111.009837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29595.720853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0556, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27874.103882, "high": 28118.350992, "low": 27629.856244, "close": 28018.658203, "volume": 1772}, "trend_line": null, "activity_lines": {"activity_5": 27595.628646, "activity_10": 27978.871626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29483.073521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8408, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28467.274286, "high": 29593.803689, "low": 27864.134339, "close": 29538.972656, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 28264.567057, "activity_10": 28183.423047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29486.80013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4918, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29578.850505, "high": 29598.789063, "low": 28237.983317, "close": 29429.310547, "volume": 4625}, "trend_line": null, "activity_lines": {"activity_5": 28771.670833, "activity_10": 28384.89304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29483.207031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1596, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29025.553791, "high": 29130.231213, "low": 27609.916912, "close": 27689.669922, "volume": 2550}, "trend_line": null, "activity_lines": {"activity_5": 28556.666016, "activity_10": 28256.470277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29377.704848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.279, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27639.825847, "high": 28581.921462, "low": 27639.825847, "close": 28442.351563, "volume": 1410}, "trend_line": null, "activity_lines": {"activity_5": 28556.998177, "activity_10": 28297.162962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29325.740777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.634, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28372.566463, "high": 28497.183389, "low": 27734.532411, "close": 27749.486328, "volume": 925}, "trend_line": null, "activity_lines": {"activity_5": 28265.562761, "activity_10": 28221.215021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29242.780016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2887, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28477.244244, "high": 30246.792358, "low": 28462.290326, "close": 30037.4375, "volume": 2167}, "trend_line": null, "activity_lines": {"activity_5": 28754.722526, "activity_10": 28582.374965, "activity_20": 28665.236598, "activity_30": null}, "trend_signal": 0, "fair_value": 29282.512891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30276.699012, "high": 31064.272292, "low": 30097.251678, "close": 30555.839844, "volume": 3718}, "trend_line": null, "activity_lines": {"activity_5": 29383.452083, "activity_10": 28994.559446, "activity_20": 28786.505832, "activity_30": null}, "trend_signal": 0, "fair_value": 29343.147507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30446.176196, "high": 31901.69067, "low": 30406.299083, "close": 31453.074219, "volume": 4985}, "trend_line": null, "activity_lines": {"activity_5": 30236.157813, "activity_10": 29510.60554, "activity_20": 29004.33457, "activity_30": null}, "trend_signal": 0, "fair_value": 29439.053267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0411, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30137.130127, "high": 30157.068684, "low": 29399.402344, "close": 29917.804688, "volume": 15834}, "trend_line": null, "activity_lines": {"activity_5": 30326.213412, "activity_10": 29669.38885, "activity_20": 29077.371345, "activity_30": null}, "trend_signal": 0, "fair_value": 29459.868546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9368, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30216.884399, "high": 31223.779088, "low": 29558.911462, "close": 31153.994141, "volume": 3969}, "trend_line": null, "activity_lines": {"activity_5": 30729.96862, "activity_10": 30009.52223, "activity_20": 29281.147982, "activity_30": null}, "trend_signal": 0, "fair_value": 29530.457113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1658, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31622.552044, "high": 32928.524067, "low": 31353.381519, "close": 32769.015625, "volume": 5746}, "trend_line": null, "activity_lines": {"activity_5": 31445.097136, "activity_10": 30586.289773, "activity_20": 29639.590709, "activity_30": null}, "trend_signal": 0, "fair_value": 29659.999453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33297.38936, "high": 33297.38936, "low": 31363.350711, "close": 31453.074219, "volume": 2535}, "trend_line": null, "activity_lines": {"activity_5": 31539.473308, "activity_10": 30865.067188, "activity_20": 29861.73949, "activity_30": null}, "trend_signal": 0, "fair_value": 29728.963867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29823.096496, "high": 30206.914179, "low": 29623.710513, "close": 30057.375, "volume": 4974}, "trend_line": null, "activity_lines": {"activity_5": 31108.800781, "activity_10": 30853.285405, "activity_20": 29937.767113, "activity_30": null}, "trend_signal": 0, "fair_value": 29741.127243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5131, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29274.786728, "high": 29449.249104, "low": 27859.148277, "close": 27899.025391, "volume": 5056}, "trend_line": null, "activity_lines": {"activity_5": 30051.725, "activity_10": 30406.027237, "activity_20": 29805.413002, "activity_30": null}, "trend_signal": 0, "fair_value": 29675.337891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27894.040432, "high": 27978.779297, "low": 27186.223957, "close": 27345.732422, "volume": 1090}, "trend_line": null, "activity_lines": {"activity_5": 28944.803516, "activity_10": 29868.049006, "activity_20": 29625.396438, "activity_30": null}, "trend_signal": 0, "fair_value": 29595.006668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 4.9e-05, "expectation": {"probability": 40.9699, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27480.315821, "high": 27565.054688, "low": 27275.946208, "close": 27295.884766, "volume": 1591}, "trend_line": 29518.369271, "activity_lines": {"activity_5": 28075.150261, "activity_10": 29328.348544, "activity_20": 29448.085696, "activity_30": 29313.495187}, "trend_signal": 0, "fair_value": 29518.369271, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.156952, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26991.821679, "high": 27545.115234, "low": 26991.821679, "close": 27146.345703, "volume": 4650}, "trend_line": 29326.95918, "activity_lines": {"activity_5": 27520.526042, "activity_10": 28811.305575, "activity_20": 29258.265895, "activity_30": 29160.461408}, "trend_signal": 0, "fair_value": 29441.852382, "relative_strength": null, "rate_of_change": -0.6484439883609922, "market_dynamics": -0.42864, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26792.436486, "high": 26946.960306, "low": 25521.352459, "close": 25541.291016, "volume": 6762}, "trend_line": 29119.930469, "activity_lines": {"activity_5": 26717.998828, "activity_10": 28064.425284, "activity_20": 28916.295834, "activity_30": 28916.224752}, "trend_signal": 0, "fair_value": 29319.959839, "relative_strength": null, "rate_of_change": -0.7059330963340695, "market_dynamics": -0.617181, "expectation": {"probability": 34.8449, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25611.077289, "high": 25740.677691, "low": 25032.858949, "close": 25426.644531, "volume": 5418}, "trend_line": 28879.172396, "activity_lines": {"activity_5": 26178.328385, "activity_10": 27404.187145, "activity_20": 28571.097656, "activity_30": 28677.94824}, "trend_signal": 0, "fair_value": 29201.980587, "relative_strength": null, "rate_of_change": -0.8267810709792023, "market_dynamics": -0.696929, "expectation": {"probability": 32.4444, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25162.458813, "high": 25386.767578, "low": 24838.457927, "close": 24903.257813, "volume": 3570}, "trend_line": 28664.832878, "activity_lines": {"activity_5": 25629.021094, "activity_10": 26730.445242, "activity_20": 28186.069885, "activity_30": 28421.437622}, "trend_signal": 0, "fair_value": 29075.547564, "relative_strength": null, "rate_of_change": -0.742194115056041, "market_dynamics": -0.83813, "expectation": {"probability": 30.3534, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25820.432169, "high": 26019.817464, "low": 25720.739381, "close": 25999.878906, "volume": 2787}, "trend_line": 28515.958333, "activity_lines": {"activity_5": 25608.085807, "activity_10": 26369.738743, "activity_20": 27920.317457, "activity_30": 28249.505108}, "trend_signal": 0, "fair_value": 28987.671317, "relative_strength": null, "rate_of_change": -0.5193630314665545, "market_dynamics": -0.960633, "expectation": {"probability": 32.2134, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25282.090211, "high": 25416.676208, "low": 24933.166118, "close": 25182.398438, "volume": 2796}, "trend_line": 28399.317774, "activity_lines": {"activity_5": 25401.057422, "activity_10": 25983.474645, "activity_20": 27593.562575, "activity_30": 28034.436727}, "trend_signal": 0, "fair_value": 28881.969293, "relative_strength": null, "rate_of_change": -0.40903608301677724, "market_dynamics": -1.032335, "expectation": {"probability": 32.5967, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25177.412638, "high": 25631.014889, "low": 25042.82833, "close": 25112.613281, "volume": 4460}, "trend_line": 28254.264779, "activity_lines": {"activity_5": 25301.697135, "activity_10": 25698.534624, "activity_20": 27280.384877, "activity_30": 27822.391276}, "trend_signal": 0, "fair_value": 28780.094806, "relative_strength": null, "rate_of_change": -0.5107622519467576, "market_dynamics": -0.9975, "expectation": {"probability": 31.1072, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24454.641052, "high": 24454.641052, "low": 24035.930526, "close": 24130.638672, "volume": 6599}, "trend_line": 28093.427083, "activity_lines": {"activity_5": 24903.590495, "activity_10": 25324.958523, "activity_20": 26885.957487, "activity_30": 27556.350882}, "trend_signal": 0, "fair_value": 28657.740697, "relative_strength": null, "rate_of_change": -0.5692510396502868, "market_dynamics": -0.877655, "expectation": {"probability": 29.5, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24145.593178, "high": 24384.856792, "low": 23557.406352, "close": 23592.298828, "volume": 7118}, "trend_line": 27916.140104, "activity_lines": {"activity_5": 24412.43763, "activity_10": 24922.018572, "activity_20": 26460.791602, "activity_30": 27265.955511}, "trend_signal": 0, "fair_value": 28527.857572, "relative_strength": null, "rate_of_change": -0.631062128789837, "market_dynamics": -0.84992, "expectation": {"probability": 28.0507, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23382.941353, "high": 23562.390686, "low": 23009.095805, "close": 23043.988281, "volume": 8988}, "trend_line": 27762.280925, "activity_lines": {"activity_5": 23825.911849, "activity_10": 24487.630043, "activity_20": 26003.201795, "activity_30": 26951.623135}, "trend_signal": 0, "fair_value": 28390.76084, "relative_strength": null, "rate_of_change": -0.5511477533312467, "market_dynamics": -0.844365, "expectation": {"probability": 26.7372, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22844.602987, "high": 23437.77529, "low": 22690.077173, "close": 22744.908203, "volume": 22593}, "trend_line": 27610.581706, "activity_lines": {"activity_5": 23336.752083, "activity_10": 24076.170526, "activity_20": 25550.430311, "activity_30": 26627.921669}, "trend_signal": 0, "fair_value": 28253.057117, "relative_strength": null, "rate_of_change": -0.5464220299831083, "market_dynamics": -0.922943, "expectation": {"probability": 25.5411, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22944.294819, "high": 23293.220602, "low": 22784.786052, "close": 22804.724609, "volume": 9850}, "trend_line": 27465.528646, "activity_lines": {"activity_5": 23030.030469, "activity_10": 23755.612855, "activity_20": 25140.550539, "activity_30": 26317.866373}, "trend_signal": 0, "fair_value": 28123.334915, "relative_strength": null, "rate_of_change": -0.525353147371324, "market_dynamics": -1.054728, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22241.460776, "high": 22435.862713, "low": 22062.014567, "close": 22081.953125, "volume": 13233}, "trend_line": 27283.921615, "activity_lines": {"activity_5": 22636.244271, "activity_10": 23353.39794, "activity_20": 24703.018006, "activity_30": 25970.53892}, "trend_signal": 0, "fair_value": 27982.837664, "relative_strength": null, "rate_of_change": -0.661218042953811, "market_dynamics": -1.121907, "expectation": {"probability": 27.5497, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21817.766785, "high": 22729.955327, "low": 21608.411845, "close": 21613.396484, "volume": 16054}, "trend_line": 27070.412891, "activity_lines": {"activity_5": 22222.851562, "activity_10": 22926.80348, "activity_20": 24258.174609, "activity_30": 25604.698589}, "trend_signal": 0, "fair_value": 27838.077637, "relative_strength": null, "rate_of_change": -0.7825441188872854, "market_dynamics": -1.12475, "expectation": {"probability": 26.6325, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21937.399067, "high": 22022.137941, "low": 21433.949849, "close": 21713.089844, "volume": 7020}, "trend_line": 26809.55013, "activity_lines": {"activity_5": 21974.616797, "activity_10": 22578.150746, "activity_20": 23868.257236, "activity_30": 25259.064844}, "trend_signal": 0, "fair_value": 27701.966797, "relative_strength": null, "rate_of_change": -0.9636452980986057, "market_dynamics": -1.195317, "expectation": {"probability": 27.7062, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21932.414289, "high": 21942.383568, "low": 20875.670816, "close": 20925.515625, "volume": 5239}, "trend_line": 26526.0903, "activity_lines": {"activity_5": 21552.583854, "activity_10": 22164.244318, "activity_20": 23455.980059, "activity_30": 24879.449714}, "trend_signal": 0, "fair_value": 27554.652641, "relative_strength": null, "rate_of_change": -1.0573091626882878, "market_dynamics": -1.204291, "expectation": {"probability": 28.3511, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20990.317239, "high": 21334.257831, "low": 20855.732422, "close": 20855.732422, "volume": 4377}, "trend_line": 26298.292383, "activity_lines": {"activity_5": 21228.582682, "activity_10": 21815.047905, "activity_20": 23087.188095, "activity_30": 24513.620174}, "trend_signal": 0, "fair_value": 27412.122424, "relative_strength": null, "rate_of_change": -0.8587692887406021, "market_dynamics": -1.230572, "expectation": {"probability": 27.5029, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21334.257522, "high": 21812.782369, "low": 20651.361895, "close": 21718.074219, "volume": 12215}, "trend_line": 26074.149805, "activity_lines": {"activity_5": 21321.961589, "activity_10": 21700.038743, "activity_20": 22844.341267, "activity_30": 24218.122228}, "trend_signal": 0, "fair_value": 27293.496419, "relative_strength": null, "rate_of_change": -0.8523084873179503, "market_dynamics": -1.129234, "expectation": {"probability": 28.0559, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21219.609523, "high": 21762.933912, "low": 21124.90212, "close": 21379.119141, "volume": 6772}, "trend_line": 25861.804232, "activity_lines": {"activity_5": 21326.614063, "activity_10": 21567.266193, "activity_20": 22598.646103, "activity_30": 23915.217024}, "trend_signal": 0, "fair_value": 27172.794842, "relative_strength": null, "rate_of_change": -0.8143911674515376, "market_dynamics": -1.042632, "expectation": {"probability": 29.0011, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21877.583253, "high": 23786.70006, "low": 21458.873526, "close": 23402.882813, "volume": 46704}, "trend_line": 25640.652409, "activity_lines": {"activity_5": 22021.472917, "activity_10": 21842.690306, "activity_20": 22574.102781, "activity_30": 23756.576932}, "trend_signal": 0, "fair_value": 27097.396602, "relative_strength": null, "rate_of_change": -0.855129135678627, "market_dynamics": -0.448739, "expectation": {"probability": 29.1485, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23402.882672, "high": 23502.575463, "low": 22206.569719, "close": 22291.308594, "volume": 13972}, "trend_line": 25365.168034, "activity_lines": {"activity_5": 22233.154167, "activity_10": 21909.484659, "activity_20": 22462.233352, "activity_30": 23540.490234}, "trend_signal": 0, "fair_value": 27003.159582, "relative_strength": null, "rate_of_change": -1.0744047015874822, "market_dynamics": -0.028243, "expectation": {"probability": 30.4656, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22037.089994, "high": 22884.478676, "low": 22037.089994, "close": 22749.894531, "volume": 7378}, "trend_line": 25075.062044, "activity_lines": {"activity_5": 22506.644531, "activity_10": 22067.90554, "activity_20": 22417.157999, "activity_30": 23371.762912}, "trend_signal": 0, "fair_value": 26921.366023, "relative_strength": -25.63623, "rate_of_change": -1.1437179900055696, "market_dynamics": 0.271382, "expectation": {"probability": 25.2294, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21543.6108, "high": 21588.471231, "low": 21194.686018, "close": 21259.486328, "volume": 1939}, "trend_line": 24786.451432, "activity_lines": {"activity_5": 22157.054688, "activity_10": 21956.340021, "activity_20": 22243.431371, "activity_30": 23125.596736}, "trend_signal": 0, "fair_value": 26814.538104, "relative_strength": -29.541917, "rate_of_change": -1.1509866316325068, "market_dynamics": 0.549838, "expectation": {"probability": 30.8282, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21259.485855, "high": 21693.150481, "low": 20118.004614, "close": 20631.421875, "volume": 8196}, "trend_line": 24435.699024, "activity_lines": {"activity_5": 21628.682552, "activity_10": 21745.534908, "activity_20": 22029.732692, "activity_30": 22857.530313}, "trend_signal": 0, "fair_value": 26700.035952, "relative_strength": -31.778603, "rate_of_change": -1.415097312183902, "market_dynamics": 0.293257, "expectation": {"probability": 29.646, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20442.005275, "high": 20900.594179, "low": 20237.636494, "close": 20855.732422, "volume": 8402}, "trend_line": 24038.589583, "activity_lines": {"activity_5": 21224.927083, "activity_10": 21593.367614, "activity_20": 21857.738997, "activity_30": 22626.564726}, "trend_signal": 0, "fair_value": 26593.775888, "relative_strength": -29.89183, "rate_of_change": -1.6251200369180014, "market_dynamics": 0.232038, "expectation": {"probability": 24.7544, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20741.083777, "high": 21299.365033, "low": 20546.683594, "close": 21229.580078, "volume": 7637}, "trend_line": 23697.806445, "activity_lines": {"activity_5": 21115.597526, "activity_10": 21524.760938, "activity_20": 21745.845778, "activity_30": 22445.338306}, "trend_signal": 0, "fair_value": 26497.986677, "relative_strength": -27.540979, "rate_of_change": -1.417650302749056, "market_dynamics": 0.179752, "expectation": {"probability": 28.4112, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20736.099506, "high": 20855.731279, "low": 20192.77275, "close": 20227.667969, "volume": 18879}, "trend_line": 23370.149544, "activity_lines": {"activity_5": 20743.079167, "activity_10": 21268.459979, "activity_20": 21557.355301, "activity_30": 22221.458405}, "trend_signal": 0, "fair_value": 26387.981086, "relative_strength": -30.571472, "rate_of_change": -1.3826465405583175, "market_dynamics": 0.229902, "expectation": {"probability": 33.6815, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20726.131334, "high": 20830.808765, "low": 19669.386719, "close": 19669.386719, "volume": 14010}, "trend_line": 23095.828255, "activity_lines": {"activity_5": 20352.615495, "activity_10": 20922.072692, "activity_20": 21338.956827, "activity_30": 21982.699513}, "trend_signal": 0, "fair_value": 26272.143252, "relative_strength": -32.118336, "rate_of_change": -1.1738105846670894, "market_dynamics": 0.218108, "expectation": {"probability": 32.5758, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19729.2017, "high": 19744.155618, "low": 19155.96875, "close": 19365.322266, "volume": 7837}, "trend_line": 22829.814583, "activity_lines": {"activity_5": 19966.803646, "activity_10": 20557.649823, "activity_20": 21112.84389, "activity_30": 21742.021707}, "trend_signal": 0, "fair_value": 26155.078489, "relative_strength": -32.095498, "rate_of_change": -1.1517823438196542, "market_dynamics": 0.098523, "expectation": {"probability": 31.3487, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19440.093852, "high": 19709.264175, "low": 19255.66142, "close": 19305.507813, "volume": 3767}, "trend_line": 22563.468685, "activity_lines": {"activity_5": 19645.460287, "activity_10": 20218.966087, "activity_20": 20901.162798, "activity_30": 21514.647077}, "trend_signal": 0, "fair_value": 26040.918978, "relative_strength": -33.324901, "rate_of_change": -1.166658174255745, "market_dynamics": -0.076198, "expectation": {"probability": 30.0866, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19529.815828, "high": 19679.356461, "low": 19041.321473, "close": 19041.322266, "volume": 4826}, "trend_line": 22293.301237, "activity_lines": {"activity_5": 19339.403386, "activity_10": 19906.746343, "activity_20": 20682.123466, "activity_30": 21287.411824}, "trend_signal": 0, "fair_value": 25926.171491, "relative_strength": -35.651298, "rate_of_change": -1.1973666450478209, "market_dynamics": -0.288271, "expectation": {"probability": 29.2632, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19639.47894, "high": 19639.47894, "low": 18193.934042, "close": 18712.335938, "volume": 10701}, "trend_line": 22065.669401, "activity_lines": {"activity_5": 19069.56823, "activity_10": 19593.801563, "activity_20": 20449.388226, "activity_30": 21056.381805}, "trend_signal": 0, "fair_value": 25809.819305, "relative_strength": -36.515774, "rate_of_change": -1.0210772894514244, "market_dynamics": -0.479747, "expectation": {"probability": 28.3384, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18712.334888, "high": 19051.291766, "low": 18223.842, "close": 18926.675781, "volume": 9537}, "trend_line": 21849.003776, "activity_lines": {"activity_5": 18972.201823, "activity_10": 19393.23782, "activity_20": 20256.553869, "activity_30": 20853.866087}, "trend_signal": 0, "fair_value": 25700.563058, "relative_strength": -33.314849, "rate_of_change": -0.9819127671249289, "market_dynamics": -0.569223, "expectation": {"probability": 25.9591, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19141.015199, "high": 19923.602779, "low": 18841.936996, "close": 19863.787109, "volume": 48053}, "trend_line": 21681.021419, "activity_lines": {"activity_5": 19236.719922, "activity_10": 19405.472692, "activity_20": 20167.993341, "activity_30": 20725.787593}, "trend_signal": 0, "fair_value": 25609.363434, "relative_strength": -24.946037, "rate_of_change": -0.7688330265406458, "market_dynamics": -0.444762, "expectation": {"probability": 28.3416, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19465.01711, "high": 20437.020465, "low": 18896.767314, "close": 20008.341797, "volume": 28613}, "trend_line": 21481.303516, "activity_lines": {"activity_5": 19516.191927, "activity_10": 19457.94723, "activity_20": 20101.531399, "activity_30": 20617.872778}, "trend_signal": 0, "fair_value": 25523.19387, "relative_strength": -20.04729, "rate_of_change": -0.9211646404489937, "market_dynamics": -0.209094, "expectation": {"probability": 30.9893, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20825.824539, "high": 22655.187298, "low": 20322.37473, "close": 20501.822266, "volume": 54886}, "trend_line": 21325.28431, "activity_lines": {"activity_5": 19913.301823, "activity_10": 19615.552592, "activity_20": 20090.185445, "activity_30": 20554.680439}, "trend_signal": 0, "fair_value": 25447.112482, "relative_strength": -15.357945, "rate_of_change": -0.7263023209173153, "market_dynamics": 0.221973, "expectation": {"probability": 32.4051, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20486.868163, "high": 20486.868163, "low": 18777.138142, "close": 18787.107422, "volume": 13852}, "trend_line": 21114.434115, "activity_lines": {"activity_5": 19641.473438, "activity_10": 19474.62358, "activity_20": 19917.550902, "activity_30": 20390.927092}, "trend_signal": 0, "fair_value": 25347.709422, "relative_strength": -27.731683, "rate_of_change": -0.9887333361418573, "market_dynamics": 0.369039, "expectation": {"probability": 33.8207, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18542.858245, "high": 18826.982686, "low": 18333.502953, "close": 18562.796875, "volume": 13802}, "trend_line": 20928.839388, "activity_lines": {"activity_5": 19289.890104, "activity_10": 19319.102841, "activity_20": 19733.404046, "activity_30": 20226.305334}, "trend_signal": 0, "fair_value": 25247.931296, "relative_strength": -28.253409, "rate_of_change": -0.8789945588366516, "market_dynamics": 0.320128, "expectation": {"probability": 32.9848, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18338.487649, "high": 18821.996994, "low": 18253.748783, "close": 18473.074219, "volume": 25632}, "trend_line": 20758.198568, "activity_lines": {"activity_5": 18932.657813, "activity_10": 19167.388708, "activity_20": 19555.737305, "activity_30": 20067.868872}, "trend_signal": 0, "fair_value": 25149.744962, "relative_strength": -28.371199, "rate_of_change": -0.8153381887857629, "market_dynamics": 0.225044, "expectation": {"probability": 32.0406, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18403.288121, "high": 19370.307753, "low": 18223.841371, "close": 19275.599609, "volume": 25795}, "trend_line": 20632.585612, "activity_lines": {"activity_5": 18935.648177, "activity_10": 19177.810973, "activity_20": 19468.339862, "activity_30": 19972.217326}, "trend_signal": 0, "fair_value": 25065.828599, "relative_strength": -19.833982, "rate_of_change": -0.6051245515766513, "market_dynamics": 0.140363, "expectation": {"probability": 31.3682, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19858.804018, "high": 19858.804018, "low": 18493.012979, "close": 18542.859375, "volume": 22153}, "trend_line": 20492.517318, "activity_lines": {"activity_5": 18743.241276, "activity_10": 19055.551527, "activity_20": 19330.811365, "activity_30": 19837.396279}, "trend_signal": 0, "fair_value": 24973.955793, "relative_strength": -22.559862, "rate_of_change": -0.6788693217322036, "market_dynamics": 0.27066, "expectation": {"probability": 33.0131, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18303.595968, "high": 18527.904742, "low": 17825.069256, "close": 17845.007813, "volume": 29180}, "trend_line": 20327.193425, "activity_lines": {"activity_5": 18448.814714, "activity_10": 18815.47294, "activity_20": 19144.670573, "activity_30": 19666.589214}, "trend_signal": 0, "fair_value": 24874.942627, "relative_strength": -26.753733, "rate_of_change": -0.8067524864540756, "market_dynamics": 0.34817, "expectation": {"probability": 32.2801, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17835.040284, "high": 17869.932761, "low": 17550.915487, "close": 17615.714844, "volume": 6565}, "trend_line": 20178.318815, "activity_lines": {"activity_5": 18140.763802, "activity_10": 18549.474325, "activity_20": 18960.048958, "activity_30": 19491.655112}, "trend_signal": 0, "fair_value": 24775.501151, "relative_strength": -30.446938, "rate_of_change": -0.7323913679933046, "market_dynamics": 0.283493, "expectation": {"probability": 31.4476, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17690.483847, "high": 18004.517741, "low": 17501.067672, "close": 17929.746094, "volume": 12823}, "trend_line": 20055.530469, "activity_lines": {"activity_5": 18000.528776, "activity_10": 18364.407955, "activity_20": 18822.686375, "activity_30": 19346.585904}, "trend_signal": 0, "fair_value": 24682.990947, "relative_strength": -25.783267, "rate_of_change": -0.6085162353006343, "market_dynamics": 0.154418, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17620.699164, "high": 18084.26974, "low": 17356.515725, "close": 17431.285156, "volume": 8373}, "trend_line": 19912.803646, "activity_lines": {"activity_5": 17730.361979, "activity_10": 18123.876705, "activity_20": 18650.716444, "activity_30": 19177.279755}, "trend_signal": 0, "fair_value": 24586.301537, "relative_strength": -28.546741, "rate_of_change": -0.7116581793765809, "market_dynamics": -0.024085, "expectation": {"probability": 33.2828, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16932.820942, "high": 17226.913431, "low": 16917.867023, "close": 17072.388672, "volume": 9030}, "trend_line": 19784.366081, "activity_lines": {"activity_5": 17463.517318, "activity_10": 17864.947124, "activity_20": 18460.872787, "activity_30": 18994.027176}, "trend_signal": 0, "fair_value": 24487.434262, "relative_strength": -27.635372, "rate_of_change": -0.6449999070110861, "market_dynamics": -0.219781, "expectation": {"probability": 32.7612, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16957.742555, "high": 17341.559811, "low": 16917.865442, "close": 17291.714844, "volume": 17138}, "trend_line": 19665.565495, "activity_lines": {"activity_5": 17367.812761, "activity_10": 17708.248367, "activity_20": 18311.713486, "activity_30": 18833.210967}, "trend_signal": 0, "fair_value": 24393.98336, "relative_strength": -23.173604, "rate_of_change": -0.6004770914246873, "market_dynamics": -0.254074, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17197.004329, "high": 17954.670137, "low": 17027.52818, "close": 17840.023438, "volume": 22357}, "trend_line": 19536.297136, "activity_lines": {"activity_5": 17491.763933, "activity_10": 17678.431037, "activity_20": 18228.754781, "activity_30": 18715.43406}, "trend_signal": 0, "fair_value": 24309.958233, "relative_strength": -19.687055, "rate_of_change": -0.6573335459530242, "market_dynamics": -0.303514, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17889.870462, "high": 17939.716855, "low": 16284.817484, "close": 16319.709961, "volume": 22961}, "trend_line": 19367.650163, "activity_lines": {"activity_5": 17093.990039, "activity_10": 17385.334411, "activity_20": 18009.715569, "activity_30": 18507.912307}, "trend_signal": 0, "fair_value": 24208.81585, "relative_strength": -28.013132, "rate_of_change": -0.8632494265724122, "market_dynamics": -0.515686, "expectation": {"probability": 34.7339, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16195.09275, "high": 16653.679688, "low": 16130.29244, "close": 16653.679688, "volume": 15074}, "trend_line": 19142.676725, "activity_lines": {"activity_5": 16914.875131, "activity_10": 17192.11163, "activity_20": 17836.985914, "activity_30": 18332.817438}, "trend_signal": 0, "fair_value": 24114.376648, "relative_strength": -23.890549, "rate_of_change": -1.161593874871754, "market_dynamics": -0.682748, "expectation": {"probability": 34.5365, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16783.281615, "high": 16863.035849, "low": 16404.446685, "close": 16489.185547, "volume": 6204}, "trend_line": 18949.272624, "activity_lines": {"activity_5": 16732.769206, "activity_10": 17016.652095, "activity_20": 17661.217904, "activity_30": 18161.624458}, "trend_signal": 0, "fair_value": 24020.238486, "relative_strength": -22.934326, "rate_of_change": -1.0103294527636133, "market_dynamics": -0.861846, "expectation": {"probability": 35.4882, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16269.86265, "high": 16419.402074, "low": 15955.830613, "close": 16155.21582, "volume": 7217}, "trend_line": 18729.45, "activity_lines": {"activity_5": 16478.220247, "activity_10": 16817.810316, "activity_20": 17465.796285, "activity_30": 17981.362729}, "trend_signal": 0, "fair_value": 23924.323576, "relative_strength": -23.306548, "rate_of_change": -1.1600583745973783, "market_dynamics": -1.12878, "expectation": {"probability": 34.8776, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16060.507915, "high": 16105.369669, "low": 15781.368164, "close": 15861.123047, "volume": 6583}, "trend_line": 18549.504557, "activity_lines": {"activity_5": 16201.406966, "activity_10": 16596.220614, "activity_20": 17254.542592, "activity_30": 17796.309377}, "trend_signal": 0, "fair_value": 23827.176581, "relative_strength": -25.271218, "rate_of_change": -0.9607620245122015, "market_dynamics": -1.160181, "expectation": {"probability": 34.1764, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15851.153034, "high": 16050.539144, "low": 15766.414165, "close": 15935.892578, "volume": 7106}, "trend_line": 18392.986914, "activity_lines": {"activity_5": 16081.443555, "activity_10": 16420.127042, "activity_20": 17065.007678, "activity_30": 17627.68925}, "trend_signal": 0, "fair_value": 23733.232724, "relative_strength": -24.650479, "rate_of_change": -0.8437834149103157, "market_dynamics": -1.198274, "expectation": {"probability": 33.6596, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15995.707295, "high": 17187.037703, "low": 15871.092264, "close": 17102.298828, "volume": 29723}, "trend_line": 18267.872461, "activity_lines": {"activity_5": 16375.870052, "activity_10": 16492.359215, "activity_20": 17005.263332, "activity_30": 17544.41905}, "trend_signal": 0, "fair_value": 23655.221737, "relative_strength": -16.557226, "rate_of_change": -0.6802291198542085, "market_dynamics": -0.683749, "expectation": {"probability": 34.9335, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16514.109431, "high": 16553.986544, "low": 15950.846274, "close": 16200.078125, "volume": 11636}, "trend_line": 18100.222396, "activity_lines": {"activity_5": 16339.648372, "activity_10": 16406.53283, "activity_20": 16873.431506, "activity_30": 17411.012964}, "trend_signal": 0, "fair_value": 23568.534021, "relative_strength": -23.103073, "rate_of_change": -0.9177317465835904, "market_dynamics": -0.350503, "expectation": {"probability": 35.8282, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16524.079182, "high": 16544.017739, "low": 16469.24815, "close": 16504.140625, "volume": 3346}, "trend_line": 17976.104818, "activity_lines": {"activity_5": 16424.054687, "activity_10": 16391.850728, "activity_20": 16791.042508, "activity_30": 17308.039947}, "trend_signal": 0, "fair_value": 23487.334097, "relative_strength": -19.823735, "rate_of_change": -0.68572404959748, "market_dynamics": 0.094044, "expectation": {"probability": 33.9894, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16653.680481, "high": 17082.359127, "low": 16359.586973, "close": 16902.912109, "volume": 12904}, "trend_line": 17883.888998, "activity_lines": {"activity_5": 16618.123177, "activity_10": 16463.992063, "activity_20": 16757.503018, "activity_30": 17238.801707}, "trend_signal": 0, "fair_value": 23412.51112, "relative_strength": -15.54073, "rate_of_change": -0.5129911119992072, "market_dynamics": 0.714652, "expectation": {"probability": 35.0224, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17192.020853, "high": 17246.85262, "low": 16558.972493, "close": 16633.740234, "volume": 40390}, "trend_line": 17792.836263, "activity_lines": {"activity_5": 16653.015104, "activity_10": 16504.231445, "activity_20": 16706.232324, "activity_30": 17158.146949}, "trend_signal": 0, "fair_value": 23336.345155, "relative_strength": -14.432308, "rate_of_change": -0.509132745177406, "market_dynamics": 0.832462, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16409.433493, "high": 16549.002845, "low": 15716.567933, "close": 15761.429688, "volume": 13869}, "trend_line": 17674.700326, "activity_lines": {"activity_5": 16350.613672, "activity_10": 16380.159268, "activity_20": 16580.643169, "activity_30": 17027.08846}, "trend_signal": 0, "fair_value": 23252.179427, "relative_strength": -21.084516, "rate_of_change": -0.6639522516467207, "market_dynamics": 0.880889, "expectation": {"probability": 35.6661, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15975.768491, "high": 16339.647438, "low": 15871.091716, "close": 15891.030273, "volume": 39058}, "trend_line": 17569.690593, "activity_lines": {"activity_5": 16180.803711, "activity_10": 16295.873562, "activity_20": 16484.131069, "activity_30": 16912.012973}, "trend_signal": 0, "fair_value": 23171.287678, "relative_strength": -18.930735, "rate_of_change": -0.5941245456112576, "market_dynamics": 0.95349, "expectation": {"probability": 35.035, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16678.60382, "high": 16838.112285, "low": 15930.90814, "close": 16005.677734, "volume": 21894}, "trend_line": 17479.468652, "activity_lines": {"activity_5": 16069.81276, "activity_10": 16243.308398, "activity_20": 16411.165532, "activity_30": 16811.108917}, "trend_signal": 0, "fair_value": 23093.400614, "relative_strength": -16.001302, "rate_of_change": -0.5135089916492065, "market_dynamics": 0.794049, "expectation": {"probability": 36.1951, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16200.077574, "high": 16200.077574, "low": 15711.583294, "close": 15761.429688, "volume": 33076}, "trend_line": 17373.960449, "activity_lines": {"activity_5": 15910.636654, "activity_10": 16149.053374, "activity_20": 16323.696991, "activity_30": 16700.267694}, "trend_signal": 0, "fair_value": 23014.562217, "relative_strength": -17.440045, "rate_of_change": -0.6036121869638698, "market_dynamics": 0.64143, "expectation": {"probability": 37.1578, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15771.398598, "high": 15801.306457, "low": 15661.736558, "close": 15786.352539, "volume": 4804}, "trend_line": 17238.045964, "activity_lines": {"activity_5": 15835.866992, "activity_10": 16061.142383, "activity_20": 16247.431985, "activity_30": 16597.841377}, "trend_signal": 0, "fair_value": 22937.666369, "relative_strength": -15.931164, "rate_of_change": -0.7822884448192722, "market_dynamics": 0.596515, "expectation": {"probability": 36.7589, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16449.31018, "high": 17246.852047, "low": 16384.509868, "close": 17127.220703, "volume": 13895}, "trend_line": 17142.008594, "activity_lines": {"activity_5": 16264.545898, "activity_10": 16219.744513, "activity_20": 16309.075344, "activity_30": 16590.69136}, "trend_signal": 0, "fair_value": 22876.503783, "relative_strength": -4.459887, "rate_of_change": -0.557124457148836, "market_dynamics": 0.679596, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16608.817992, "high": 17854.978516, "low": 16558.971599, "close": 17854.978516, "volume": 24024}, "trend_line": 17053.780469, "activity_lines": {"activity_5": 16844.758008, "activity_10": 16510.213121, "activity_20": 16441.476897, "activity_30": 16636.68942}, "trend_signal": 0, "fair_value": 22824.196228, "relative_strength": 0.566871, "rate_of_change": -0.514689538954491, "market_dynamics": 0.931154, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17969.624691, "high": 19275.60122, "low": 17845.008708, "close": 19061.261719, "volume": 60519}, "trend_line": 17062.918945, "activity_lines": {"activity_5": 17696.134636, "activity_10": 16989.91685, "activity_20": 16685.035947, "activity_30": 16766.204339}, "trend_signal": 0, "fair_value": 22785.403089, "relative_strength": 7.079421, "rate_of_change": 0.05358621812103075, "market_dynamics": 1.153766, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18687.41116, "high": 18742.242188, "low": 18193.933112, "close": 18343.472656, "volume": 27582}, "trend_line": 17055.608138, "activity_lines": {"activity_5": 18104.542643, "activity_10": 17292.620366, "activity_20": 16851.807719, "activity_30": 16848.820707}, "trend_signal": 0, "fair_value": 22740.077268, "relative_strength": 1.44176, "rate_of_change": -0.042846168487156576, "market_dynamics": 1.465023, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18144.086151, "high": 18154.057764, "low": 17506.053045, "close": 18059.349609, "volume": 30184}, "trend_line": 17041.817318, "activity_lines": {"activity_5": 18246.106771, "activity_10": 17517.473136, "activity_20": 16989.122777, "activity_30": 16913.578222}, "trend_signal": 0, "fair_value": 22692.797191, "relative_strength": 1.490841, "rate_of_change": -0.08085797872708107, "market_dynamics": 1.520072, "expectation": {"probability": 38.9576, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19056.275231, "high": 20302.436687, "low": 18408.272851, "close": 20023.296875, "volume": 124559}, "trend_line": 17066.74056, "activity_lines": {"activity_5": 18890.786849, "activity_10": 18073.487056, "activity_20": 17305.196433, "activity_30": 17105.931741}, "trend_signal": 1, "fair_value": 22666.102188, "relative_strength": 23.475981, "rate_of_change": 0.1462475599575437, "market_dynamics": 1.57933, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25007.935563, "high": 25007.935563, "low": 18946.613281, "close": 19290.554688, "volume": 253988}, "trend_line": 17091.663737, "activity_lines": {"activity_5": 19098.147787, "activity_10": 18418.78663, "activity_20": 17535.439323, "activity_30": 17249.403621}, "trend_signal": 1, "fair_value": 22632.680925, "relative_strength": 19.488005, "rate_of_change": 0.14603360795449144, "market_dynamics": 1.57933, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18787.105689, "high": 19808.956826, "low": 18617.627952, "close": 19739.171875, "volume": 31869}, "trend_line": 17154.802539, "activity_lines": {"activity_5": 19359.342708, "activity_10": 18783.84343, "activity_20": 17795.067806, "activity_30": 17420.210597}, "trend_signal": 1, "fair_value": 22604.313189, "relative_strength": 18.535604, "rate_of_change": 0.36941284927878937, "market_dynamics": 1.544483, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19938.556801, "high": 20412.098141, "low": 17810.117226, "close": 17919.779297, "volume": 61012}, "trend_line": 17164.938021, "activity_lines": {"activity_5": 18968.879427, "activity_10": 18750.219869, "activity_20": 17864.354348, "activity_30": 17469.563937}, "trend_signal": 1, "fair_value": 22558.832278, "relative_strength": 5.031363, "rate_of_change": 0.05908247545816594, "market_dynamics": 1.394138, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17914.794494, "high": 18039.410483, "low": 17037.496773, "close": 17172.082031, "volume": 31946}, "trend_line": 17139.682552, "activity_lines": {"activity_5": 18357.429948, "activity_10": 18541.408629, "activity_20": 17852.628502, "activity_30": 17470.02484}, "trend_signal": 1, "fair_value": 22507.036602, "relative_strength": -1.917053, "rate_of_change": -0.14713405296951965, "market_dynamics": 1.043213, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17276.760089, "high": 17276.760089, "low": 16868.020627, "close": 16942.789063, "volume": 16715}, "trend_line": 17123.399349, "activity_lines": {"activity_5": 17728.700651, "activity_10": 18265.712678, "activity_20": 17813.178613, "activity_30": 17457.322035}, "trend_signal": 1, "fair_value": 22454.043769, "relative_strength": -4.559522, "rate_of_change": -0.0950029439028262, "market_dynamics": 0.602707, "expectation": {"probability": 41.0337, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16593.864028, "high": 16603.833306, "low": 15462.351137, "close": 15507.212891, "volume": 26439}, "trend_line": 17071.226823, "activity_lines": {"activity_5": 16826.813151, "activity_10": 17732.356179, "activity_20": 17637.766755, "activity_30": 17353.051941}, "trend_signal": 0, "fair_value": 22388.507628, "relative_strength": -12.796357, "rate_of_change": -0.3046855646863444, "market_dynamics": 0.108028, "expectation": {"probability": 39.6294, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15552.074322, "high": 15955.829894, "low": 15193.180207, "close": 15940.875977, "volume": 26314}, "trend_line": 17026.198861, "activity_lines": {"activity_5": 16321.7028, "activity_10": 17320.534162, "activity_20": 17506.955501, "activity_30": 17280.12608}, "trend_signal": 0, "fair_value": 22328.249389, "relative_strength": -8.513153, "rate_of_change": -0.26376523765318444, "market_dynamics": -0.253279, "expectation": {"probability": 40.5041, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15970.784169, "high": 15970.784169, "low": 15063.579917, "close": 15542.105469, "volume": 23593}, "trend_line": 16949.601595, "activity_lines": {"activity_5": 15936.888672, "activity_10": 16892.942703, "activity_20": 17340.848317, "activity_30": 17184.378119}, "trend_signal": 0, "fair_value": 22265.414723, "relative_strength": -12.180002, "rate_of_change": -0.44987884039962334, "market_dynamics": -0.540536, "expectation": {"probability": 39.9798, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15646.78296, "high": 15716.567912, "low": 15158.288635, "close": 15183.211914, "volume": 11174}, "trend_line": 16911.718327, "activity_lines": {"activity_5": 15590.954948, "activity_10": 16451.031818, "activity_20": 17147.040825, "activity_30": 17070.417494}, "trend_signal": 0, "fair_value": 22200.440385, "relative_strength": -13.268368, "rate_of_change": -0.22350535962554233, "market_dynamics": -0.788599, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15153.303159, "high": 15392.566569, "low": 14884.132755, "close": 15352.689453, "volume": 27942}, "trend_line": 16868.351986, "activity_lines": {"activity_5": 15434.105078, "activity_10": 16092.228445, "activity_20": 16976.281329, "activity_30": 16969.834986}, "trend_signal": 0, "fair_value": 22138.188104, "relative_strength": -12.147243, "rate_of_change": -0.2564277630544597, "market_dynamics": -0.855162, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15208.134722, "high": 15312.81248, "low": 14854.225327, "close": 15208.134766, "volume": 22242}, "trend_line": 16825.650293, "activity_lines": {"activity_5": 15335.076953, "activity_10": 15792.062536, "activity_20": 16793.701102, "activity_30": 16862.724198}, "trend_signal": 0, "fair_value": 22075.755191, "relative_strength": -13.884729, "rate_of_change": -0.2531467984272753, "market_dynamics": -0.950577, "expectation": {"probability": 39.7777, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15472.320778, "high": 15472.320778, "low": 14041.728892, "close": 14310.899414, "volume": 78826}, "trend_line": 16764.173079, "activity_lines": {"activity_5": 14956.908919, "activity_10": 15402.988743, "activity_20": 16528.921773, "activity_30": 16700.482206}, "trend_signal": 0, "fair_value": 22006.426121, "relative_strength": -22.064403, "rate_of_change": -0.3653779374314887, "market_dynamics": -0.969562, "expectation": {"probability": 39.284, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14136.436684, "high": 14191.26769, "low": 13812.435043, "close": 13877.235352, "volume": 18888}, "trend_line": 16698.04349, "activity_lines": {"activity_5": 14542.851302, "activity_10": 15033.762802, "activity_20": 16230.911477, "activity_30": 16514.228159}, "trend_signal": 0, "fair_value": 21934.48638, "relative_strength": -23.404519, "rate_of_change": -0.39446973428614124, "market_dynamics": -0.993812, "expectation": {"probability": 38.7112, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13877.236085, "high": 14076.622152, "low": 13757.604536, "close": 13867.266602, "volume": 15939}, "trend_line": 16629.08929, "activity_lines": {"activity_5": 14236.46211, "activity_10": 14736.22516, "activity_20": 15940.924131, "activity_30": 16331.597392}, "trend_signal": 0, "fair_value": 21863.721294, "relative_strength": -22.653611, "rate_of_change": -0.41294778062648424, "market_dynamics": -1.058847, "expectation": {"probability": 38.1548, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14051.698507, "high": 14066.652425, "low": 13637.972576, "close": 13657.911133, "volume": 30398}, "trend_line": 16514.276367, "activity_lines": {"activity_5": 13948.017448, "activity_10": 14460.710441, "activity_20": 15640.136672, "activity_30": 16139.908478}, "trend_signal": 0, "fair_value": 21792.366423, "relative_strength": -23.880398, "rate_of_change": -0.6904342204058327, "market_dynamics": -1.083905, "expectation": {"probability": 37.6143, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13737.665913, "high": 13737.665913, "low": 13358.833111, "close": 13393.725586, "volume": 19506}, "trend_line": 16420.731283, "activity_lines": {"activity_5": 13684.496159, "activity_10": 14196.887039, "activity_20": 15330.709208, "activity_30": 15938.582622}, "trend_signal": 0, "fair_value": 21719.964347, "relative_strength": -27.670086, "rate_of_change": -0.5664497912056626, "market_dynamics": -1.206015, "expectation": {"probability": 37.0888, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13244.187134, "high": 13657.911133, "low": 13194.340211, "close": 13657.911133, "volume": 33874}, "trend_line": 16325.856966, "activity_lines": {"activity_5": 13629.997331, "activity_10": 14019.524414, "activity_20": 15067.686333, "activity_30": 15760.33616}, "trend_signal": 0, "fair_value": 21651.057909, "relative_strength": -24.331755, "rate_of_change": -0.5777715703698456, "market_dynamics": -1.22415, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13991.883139, "high": 13991.883139, "low": 13463.510926, "close": 13518.341797, "volume": 100030}, "trend_line": 16213.037956, "activity_lines": {"activity_5": 13572.507943, "activity_10": 13858.293999, "activity_20": 14817.101381, "activity_30": 15579.206149}, "trend_signal": 0, "fair_value": 21582.136586, "relative_strength": -26.091195, "rate_of_change": -0.6910449493399001, "market_dynamics": -1.147525, "expectation": {"probability": 37.4397, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13423.633951, "high": 13443.572509, "low": 12970.031434, "close": 12984.985352, "volume": 19356}, "trend_line": 16091.412793, "activity_lines": {"activity_5": 13361.15931, "activity_10": 13636.885387, "activity_20": 14538.697391, "activity_30": 15370.944691}, "trend_signal": 0, "fair_value": 21509.891618, "relative_strength": -30.967154, "rate_of_change": -0.7501688661315351, "market_dynamics": -1.234379, "expectation": {"probability": 37.0178, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12975.016742, "high": 13488.433594, "low": 12975.016742, "close": 13488.433594, "volume": 16800}, "trend_line": 16015.646257, "activity_lines": {"activity_5": 13376.445508, "activity_10": 13546.980576, "activity_20": 14332.404492, "activity_30": 15203.010549}, "trend_signal": 0, "fair_value": 21443.046135, "relative_strength": -26.491548, "rate_of_change": -0.4708507386806877, "market_dynamics": -1.087475, "expectation": {"probability": 37.1957, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13044.800885, "high": 13259.141134, "low": 12920.185202, "close": 12945.108398, "volume": 32211}, "trend_line": 15917.448861, "activity_lines": {"activity_5": 13221.92181, "activity_10": 13392.184926, "activity_20": 14105.484733, "activity_30": 15004.911332}, "trend_signal": 0, "fair_value": 21372.815244, "relative_strength": -29.038491, "rate_of_change": -0.6131341465979256, "market_dynamics": -1.035373, "expectation": {"probability": 37.3575, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13029.847696, "high": 13922.09817, "low": 12860.369141, "close": 12860.369141, "volume": 33916}, "trend_line": 15812.605241, "activity_lines": {"activity_5": 13069.059505, "activity_10": 13263.128072, "activity_20": 13900.71098, "activity_30": 14807.680383}, "trend_signal": 0, "fair_value": 21303.041096, "relative_strength": -29.26009, "rate_of_change": -0.6586710025931553, "market_dynamics": -1.013333, "expectation": {"probability": 36.952, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12965.047323, "high": 13009.909078, "low": 12604.820551, "close": 12634.760742, "volume": 15185}, "trend_line": 15708.382943, "activity_lines": {"activity_5": 12894.163867, "activity_10": 13119.424787, "activity_20": 13707.206915, "activity_30": 14602.658157}, "trend_signal": 0, "fair_value": 21232.567272, "relative_strength": -32.527032, "rate_of_change": -0.6591089602981051, "market_dynamics": -0.862194, "expectation": {"probability": 36.4798, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12490.049972, "high": 12559.910931, "low": 12385.259301, "close": 12470.089844, "volume": 14674}, "trend_line": 15597.840853, "activity_lines": {"activity_5": 12723.283333, "activity_10": 12968.371786, "activity_20": 13523.186663, "activity_30": 14393.736022}, "trend_signal": 0, "fair_value": 21161.902131, "relative_strength": -33.21447, "rate_of_change": -0.7037140003596666, "market_dynamics": -0.866161, "expectation": {"probability": 36.0195, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12380.269329, "high": 12584.86065, "low": 12315.39864, "close": 12519.990234, "volume": 15649}, "trend_line": 15444.266504, "activity_lines": {"activity_5": 12603.36263, "activity_10": 12851.794798, "activity_20": 13366.309268, "activity_30": 14195.165014}, "trend_signal": 0, "fair_value": 21092.766836, "relative_strength": -32.886717, "rate_of_change": -0.984587228753926, "market_dynamics": -0.761807, "expectation": {"probability": 36.0895, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12405.220028, "high": 12405.220028, "low": 12095.837723, "close": 12115.797852, "volume": 14951}, "trend_line": 15252.960482, "activity_lines": {"activity_5": 12413.274024, "activity_10": 12682.417756, "activity_20": 13191.998307, "activity_30": 13980.425101}, "trend_signal": 0, "fair_value": 21021.52105, "relative_strength": -35.036046, "rate_of_change": -1.2386863561986023, "market_dynamics": -0.709168, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12105.817383, "high": 12195.638672, "low": 12015.997475, "close": 12090.847656, "volume": 16753}, "trend_line": 15020.613346, "activity_lines": {"activity_5": 12270.156055, "activity_10": 12531.739364, "activity_20": 13031.460733, "activity_30": 13776.417822}, "trend_signal": 0, "fair_value": 20951.200787, "relative_strength": -37.742134, "rate_of_change": -1.5232920604114388, "market_dynamics": -0.62802, "expectation": {"probability": 35.9921, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12554.920731, "high": 12654.721275, "low": 12290.449219, "close": 12644.741211, "volume": 44902}, "trend_line": 14830.655632, "activity_lines": {"activity_5": 12362.970703, "activity_10": 12510.260955, "activity_20": 12942.008394, "activity_30": 13623.135749}, "trend_signal": 0, "fair_value": 20886.306572, "relative_strength": -33.652666, "rate_of_change": -1.2646468531232513, "market_dynamics": -0.33988, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12345.33913, "high": 12380.269354, "low": 12035.956865, "close": 12200.62793, "volume": 22588}, "trend_line": 14635.364909, "activity_lines": {"activity_5": 12307.082227, "activity_10": 12423.918324, "activity_20": 12824.056524, "activity_30": 13453.456542}, "trend_signal": 0, "fair_value": 20818.97573, "relative_strength": -37.588088, "rate_of_change": -1.3168043803715774, "market_dynamics": -0.241561, "expectation": {"probability": 36.3253, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11726.575124, "high": 11746.535252, "low": 11462.10369, "close": 11641.745117, "volume": 20353}, "trend_line": 14355.97985, "activity_lines": {"activity_5": 12082.863607, "activity_10": 12250.22168, "activity_20": 12667.080501, "activity_30": 13260.319781}, "trend_signal": 0, "fair_value": 20748.381648, "relative_strength": -43.304423, "rate_of_change": -1.9089722787041181, "market_dynamics": -0.237431, "expectation": {"probability": 35.9666, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11716.595011, "high": 12205.618021, "low": 11716.595011, "close": 12105.817383, "volume": 39784}, "trend_line": 14116.488607, "activity_lines": {"activity_5": 12071.885417, "activity_10": 12194.477965, "activity_20": 12571.973, "activity_30": 13115.148009}, "trend_signal": 0, "fair_value": 20682.407875, "relative_strength": -38.016422, "rate_of_change": -1.668233345980911, "market_dynamics": -0.076392, "expectation": {"probability": 35.7537, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12020.987606, "high": 12135.758351, "low": 11646.734577, "close": 12100.828125, "volume": 28965}, "trend_line": 13861.877149, "activity_lines": {"activity_5": 12059.909505, "activity_10": 12153.08695, "activity_20": 12491.163272, "activity_30": 12985.105397}, "trend_signal": 0, "fair_value": 20617.395907, "relative_strength": -37.575667, "rate_of_change": -1.803645829273324, "market_dynamics": -0.088462, "expectation": {"probability": 36.2894, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12070.887015, "high": 12799.43238, "low": 11986.056474, "close": 12769.492188, "volume": 49931}, "trend_line": 13690.200912, "activity_lines": {"activity_5": 12270.15625, "activity_10": 12247.081055, "activity_20": 12484.559984, "activity_30": 12914.628948}, "trend_signal": 0, "fair_value": 20558.389113, "relative_strength": -31.176429, "rate_of_change": -1.2384775536146233, "market_dynamics": 0.281315, "expectation": {"probability": 35.8434, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12210.608803, "high": 12225.578899, "low": 11771.485352, "close": 11771.485352, "volume": 19131}, "trend_line": 13510.181022, "activity_lines": {"activity_5": 12139.417318, "activity_10": 12157.169709, "activity_20": 12388.183394, "activity_30": 12790.840848}, "trend_signal": 0, "fair_value": 20492.815204, "relative_strength": -38.02166, "rate_of_change": -1.3149543323517265, "market_dynamics": 0.425303, "expectation": {"probability": 37.2348, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11676.674486, "high": 11901.225919, "low": 11631.764279, "close": 11646.734375, "volume": 9718}, "trend_line": 13333.645866, "activity_lines": {"activity_5": 11995.704232, "activity_10": 12057.278267, "activity_20": 12289.905669, "activity_30": 12670.618483}, "trend_signal": 0, "fair_value": 20427.288679, "relative_strength": -38.418881, "rate_of_change": -1.306682387989693, "market_dynamics": 0.398164, "expectation": {"probability": 36.8717, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11636.754645, "high": 11816.396282, "low": 11526.973633, "close": 11526.973633, "volume": 17753}, "trend_line": 13200.971224, "activity_lines": {"activity_5": 11811.738281, "activity_10": 11951.489524, "activity_20": 12189.799191, "activity_30": 12554.058985}, "trend_signal": 0, "fair_value": 20361.845186, "relative_strength": -38.910211, "rate_of_change": -0.9950364913943931, "market_dynamics": 0.333023, "expectation": {"probability": 36.4479, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11796.43605, "high": 12195.638029, "low": 11731.565632, "close": 11996.037109, "volume": 105481}, "trend_line": 13069.476595, "activity_lines": {"activity_5": 11822.716406, "activity_10": 11941.690945, "activity_20": 12143.25472, "activity_30": 12476.3213}, "trend_signal": 0, "fair_value": 20300.780894, "relative_strength": -34.03506, "rate_of_change": -0.9960981413317314, "market_dynamics": 0.307103, "expectation": {"probability": 35.173, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11711.605301, "high": 11736.555462, "low": 11407.212796, "close": 11477.073242, "volume": 26263}, "trend_line": 12933.975521, "activity_lines": {"activity_5": 11667.692643, "activity_10": 11839.259126, "activity_20": 12055.198805, "activity_30": 12373.585599}, "trend_signal": 0, "fair_value": 20236.840983, "relative_strength": -37.862123, "rate_of_change": -1.0367750614576146, "market_dynamics": 0.391389, "expectation": {"probability": 36.7524, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11462.103551, "high": 11571.884158, "low": 11457.113519, "close": 11556.914063, "volume": 6876}, "trend_line": 12813.098926, "activity_lines": {"activity_5": 11625.44375, "activity_10": 11772.574148, "activity_20": 11984.467104, "activity_30": 12284.742925}, "trend_signal": 0, "fair_value": 20174.395466, "relative_strength": -36.299394, "rate_of_change": -0.9345664432698266, "market_dynamics": 0.472922, "expectation": {"probability": 35.4125, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11711.605064, "high": 11726.57516, "low": 11427.173458, "close": 11536.954102, "volume": 23891}, "trend_line": 12685.907748, "activity_lines": {"activity_5": 11590.846289, "activity_10": 11713.963974, "activity_20": 11918.634794, "activity_30": 12202.411001}, "trend_signal": 0, "fair_value": 20112.699456, "relative_strength": -37.673139, "rate_of_change": -0.9926652305938884, "market_dynamics": 0.606754, "expectation": {"probability": 37.1094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11352.323075, "high": 11541.943656, "low": 11282.462625, "close": 11387.25293, "volume": 17139}, "trend_line": 12558.54502, "activity_lines": {"activity_5": 11513.667123, "activity_10": 11630.040696, "activity_20": 11847.837988, "activity_30": 12118.626819}, "trend_signal": 0, "fair_value": 20050.816857, "relative_strength": -40.042254, "rate_of_change": -1.0039701575165518, "market_dynamics": 0.408479, "expectation": {"probability": 36.7699, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11601.824894, "high": 11966.096537, "low": 11492.043576, "close": 11507.013672, "volume": 30818}, "trend_line": 12465.082162, "activity_lines": {"activity_5": 11485.722917, "activity_10": 11580.956907, "activity_20": 11795.865328, "activity_30": 12050.786087}, "trend_signal": 0, "fair_value": 19990.649228, "relative_strength": -38.705259, "rate_of_change": -0.744217246911609, "market_dynamics": 0.455845, "expectation": {"probability": 35.2804, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11651.724706, "high": 11651.724706, "low": 11237.552566, "close": 11546.93457, "volume": 20438}, "trend_line": 12387.405469, "activity_lines": {"activity_5": 11503.68724, "activity_10": 11549.92809, "activity_20": 11754.139207, "activity_30": 11991.550758}, "trend_signal": 0, "fair_value": 19931.602273, "relative_strength": -37.247739, "rate_of_change": -0.6231542800158981, "market_dynamics": 0.5735, "expectation": {"probability": 35.9291, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11546.934311, "high": 12205.618662, "low": 11282.462319, "close": 12001.027344, "volume": 104952}, "trend_line": 12325.197494, "activity_lines": {"activity_5": 11668.358399, "activity_10": 11623.689915, "activity_20": 11760.840141, "activity_30": 11966.623137}, "trend_signal": 0, "fair_value": 19876.528836, "relative_strength": -35.207643, "rate_of_change": -0.5021872833312626, "market_dynamics": 0.865078, "expectation": {"probability": 36.6857, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11417.193097, "high": 11906.216797, "low": 11392.243401, "close": 11906.216797, "volume": 26104}, "trend_line": 12266.807682, "activity_lines": {"activity_5": 11771.81849, "activity_10": 11676.039968, "activity_20": 11760.745131, "activity_30": 11939.592125}, "trend_signal": 0, "fair_value": 19821.561167, "relative_strength": -38.079341, "rate_of_change": -0.47374341894662575, "market_dynamics": 1.077033, "expectation": {"probability": 38.1597, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11796.435951, "high": 11976.076708, "low": 11646.734375, "close": 11656.714844, "volume": 36558}, "trend_line": 12208.907324, "activity_lines": {"activity_5": 11767.49375, "activity_10": 11678.308168, "activity_20": 11739.810761, "activity_30": 11900.231296}, "trend_signal": 0, "fair_value": 19765.637562, "relative_strength": -38.546016, "rate_of_change": -0.4720083619225749, "market_dynamics": 1.201846, "expectation": {"probability": 37.827, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11801.426151, "high": 11811.406216, "low": 11462.103551, "close": 11666.695313, "volume": 25774}, "trend_line": 12142.533464, "activity_lines": {"activity_5": 11748.531706, "activity_10": 11680.032067, "activity_20": 11722.013021, "activity_30": 11865.249876}, "trend_signal": 0, "fair_value": 19710.542716, "relative_strength": -39.696617, "rate_of_change": -0.54365110847818, "market_dynamics": 1.167591, "expectation": {"probability": 36.6384, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11926.176186, "high": 12075.87749, "low": 11636.754923, "close": 11831.366211, "volume": 78259}, "trend_line": 12086.300944, "activity_lines": {"activity_5": 11773.814518, "activity_10": 11717.684162, "activity_20": 11721.917997, "activity_30": 11845.17457}, "trend_signal": 0, "fair_value": 19657.305037, "relative_strength": -34.251161, "rate_of_change": -0.4631036856247248, "market_dynamics": 1.150459, "expectation": {"probability": 37.2399, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12544.940191, "high": 12729.571372, "low": 11900.0, "close": 12390.0, "volume": 75096}, "trend_line": 12066.468099, "activity_lines": {"activity_5": 11966.346485, "activity_10": 11850.464347, "activity_20": 11778.899405, "activity_30": 11864.768057}, "trend_signal": 0, "fair_value": 19608.531178, "relative_strength": -27.619555, "rate_of_change": -0.16409358903020224, "market_dynamics": 1.239939, "expectation": {"probability": 38.2557, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12525.0, "high": 12630.0, "low": 12085.0, "close": 12605.0, "volume": 49295}, "trend_line": 12037.020313, "activity_lines": {"activity_5": 12204.613607, "activity_10": 12007.188423, "activity_20": 11855.455232, "activity_30": 11899.512051}, "trend_signal": 0, "fair_value": 19561.84097, "relative_strength": -24.603931, "rate_of_change": -0.24404644141427992, "market_dynamics": 1.339989, "expectation": {"probability": 39.0113, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13110.0, "high": 13185.0, "low": 12595.0, "close": 13000.0, "volume": 81233}, "trend_line": 12038.850033, "activity_lines": {"activity_5": 12527.961849, "activity_10": 12216.311666, "activity_20": 11965.043178, "activity_30": 11961.639772}, "trend_signal": 0, "fair_value": 19518.38507, "relative_strength": -21.064739, "rate_of_change": 0.015200771888900313, "market_dynamics": 1.600867, "expectation": {"probability": 39.9229, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13795.0, "high": 13845.0, "low": 12685.0, "close": 12790.0, "volume": 140949}, "trend_line": 12036.504395, "activity_lines": {"activity_5": 12691.757747, "activity_10": 12357.930416, "activity_20": 12050.373112, "activity_30": 12010.101061}, "trend_signal": 0, "fair_value": 19474.119378, "relative_strength": -20.224984, "rate_of_change": -0.019483904140104757, "market_dynamics": 1.617998, "expectation": {"probability": 40.996, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12925.0, "high": 12925.0, "low": 11800.0, "close": 11840.0, "volume": 34736}, "trend_line": 12010.01237, "activity_lines": {"activity_5": 12464.0, "activity_10": 12303.494869, "activity_20": 12041.945085, "activity_30": 11997.423358}, "trend_signal": 0, "fair_value": 19424.223173, "relative_strength": -29.433681, "rate_of_change": -0.22009733167217904, "market_dynamics": 1.397799, "expectation": {"probability": 39.6388, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12090.0, "high": 12125.0, "low": 11085.0, "close": 11085.0, "volume": 40600}, "trend_line": 11963.842708, "activity_lines": {"activity_5": 11984.0, "activity_10": 12106.458132, "activity_20": 11966.038449, "activity_30": 11937.74514}, "trend_signal": 0, "fair_value": 19370.072374, "relative_strength": -34.057002, "rate_of_change": -0.38442643169401036, "market_dynamics": 1.041423, "expectation": {"probability": 39.3273, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11060.0, "high": 11060.0, "low": 10815.0, "close": 10880.0, "volume": 61464}, "trend_line": 11909.176367, "activity_lines": {"activity_5": 11522.666667, "activity_10": 11888.803711, "activity_20": 11873.876981, "activity_30": 11867.819804}, "trend_signal": 0, "fair_value": 19315.297713, "relative_strength": -35.235779, "rate_of_change": -0.4569296198072358, "market_dynamics": 0.559617, "expectation": {"probability": 38.9477, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10765.0, "high": 10905.0, "low": 10520.0, "close": 10540.0, "volume": 23523}, "trend_line": 11856.649772, "activity_lines": {"activity_5": 11063.0, "activity_10": 11627.989595, "activity_20": 11752.985677, "activity_30": 11779.485845}, "trend_signal": 0, "fair_value": 19259.045805, "relative_strength": -35.776189, "rate_of_change": -0.4410598464688885, "market_dynamics": -0.097112, "expectation": {"probability": 37.812, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10170.0, "high": 10245.0, "low": 10135.0, "close": 10180.0, "volume": 7445}, "trend_line": 11792.95485, "activity_lines": {"activity_5": 10647.333333, "activity_10": 11322.02484, "activity_20": 11602.508533, "activity_30": 11671.314892}, "trend_signal": 0, "fair_value": 19113.477545, "relative_strength": -39.922786, "rate_of_change": -0.5372084292345292, "market_dynamics": -0.567807, "expectation": {"probability": 37.5115, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10135.0, "high": 10150.0, "low": 9796.0, "close": 9951.0, "volume": 22863}, "trend_line": 11703.163477, "activity_lines": {"activity_5": 10329.333333, "activity_10": 11001.454545, "activity_20": 11438.869662, "activity_30": 11552.479095}, "trend_signal": 0, "fair_value": 18973.726569, "relative_strength": -38.946145, "rate_of_change": -0.7613984293342735, "market_dynamics": -0.885439, "expectation": {"probability": 36.8725, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10105.0, "high": 10245.0, "low": 9866.0, "close": 9885.0, "volume": 61057}, "trend_line": 11625.975879, "activity_lines": {"activity_5": 10115.266667, "activity_10": 10703.072727, "activity_20": 11276.212091, "activity_30": 11435.178226}, "trend_signal": 0, "fair_value": 18827.801013, "relative_strength": -40.012713, "rate_of_change": -0.6595447303773525, "market_dynamics": -1.063956, "expectation": {"probability": 36.528, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9790.0, "high": 9836.0, "low": 9616.0, "close": 9624.0, "volume": 20375}, "trend_line": 11558.717708, "activity_lines": {"activity_5": 9894.2, "activity_10": 10402.781818, "activity_20": 11096.658873, "activity_30": 11306.018492}, "trend_signal": 0, "fair_value": 18688.637915, "relative_strength": -43.118476, "rate_of_change": -0.5785163473587446, "market_dynamics": -1.136691, "expectation": {"probability": 36.3527, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cc0f963-df12-4435-a595-dd16fff39eb1/", "share_image": "https://sharemaestro.com/terminal/1cc0f963-df12-4435-a595-dd16fff39eb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}