{"ticker": {"uuid": "1cc3004a-9327-4ac0-83db-a5028511fd0f", "symbol": "^NZ50", "name": "S&P/NZX 50", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, ^NZ50 rose 5.66%, moving from 12,965.01 to 13,699.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is undecided at 50.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "13,699.28"}, {"label": "12-Week Change", "value": "5.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.41%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 13772.290039, "high": 14000.349609, "low": 13699.280273, "close": 13699.280273, "volume": 77562100}, "trend_line": 13332.932585, "activity_lines": {"activity_5": 13723.957357, "activity_10": 13634.906907, "activity_20": 13423.240355, "activity_30": 13355.201676}, "trend_signal": 1, "fair_value": 12552.250326, "relative_strength": 0.0, "rate_of_change": 0.03773045660793738, "market_dynamics": 1.07083, "expectation": {"probability": 50.4094, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 11943.200195, "high": 11943.200195, "low": 11778.839844, "close": 11836.709961, "volume": 99964500}, "trend_line": 11912.27168, "activity_lines": {"activity_5": 11912.725456, "activity_10": 11912.055149, "activity_20": 11901.29575, "activity_30": 11895.232056}, "trend_signal": 0, "fair_value": 12145.76709, "relative_strength": 0.0, "rate_of_change": 0.02302624996039305, "market_dynamics": -0.400509, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11826.419922, "high": 11837.200195, "low": 11550.05957, "close": 11611.19043, "volume": 87375200}, "trend_line": 11900.062012, "activity_lines": {"activity_5": 11804.420898, "activity_10": 11863.089045, "activity_20": 11873.666076, "activity_30": 11875.80746}, "trend_signal": 0, "fair_value": 12144.326385, "relative_strength": 0.0, "rate_of_change": -0.1024965542088737, "market_dynamics": -0.679506, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11611.19043, "high": 11611.19043, "low": 11423.94043, "close": 11467.660156, "volume": 112346900}, "trend_line": 11881.11569, "activity_lines": {"activity_5": 11675.088867, "activity_10": 11789.465607, "activity_20": 11833.668327, "activity_30": 11847.910566}, "trend_signal": 0, "fair_value": 12140.314466, "relative_strength": 0.0, "rate_of_change": -0.15921196024772263, "market_dynamics": -0.972464, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11467.660156, "high": 11554.480469, "low": 11432.219727, "close": 11528.730469, "volume": 272039700}, "trend_line": 11858.835026, "activity_lines": {"activity_5": 11597.632292, "activity_10": 11732.989134, "activity_20": 11801.403083, "activity_30": 11825.176035}, "trend_signal": 0, "fair_value": 12138.419728, "relative_strength": 0.0, "rate_of_change": -0.18753006520046675, "market_dynamics": -1.179346, "expectation": {"probability": 52.4835, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11528.730469, "high": 11528.730469, "low": 11323.070313, "close": 11344.110352, "volume": 127010700}, "trend_line": 11831.013379, "activity_lines": {"activity_5": 11486.502995, "activity_10": 11646.742081, "activity_20": 11753.230348, "activity_30": 11791.967992}, "trend_signal": 0, "fair_value": 12135.830498, "relative_strength": 0.0, "rate_of_change": -0.234606914920419, "market_dynamics": -1.369015, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11344.110352, "high": 11400.629883, "low": 11264.490234, "close": 11347.730469, "volume": 206520300}, "trend_line": 11804.449056, "activity_lines": {"activity_5": 11416.519727, "activity_10": 11571.559766, "activity_20": 11708.180432, "activity_30": 11760.788449}, "trend_signal": 0, "fair_value": 12133.998516, "relative_strength": 0.0, "rate_of_change": -0.22453125652914968, "market_dynamics": -1.255501, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11347.730469, "high": 11405.389648, "low": 11221.759766, "close": 11372.620117, "volume": 96296200}, "trend_line": 11786.67806, "activity_lines": {"activity_5": 11387.431641, "activity_10": 11512.400835, "activity_20": 11668.701479, "activity_30": 11732.928518}, "trend_signal": 0, "fair_value": 12131.277619, "relative_strength": 0.0, "rate_of_change": -0.15054489977206173, "market_dynamics": -1.251312, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11377.120117, "high": 11391.740234, "low": 11178.030273, "close": 11296.429688, "volume": 112187800}, "trend_line": 11767.599382, "activity_lines": {"activity_5": 11348.851433, "activity_10": 11451.040181, "activity_20": 11624.425293, "activity_30": 11701.299591}, "trend_signal": 0, "fair_value": 12127.903195, "relative_strength": 0.0, "rate_of_change": -0.16186645552614554, "market_dynamics": -1.332744, "expectation": {"probability": 54.3149, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11243.290039, "high": 11309.099609, "low": 11100.139648, "close": 11287.030273, "volume": 75725400}, "trend_line": 11752.932389, "activity_lines": {"activity_5": 11318.553451, "activity_10": 11399.67983, "activity_20": 11582.313021, "activity_30": 11670.295132}, "trend_signal": 0, "fair_value": 12121.534543, "relative_strength": 0.0, "rate_of_change": -0.12463878590594876, "market_dynamics": -1.384815, "expectation": {"probability": 53.7434, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11287.030273, "high": 11311.620117, "low": 11164.110352, "close": 11265.719727, "volume": 87003400}, "trend_line": 11737.602376, "activity_lines": {"activity_5": 11297.2653, "activity_10": 11356.43956, "activity_20": 11542.04122, "activity_30": 11638.862057}, "trend_signal": 0, "fair_value": 12114.05095, "relative_strength": 0.0, "rate_of_change": -0.13043564357050835, "market_dynamics": -1.516794, "expectation": {"probability": 53.0775, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11265.719727, "high": 11265.719727, "low": 10994.080078, "close": 10994.080078, "volume": 109558900}, "trend_line": 11718.044727, "activity_lines": {"activity_5": 11190.656641, "activity_10": 11276.12809, "activity_20": 11478.58617, "activity_30": 11590.892876}, "trend_signal": 0, "fair_value": 12104.587747, "relative_strength": 0.0, "rate_of_change": -0.16662388427801952, "market_dynamics": -1.522944, "expectation": {"probability": 52.428, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10994.080078, "high": 10994.080078, "low": 10743.160156, "close": 10766.820313, "volume": 68798800}, "trend_line": 11680.788737, "activity_lines": {"activity_5": 11031.871419, "activity_10": 11169.817205, "activity_20": 11397.710287, "activity_30": 11529.523559}, "trend_signal": 0, "fair_value": 12096.141276, "relative_strength": 0.0, "rate_of_change": -0.3179369158248448, "market_dynamics": -1.587215, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10766.820313, "high": 11148.209961, "low": 10695.990234, "close": 11118.919922, "volume": 103751100}, "trend_line": 11655.750065, "activity_lines": {"activity_5": 11030.839388, "activity_10": 11142.876616, "activity_20": 11354.765411, "activity_30": 11493.273958}, "trend_signal": 0, "fair_value": 12088.332945, "relative_strength": 0.0, "rate_of_change": -0.21435771645015914, "market_dynamics": -1.476499, "expectation": {"probability": 50.5943, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11261.219727, "high": 11261.219727, "low": 11113.179688, "close": 11140.400391, "volume": 18219100}, "trend_line": 11631.078093, "activity_lines": {"activity_5": 11048.801498, "activity_10": 11126.182298, "activity_20": 11317.109724, "activity_30": 11460.025592}, "trend_signal": 0, "fair_value": 12078.334423, "relative_strength": 0.0, "rate_of_change": -0.21167210915139073, "market_dynamics": -1.399773, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11093.030273, "high": 11391.209961, "low": 11067.419922, "close": 11176.969727, "volume": 32697500}, "trend_line": 11606.060417, "activity_lines": {"activity_5": 11088.728711, "activity_10": 11123.197497, "activity_20": 11285.780399, "activity_30": 11430.728278}, "trend_signal": 0, "fair_value": 12070.226475, "relative_strength": 0.0, "rate_of_change": -0.2150933542012414, "market_dynamics": -1.273786, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11207.459961, "high": 11211.219727, "low": 11099.339844, "close": 11211.219727, "volume": 30046500}, "trend_line": 11579.106413, "activity_lines": {"activity_5": 11145.989258, "activity_10": 11129.478889, "activity_20": 11261.234408, "activity_30": 11405.254686}, "trend_signal": 0, "fair_value": 12061.068716, "relative_strength": 0.0, "rate_of_change": -0.232240769318417, "market_dynamics": -1.00196, "expectation": {"probability": 52.2588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11155.790039, "high": 11367.509766, "low": 11154.849609, "close": 11367.509766, "volume": 26491300}, "trend_line": 11561.72308, "activity_lines": {"activity_5": 11240.870508, "activity_10": 11166.658665, "activity_20": 11255.234612, "activity_30": 11391.603289}, "trend_signal": 0, "fair_value": 12052.966985, "relative_strength": 0.0, "rate_of_change": -0.1501267229091469, "market_dynamics": -0.670416, "expectation": {"probability": 52.8188, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11367.80957, "high": 11496.610352, "low": 11311.780273, "close": 11495.639648, "volume": 33436600}, "trend_line": 11546.94974, "activity_lines": {"activity_5": 11338.415755, "activity_10": 11227.227699, "activity_20": 11264.513472, "activity_30": 11387.339842}, "trend_signal": 0, "fair_value": 12043.841277, "relative_strength": 0.0, "rate_of_change": -0.12777801282540088, "market_dynamics": -0.239717, "expectation": {"probability": 53.3657, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11449.469727, "high": 11579.169922, "low": 11382.580078, "close": 11550.200195, "volume": 157115600}, "trend_line": 11528.631738, "activity_lines": {"activity_5": 11429.033203, "activity_10": 11294.094833, "activity_20": 11281.106673, "activity_30": 11387.549549}, "trend_signal": 0, "fair_value": 12036.58615, "relative_strength": 0.0, "rate_of_change": -0.15863931525175218, "market_dynamics": 0.308479, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11564.980469, "high": 11634.429688, "low": 11492.620117, "close": 11634.429688, "volume": 19983700}, "trend_line": 11522.111719, "activity_lines": {"activity_5": 11520.407162, "activity_10": 11371.491513, "activity_20": 11307.610017, "activity_30": 11394.375223}, "trend_signal": 0, "fair_value": 12027.702944, "relative_strength": 0.0, "rate_of_change": -0.05655501145473048, "market_dynamics": 0.60733, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11678.429688, "high": 11777.370117, "low": 11646.179688, "close": 11770.490234, "volume": 8234200}, "trend_line": 11518.43138, "activity_lines": {"activity_5": 11626.637305, "activity_10": 11466.922656, "activity_20": 11348.541843, "activity_30": 11410.399643}, "trend_signal": 0, "fair_value": 12019.234037, "relative_strength": 0.0, "rate_of_change": -0.03194153198438067, "market_dynamics": 0.749481, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11730.129883, "high": 11761.259766, "low": 11672.490234, "close": 11748.480469, "volume": 16113200}, "trend_line": 11520.369401, "activity_lines": {"activity_5": 11688.246159, "activity_10": 11544.235476, "activity_20": 11387.692834, "activity_30": 11425.24152}, "trend_signal": 0, "fair_value": 12007.633332, "relative_strength": 0.0, "rate_of_change": 0.016825389986391836, "market_dynamics": 0.815177, "expectation": {"probability": 50.7624, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11735.419922, "high": 11858.30957, "low": 11735.419922, "close": 11858.30957, "volume": 14891100}, "trend_line": 11522.311719, "activity_lines": {"activity_5": 11761.066667, "activity_10": 11623.668857, "activity_20": 11436.649977, "activity_30": 11447.044111}, "trend_signal": 0, "fair_value": 12000.156532, "relative_strength": 0.0, "rate_of_change": 0.016859858676327107, "market_dynamics": 0.712835, "expectation": {"probability": 49.8863, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11772.900391, "high": 11780.929688, "low": 11666.070313, "close": 11666.070313, "volume": 31150500}, "trend_line": 11519.929069, "activity_lines": {"activity_5": 11745.629427, "activity_10": 11654.706197, "activity_20": 11465.438384, "activity_30": 11456.318859}, "trend_signal": 0, "fair_value": 11989.468331, "relative_strength": 0.0, "rate_of_change": -0.020678576123492894, "market_dynamics": 0.718641, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11684.950195, "high": 11889.629883, "low": 11676.419922, "close": 11875.030273, "volume": 20835800}, "trend_line": 11518.547754, "activity_lines": {"activity_5": 11792.120833, "activity_10": 11714.178622, "activity_20": 11513.47374, "activity_30": 11479.228614}, "trend_signal": 0, "fair_value": 11981.441024, "relative_strength": 0.0, "rate_of_change": -0.011990655426148794, "market_dynamics": 0.773154, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11911.889648, "high": 11974.990234, "low": 11827.919922, "close": 11931.230469, "volume": 31974600}, "trend_line": 11516.918099, "activity_lines": {"activity_5": 11841.305599, "activity_10": 11771.177255, "activity_20": 11564.333306, "activity_30": 11505.853306}, "trend_signal": 0, "fair_value": 11974.244616, "relative_strength": 0.0, "rate_of_change": -0.01414809431538708, "market_dynamics": 0.886009, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11931.230469, "high": 11952.169922, "low": 11782.240234, "close": 11862.950195, "volume": 35273700}, "trend_line": 11511.902116, "activity_lines": {"activity_5": 11857.014258, "activity_10": 11802.670188, "activity_20": 11605.911417, "activity_30": 11528.177957}, "trend_signal": 1, "fair_value": 11969.586351, "relative_strength": 0.0, "rate_of_change": -0.04355317070837444, "market_dynamics": 0.969499, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11757.969727, "high": 11763.759766, "low": 11629.719727, "close": 11724.480469, "volume": 32451500}, "trend_line": 11504.703451, "activity_lines": {"activity_5": 11818.935026, "activity_10": 11799.9788, "activity_20": 11631.967029, "activity_30": 11541.89269}, "trend_signal": 1, "fair_value": 11964.303342, "relative_strength": 0.0, "rate_of_change": -0.06253236804363298, "market_dynamics": 0.998778, "expectation": {"probability": 49.8285, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11653.269531, "high": 11728.25, "low": 11514.679688, "close": 11719.820313, "volume": 35424200}, "trend_line": 11497.139453, "activity_lines": {"activity_5": 11788.224349, "activity_10": 11792.279368, "activity_20": 11655.540481, "activity_30": 11555.771197}, "trend_signal": 1, "fair_value": 11961.050331, "relative_strength": 0.0, "rate_of_change": -0.06574700540709859, "market_dynamics": 0.923577, "expectation": {"probability": 49.8774, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11709.889648, "high": 11774.75, "low": 11654.5, "close": 11744.389648, "volume": 269475100}, "trend_line": 11490.512435, "activity_lines": {"activity_5": 11762.120117, "activity_10": 11785.963086, "activity_20": 11679.392964, "activity_30": 11571.722822}, "trend_signal": 1, "fair_value": 11958.256354, "relative_strength": 0.0, "rate_of_change": -0.05764058118186961, "market_dynamics": 0.858499, "expectation": {"probability": 49.7668, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11724.209961, "high": 11923.719727, "low": 11661.379883, "close": 11923.719727, "volume": 28930500}, "trend_line": 11493.412761, "activity_lines": {"activity_5": 11804.501953, "activity_10": 11810.253001, "activity_20": 11718.045122, "activity_30": 11599.67168}, "trend_signal": 1, "fair_value": 11955.031676, "relative_strength": 0.0, "rate_of_change": 0.025241050095944136, "market_dynamics": 0.74361, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11923.719727, "high": 11924.120117, "low": 11704.030273, "close": 11766.980469, "volume": 193780000}, "trend_line": 11498.605762, "activity_lines": {"activity_5": 11795.138086, "activity_10": 11803.258878, "activity_20": 11737.342876, "activity_30": 11617.321209}, "trend_signal": 1, "fair_value": 11950.23527, "relative_strength": 0.0, "rate_of_change": 0.04518241107306944, "market_dynamics": 0.669531, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11766.980469, "high": 12002.469727, "low": 11690.780273, "close": 11978.620117, "volume": 117750700}, "trend_line": 11515.637761, "activity_lines": {"activity_5": 11862.71875, "activity_10": 11834.408327, "activity_20": 11772.034119, "activity_30": 11648.289877}, "trend_signal": 1, "fair_value": 11947.862129, "relative_strength": 0.0, "rate_of_change": 0.14812229719438852, "market_dynamics": 0.676132, "expectation": {"probability": 48.3527, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12067.030273, "high": 12117.94043, "low": 11950.780273, "close": 12105.290039, "volume": 95576400}, "trend_line": 11534.856413, "activity_lines": {"activity_5": 11955.580078, "activity_10": 11886.401207, "activity_20": 11814.695354, "activity_30": 11686.33196}, "trend_signal": 1, "fair_value": 11945.406876, "relative_strength": 0.0, "rate_of_change": 0.1668917727256701, "market_dynamics": 0.63267, "expectation": {"probability": 48.5521, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12105.290039, "high": 12105.290039, "low": 11927.620117, "close": 12012.240234, "volume": 81276200}, "trend_line": 11557.127409, "activity_lines": {"activity_5": 11991.726823, "activity_10": 11913.490128, "activity_20": 11843.899991, "activity_30": 11717.130916}, "trend_signal": 1, "fair_value": 11941.803611, "relative_strength": 0.0, "rate_of_change": 0.193075624026852, "market_dynamics": 0.560354, "expectation": {"probability": 50.3118, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12012.240234, "high": 12012.240234, "low": 11840.570313, "close": 11931.320313, "volume": 72746900}, "trend_line": 11576.580404, "activity_lines": {"activity_5": 11983.043555, "activity_10": 11923.371609, "activity_20": 11861.420489, "activity_30": 11741.272394}, "trend_signal": 1, "fair_value": 11936.974059, "relative_strength": 0.0, "rate_of_change": 0.16832033005754368, "market_dynamics": 0.463068, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11931.320313, "high": 11931.320313, "low": 11727.280273, "close": 11796.209961, "volume": 94011700}, "trend_line": 11590.700065, "activity_lines": {"activity_5": 11928.816797, "activity_10": 11908.685938, "activity_20": 11862.644285, "activity_30": 11755.442043}, "trend_signal": 1, "fair_value": 11931.496945, "relative_strength": 0.0, "rate_of_change": 0.12196745936409628, "market_dynamics": 0.232426, "expectation": {"probability": 49.6204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11796.209961, "high": 11968.450195, "low": 11731.040039, "close": 11805.089844, "volume": 74294900}, "trend_line": 11607.655404, "activity_lines": {"activity_5": 11875.601367, "activity_10": 11896.828249, "activity_20": 11862.672354, "activity_30": 11769.273641}, "trend_signal": 1, "fair_value": 11925.560791, "relative_strength": 0.0, "rate_of_change": 0.14628399410659992, "market_dynamics": -0.031737, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11805.089844, "high": 11957.5, "low": 11801.990234, "close": 11938.080078, "volume": 118269700}, "trend_line": 11629.357064, "activity_lines": {"activity_5": 11878.284701, "activity_10": 11907.684979, "activity_20": 11873.892587, "activity_30": 11790.591362}, "trend_signal": 1, "fair_value": 11920.484895, "relative_strength": 0.0, "rate_of_change": 0.1869598919392648, "market_dynamics": -0.125467, "expectation": {"probability": 50.3508, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11938.080078, "high": 11938.080078, "low": 11694.400391, "close": 11755.169922, "volume": 134275100}, "trend_line": 11645.67207, "activity_lines": {"activity_5": 11831.145313, "activity_10": 11881.316957, "activity_20": 11865.845759, "activity_30": 11798.708321}, "trend_signal": 1, "fair_value": 11916.557392, "relative_strength": 0.0, "rate_of_change": 0.14029155619020145, "market_dynamics": -0.287302, "expectation": {"probability": 53.052, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11755.169922, "high": 11757.519531, "low": 11525.879883, "close": 11699.790039, "volume": 127661800}, "trend_line": 11669.195736, "activity_lines": {"activity_5": 11782.683984, "activity_10": 11844.68386, "activity_20": 11851.949702, "activity_30": 11802.199803}, "trend_signal": 1, "fair_value": 11911.686749, "relative_strength": 0.0, "rate_of_change": 0.2019949201609207, "market_dynamics": -0.422186, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11699.790039, "high": 11809.980469, "low": 11651.259766, "close": 11783.389648, "volume": 121809500}, "trend_line": 11703.08138, "activity_lines": {"activity_5": 11777.524544, "activity_10": 11827.322141, "activity_20": 11846.352181, "activity_30": 11809.567152}, "trend_signal": 1, "fair_value": 11909.129952, "relative_strength": 0.0, "rate_of_change": 0.29038542815304064, "market_dynamics": -0.470625, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11783.389648, "high": 11867.290039, "low": 11557.209961, "close": 11867.290039, "volume": 203491900}, "trend_line": 11728.027051, "activity_lines": {"activity_5": 11801.186588, "activity_10": 11824.91669, "activity_20": 11848.578939, "activity_30": 11820.161259}, "trend_signal": 1, "fair_value": 11905.098032, "relative_strength": 0.0, "rate_of_change": 0.21315472558048207, "market_dynamics": -0.464217, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11867.290039, "high": 12026.5, "low": 11754.730469, "close": 11856.55957, "volume": 117327200}, "trend_line": 11751.899023, "activity_lines": {"activity_5": 11817.12513, "activity_10": 11822.584428, "activity_20": 11849.740983, "activity_30": 11828.453679}, "trend_signal": 1, "fair_value": 11900.650403, "relative_strength": 0.0, "rate_of_change": 0.20354635861762754, "market_dynamics": -0.400687, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11856.55957, "high": 11885.889648, "low": 11741.879883, "close": 11864.889648, "volume": 115201800}, "trend_line": 11774.829688, "activity_lines": {"activity_5": 11841.275065, "activity_10": 11826.289098, "activity_20": 11850.789276, "activity_30": 11835.743397}, "trend_signal": 1, "fair_value": 11896.2463, "relative_strength": 0.0, "rate_of_change": 0.19512306015497205, "market_dynamics": -0.333232, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11864.889648, "high": 11864.889648, "low": 11654.110352, "close": 11682.389648, "volume": 219646600}, "trend_line": 11790.535352, "activity_lines": {"activity_5": 11797.277018, "activity_10": 11799.491051, "activity_20": 11834.504906, "activity_30": 11829.779524}, "trend_signal": 1, "fair_value": 11890.19694, "relative_strength": 0.0, "rate_of_change": 0.1333833644830293, "market_dynamics": -0.337277, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11682.389648, "high": 11835.019531, "low": 11566.75, "close": 11717.429688, "volume": 115680300}, "trend_line": 11802.199349, "activity_lines": {"activity_5": 11766.11901, "activity_10": 11783.589932, "activity_20": 11822.742639, "activity_30": 11825.063029}, "trend_signal": 0, "fair_value": 11883.822516, "relative_strength": 0.0, "rate_of_change": 0.09892678026720066, "market_dynamics": -0.632773, "expectation": {"probability": 52.4172, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11717.429688, "high": 11817.0, "low": 11712.519531, "close": 11794.80957, "volume": 89370700}, "trend_line": 11812.17168, "activity_lines": {"activity_5": 11765.151627, "activity_10": 11783.190252, "activity_20": 11819.042838, "activity_30": 11824.586269}, "trend_signal": 0, "fair_value": 11878.081875, "relative_strength": 0.0, "rate_of_change": 0.08449553091851465, "market_dynamics": -0.849962, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11794.80957, "high": 12146.379883, "low": 11692.19043, "close": 12134.969727, "volume": 124546500}, "trend_line": 11831.663997, "activity_lines": {"activity_5": 11882.402995, "activity_10": 11844.824787, "activity_20": 11847.404343, "activity_30": 11845.41195}, "trend_signal": 1, "fair_value": 11874.631999, "relative_strength": 0.0, "rate_of_change": 0.16501891039226907, "market_dynamics": -0.540717, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12134.969727, "high": 12329.44043, "low": 12043.179688, "close": 12325.599609, "volume": 97449600}, "trend_line": 11854.702995, "activity_lines": {"activity_5": 12044.636979, "activity_10": 11937.539489, "activity_20": 11891.944173, "activity_30": 11877.278763}, "trend_signal": 1, "fair_value": 11871.999174, "relative_strength": 0.0, "rate_of_change": 0.1947232274838238, "market_dynamics": -0.137395, "expectation": {"probability": 50.6811, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12325.599609, "high": 12530.990234, "low": 12309.910156, "close": 12349.469727, "volume": 290825900}, "trend_line": 11874.002311, "activity_lines": {"activity_5": 12184.113672, "activity_10": 12024.222763, "activity_20": 11935.989681, "activity_30": 11909.199198}, "trend_signal": 1, "fair_value": 11870.428342, "relative_strength": 0.0, "rate_of_change": 0.1627988150200008, "market_dynamics": 0.564412, "expectation": {"probability": 49.068, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12349.469727, "high": 12514.05957, "low": 12308.339844, "close": 12453.040039, "volume": 152396400}, "trend_line": 11897.48763, "activity_lines": {"activity_5": 12313.641797, "activity_10": 12117.924645, "activity_20": 11987.871647, "activity_30": 11946.55647}, "trend_signal": 1, "fair_value": 11868.396547, "relative_strength": 0.0, "rate_of_change": 0.19778772468523764, "market_dynamics": 1.215484, "expectation": {"probability": 49.4659, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12453.040039, "high": 12453.040039, "low": 12126.419922, "close": 12243.459961, "volume": 122345200}, "trend_line": 11910.325977, "activity_lines": {"activity_5": 12324.269206, "activity_10": 12161.345597, "activity_20": 12016.526655, "activity_30": 11968.877266}, "trend_signal": 1, "fair_value": 11865.05937, "relative_strength": 0.0, "rate_of_change": 0.10790805083611417, "market_dynamics": 1.224177, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12243.459961, "high": 12782.919922, "low": 12214.240234, "close": 12727.75, "volume": 133141600}, "trend_line": 11945.715299, "activity_lines": {"activity_5": 12466.416602, "activity_10": 12285.97983, "activity_20": 12090.043383, "activity_30": 12021.6143}, "trend_signal": 1, "fair_value": 11863.695651, "relative_strength": 0.0, "rate_of_change": 0.2971314308973517, "market_dynamics": 1.3107, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12727.75, "high": 12727.75, "low": 12450.139648, "close": 12529.990234, "volume": 108142500}, "trend_line": 11967.547298, "activity_lines": {"activity_5": 12503.125391, "activity_10": 12358.817915, "activity_20": 12141.761751, "activity_30": 12059.309457}, "trend_signal": 1, "fair_value": 11860.299498, "relative_strength": 0.0, "rate_of_change": 0.1827600813642997, "market_dynamics": 1.14004, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12529.990234, "high": 12610.570313, "low": 12327.419922, "close": 12447.679688, "volume": 178652700}, "trend_line": 11984.762272, "activity_lines": {"activity_5": 12498.771289, "activity_10": 12404.59771, "activity_20": 12183.175544, "activity_30": 12090.28574}, "trend_signal": 1, "fair_value": 11854.907252, "relative_strength": 0.0, "rate_of_change": 0.14384713568566704, "market_dynamics": 1.033083, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12447.679688, "high": 12681.349609, "low": 12393.629883, "close": 12615.509766, "volume": 141454200}, "trend_line": 12009.847591, "activity_lines": {"activity_5": 12543.813216, "activity_10": 12466.977699, "activity_20": 12238.1143, "activity_30": 12130.979127}, "trend_signal": 1, "fair_value": 11852.029817, "relative_strength": 0.0, "rate_of_change": 0.20931010920931348, "market_dynamics": 1.092974, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12615.509766, "high": 12832.549805, "low": 12478.209961, "close": 12832.549805, "volume": 132971200}, "trend_line": 12046.783236, "activity_lines": {"activity_5": 12650.370508, "activity_10": 12552.490785, "activity_20": 12309.822108, "activity_30": 12184.056689}, "trend_signal": 1, "fair_value": 11849.452893, "relative_strength": 0.0, "rate_of_change": 0.3075446604974287, "market_dynamics": 1.022744, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12832.549805, "high": 12845.080078, "low": 12478.5, "close": 12478.5, "volume": 356693200}, "trend_line": 12072.072559, "activity_lines": {"activity_5": 12599.638542, "activity_10": 12554.763175, "activity_20": 12342.91822, "activity_30": 12211.909383}, "trend_signal": 1, "fair_value": 11844.446164, "relative_strength": 0.0, "rate_of_change": 0.20992594043219387, "market_dynamics": 1.009717, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12478.5, "high": 12561.030273, "low": 12224.139648, "close": 12457.410156, "volume": 215497600}, "trend_line": 12095.839909, "activity_lines": {"activity_5": 12558.493294, "activity_10": 12546.955043, "activity_20": 12371.432348, "activity_30": 12236.769874}, "trend_signal": 1, "fair_value": 11839.178598, "relative_strength": 0.0, "rate_of_change": 0.1968787868349995, "market_dynamics": 0.922975, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12457.410156, "high": 12619.94043, "low": 12388.669922, "close": 12619.94043, "volume": 176274900}, "trend_line": 12119.047266, "activity_lines": {"activity_5": 12576.363477, "activity_10": 12566.301314, "activity_20": 12412.081548, "activity_30": 12270.58281}, "trend_signal": 1, "fair_value": 11836.187193, "relative_strength": 0.0, "rate_of_change": 0.19186230286275294, "market_dynamics": 0.838451, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12619.94043, "high": 12845.639648, "low": 12521.80957, "close": 12845.639648, "volume": 186941900}, "trend_line": 12155.002572, "activity_lines": {"activity_5": 12657.982682, "activity_10": 12621.766158, "activity_20": 12469.844243, "activity_30": 12317.459738}, "trend_signal": 1, "fair_value": 11835.11956, "relative_strength": 0.0, "rate_of_change": 0.29668426247393626, "market_dynamics": 0.80597, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12845.639648, "high": 12845.639648, "low": 12641.320313, "close": 12823.889648, "volume": 128031300}, "trend_line": 12183.178223, "activity_lines": {"activity_5": 12717.009896, "activity_10": 12666.138281, "activity_20": 12520.477176, "activity_30": 12360.613743}, "trend_signal": 1, "fair_value": 11833.392954, "relative_strength": 0.0, "rate_of_change": 0.23180292092168042, "market_dynamics": 0.714914, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12823.889648, "high": 12923.219727, "low": 12708.339844, "close": 12771.610352, "volume": 188895500}, "trend_line": 12205.3889, "activity_lines": {"activity_5": 12759.188021, "activity_10": 12690.451811, "activity_20": 12561.575893, "activity_30": 12398.577106}, "trend_signal": 1, "fair_value": 11831.289044, "relative_strength": 0.0, "rate_of_change": 0.18230609938930975, "market_dynamics": 0.658209, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12771.610352, "high": 12826.480469, "low": 12551.669922, "close": 12559.280273, "volume": 112491000}, "trend_line": 12223.623568, "activity_lines": {"activity_5": 12711.048763, "activity_10": 12675.362411, "activity_20": 12578.095312, "activity_30": 12421.408808}, "trend_signal": 1, "fair_value": 11827.985646, "relative_strength": 0.0, "rate_of_change": 0.14939850052627957, "market_dynamics": 0.371589, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12590.599609, "high": 12770.629883, "low": 12551.75, "close": 12770.330078, "volume": 32876100}, "trend_line": 12251.59056, "activity_lines": {"activity_5": 12726.468099, "activity_10": 12698.113157, "activity_20": 12611.408091, "activity_30": 12456.680196}, "trend_signal": 1, "fair_value": 11827.102182, "relative_strength": 0.0, "rate_of_change": 0.2287946110612727, "market_dynamics": 0.0281, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12686.330078, "high": 12761.280273, "low": 12594.339844, "close": 12684.879883, "volume": 39500500}, "trend_line": 12281.212891, "activity_lines": {"activity_5": 12703.37806, "activity_10": 12699.461133, "activity_20": 12631.402088, "activity_30": 12484.634346}, "trend_signal": 1, "fair_value": 11826.748078, "relative_strength": 0.0, "rate_of_change": 0.24178355336744672, "market_dynamics": -0.235082, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12764.650391, "high": 13054.69043, "low": 12701.070313, "close": 13041.900391, "volume": 44161600}, "trend_line": 12322.439909, "activity_lines": {"activity_5": 12810.012175, "activity_10": 12764.460653, "activity_20": 12680.791132, "activity_30": 12533.710959}, "trend_signal": 1, "fair_value": 11829.395583, "relative_strength": 0.0, "rate_of_change": 0.33569174613212405, "market_dynamics": -0.330885, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13196.080078, "high": 13215.870117, "low": 12995.900391, "close": 13066.919922, "volume": 39381100}, "trend_line": 12360.067904, "activity_lines": {"activity_5": 12910.452083, "activity_10": 12830.202805, "activity_20": 12726.624461, "activity_30": 12581.741927}, "trend_signal": 1, "fair_value": 11831.898275, "relative_strength": 0.0, "rate_of_change": 0.30536156214092286, "market_dynamics": -0.126751, "expectation": {"probability": 51.273, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13114.679688, "high": 13116.089844, "low": 12809.589844, "close": 12809.589844, "volume": 365532700}, "trend_line": 12395.215234, "activity_lines": {"activity_5": 12905.427995, "activity_10": 12838.459127, "activity_20": 12743.512305, "activity_30": 12610.743343}, "trend_signal": 1, "fair_value": 11831.641289, "relative_strength": 0.0, "rate_of_change": 0.284361949084643, "market_dynamics": 0.033746, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12801.799805, "high": 12858.730469, "low": 12671.629883, "close": 12754.259766, "volume": 34552100}, "trend_line": 12430.364225, "activity_lines": {"activity_5": 12865.273242, "activity_10": 12830.252166, "activity_20": 12752.825902, "activity_30": 12633.907506}, "trend_signal": 1, "fair_value": 11831.874105, "relative_strength": 0.0, "rate_of_change": 0.2835690251153248, "market_dynamics": -0.011418, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12797.330078, "high": 12914.299805, "low": 12689.910156, "close": 12904.110352, "volume": 73416700}, "trend_line": 12467.721582, "activity_lines": {"activity_5": 12876.140039, "activity_10": 12846.848598, "activity_20": 12774.483413, "activity_30": 12664.471772}, "trend_signal": 1, "fair_value": 11831.974747, "relative_strength": 0.0, "rate_of_change": 0.3005330843392948, "market_dynamics": -0.126516, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12988.030273, "high": 13205.099609, "low": 12944.099609, "close": 13205.099609, "volume": 19179500}, "trend_line": 12512.315234, "activity_lines": {"activity_5": 12972.721224, "activity_10": 12917.107244, "activity_20": 12822.658612, "activity_30": 12712.044548}, "trend_signal": 1, "fair_value": 11833.073017, "relative_strength": 0.0, "rate_of_change": 0.3576728250362975, "market_dynamics": -0.015916, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13270.009766, "high": 13270.009766, "low": 13003.280273, "close": 13067.830078, "volume": 29382400}, "trend_line": 12552.690918, "activity_lines": {"activity_5": 13012.665951, "activity_10": 12955.476705, "activity_20": 12853.181287, "activity_30": 12747.884215}, "trend_signal": 1, "fair_value": 11833.695964, "relative_strength": 0.0, "rate_of_change": 0.3226875541809143, "market_dynamics": 0.00116, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13072.929688, "high": 13072.929688, "low": 12895.980469, "close": 12895.980469, "volume": 17754400}, "trend_line": 12587.060612, "activity_lines": {"activity_5": 12995.266797, "activity_10": 12957.214968, "activity_20": 12865.717904, "activity_30": 12770.031928}, "trend_signal": 1, "fair_value": 11834.374299, "relative_strength": 0.0, "rate_of_change": 0.27380339581781993, "market_dynamics": 0.058174, "expectation": {"probability": 49.868, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12827.330078, "high": 13130.429688, "low": 12795.820313, "close": 13130.429688, "volume": 49512600}, "trend_line": 12635.328613, "activity_lines": {"activity_5": 13050.258008, "activity_10": 12995.458541, "activity_20": 12898.840207, "activity_30": 12805.087998}, "trend_signal": 1, "fair_value": 11839.389874, "relative_strength": 0.0, "rate_of_change": 0.38347317525414626, "market_dynamics": 0.19452, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13088.30957, "high": 13096.669922, "low": 12997.44043, "close": 13024.700195, "volume": 21163800}, "trend_line": 12678.904297, "activity_lines": {"activity_5": 13044.92806, "activity_10": 13007.931303, "activity_20": 12918.641843, "activity_30": 12830.208745}, "trend_signal": 1, "fair_value": 11846.906219, "relative_strength": 0.0, "rate_of_change": 0.34487179031628923, "market_dynamics": -0.070454, "expectation": {"probability": 51.6103, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12999.719727, "high": 13003.040039, "low": 12875.959961, "close": 12995.009766, "volume": 31477100}, "trend_line": 12718.91097, "activity_lines": {"activity_5": 13021.661979, "activity_10": 13008.827255, "activity_20": 12933.667295, "activity_30": 12850.602646}, "trend_signal": 1, "fair_value": 11851.492438, "relative_strength": 0.0, "rate_of_change": 0.3155373056129764, "market_dynamics": -0.294312, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12810.320313, "high": 12905.040039, "low": 12806.780273, "close": 12902.19043, "volume": 52261900}, "trend_line": 12744.484994, "activity_lines": {"activity_5": 12981.46211, "activity_10": 12993.699521, "activity_20": 12939.07919, "activity_30": 12862.427128}, "trend_signal": 1, "fair_value": 11856.161734, "relative_strength": 0.0, "rate_of_change": 0.20107086259445336, "market_dynamics": -0.364436, "expectation": {"probability": 50.6709, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12876.349609, "high": 12989.179688, "low": 12863.929688, "close": 12989.179688, "volume": 36359300}, "trend_line": 12766.60433, "activity_lines": {"activity_5": 12981.301302, "activity_10": 12997.383097, "activity_20": 12950.758203, "activity_30": 12878.213882}, "trend_signal": 1, "fair_value": 11861.59308, "relative_strength": 0.0, "rate_of_change": 0.1735600615514346, "market_dynamics": -0.597977, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13068.929688, "high": 13107.169922, "low": 12752.580078, "close": 12752.580078, "volume": 58147600}, "trend_line": 12780.041341, "activity_lines": {"activity_5": 12896.060677, "activity_10": 12954.783292, "activity_20": 12937.371684, "activity_30": 12877.309092}, "trend_signal": 1, "fair_value": 11866.908466, "relative_strength": 0.0, "rate_of_change": 0.10525125282080379, "market_dynamics": -0.841879, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12531.719727, "high": 12601.419922, "low": 12307.269531, "close": 12601.419922, "volume": 239649100}, "trend_line": 12784.987337, "activity_lines": {"activity_5": 12785.623307, "activity_10": 12884.730362, "activity_20": 12908.957343, "activity_30": 12865.785129}, "trend_signal": 1, "fair_value": 11869.854943, "relative_strength": 0.0, "rate_of_change": 0.038700938972184636, "market_dynamics": -1.008765, "expectation": {"probability": 51.6359, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12550.049805, "high": 12550.049805, "low": 12353.740234, "close": 12399.780273, "volume": 31342300}, "trend_line": 12790.198014, "activity_lines": {"activity_5": 12636.191406, "activity_10": 12783.519141, "activity_20": 12862.502176, "activity_30": 12840.93306}, "trend_signal": 0, "fair_value": 11873.562638, "relative_strength": 0.0, "rate_of_change": 0.04075621557261401, "market_dynamics": -1.213839, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12399.780273, "high": 12517.349609, "low": 12136.730469, "close": 12266.25, "volume": 165930500}, "trend_line": 12774.814681, "activity_lines": {"activity_5": 12481.93138, "activity_10": 12672.671857, "activity_20": 12805.34941, "activity_30": 12807.129963}, "trend_signal": 0, "fair_value": 11874.142127, "relative_strength": 0.0, "rate_of_change": -0.12027439280581388, "market_dynamics": -1.31607, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12266.25, "high": 12314.950195, "low": 12016.379883, "close": 12113.540039, "volume": 358715100}, "trend_line": 12760.933008, "activity_lines": {"activity_5": 12319.164062, "activity_10": 12548.63331, "activity_20": 12736.059315, "activity_30": 12764.467083}, "trend_signal": 0, "fair_value": 11874.517384, "relative_strength": 0.0, "rate_of_change": -0.10866437867506679, "market_dynamics": -1.285963, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12113.540039, "high": 12382.410156, "low": 12084.370117, "close": 12287.459961, "volume": 109287100}, "trend_line": 12755.59235, "activity_lines": {"activity_5": 12272.746029, "activity_10": 12470.442756, "activity_20": 12685.455594, "activity_30": 12733.920434}, "trend_signal": 0, "fair_value": 11875.786809, "relative_strength": 0.0, "rate_of_change": -0.04185162633994737, "market_dynamics": -1.320072, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12270.0, "high": 12392.450195, "low": 12115.860352, "close": 12225.280273, "volume": 221084900}, "trend_line": 12742.584701, "activity_lines": {"activity_5": 12236.60944, "activity_10": 12396.273526, "activity_20": 12631.229381, "activity_30": 12699.706752}, "trend_signal": 0, "fair_value": 11876.806109, "relative_strength": 0.0, "rate_of_change": -0.10197604817624199, "market_dynamics": -1.238583, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12225.280273, "high": 12325.580078, "low": 11738.120117, "close": 12019.129883, "volume": 125159000}, "trend_line": 12715.470703, "activity_lines": {"activity_5": 12156.832031, "activity_10": 12299.157315, "activity_20": 12559.558366, "activity_30": 12653.032248}, "trend_signal": 0, "fair_value": 11877.623736, "relative_strength": 0.0, "rate_of_change": -0.2127825604947407, "market_dynamics": -1.292362, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12019.129883, "high": 12175.709961, "low": 12011.339844, "close": 12118.990234, "volume": 100037200}, "trend_line": 12703.487044, "activity_lines": {"activity_5": 12135.718099, "activity_10": 12237.940802, "activity_20": 12502.268197, "activity_30": 12614.549637}, "trend_signal": 0, "fair_value": 11878.97367, "relative_strength": 0.0, "rate_of_change": -0.09424471401734276, "market_dynamics": -1.34866, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12118.990234, "high": 12118.990234, "low": 11836.69043, "close": 12017.839844, "volume": 118847900}, "trend_line": 12688.834701, "activity_lines": {"activity_5": 12090.704687, "activity_10": 12172.573313, "activity_20": 12439.858608, "activity_30": 12570.314333}, "trend_signal": 0, "fair_value": 11879.829696, "relative_strength": 0.0, "rate_of_change": -0.11534111027349937, "market_dynamics": -1.37629, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12017.839844, "high": 12327.889648, "low": 11901.830078, "close": 12327.889648, "volume": 204411600}, "trend_line": 12679.099675, "activity_lines": {"activity_5": 12155.421224, "activity_10": 12181.23924, "activity_20": 12410.74781, "activity_30": 12547.027556}, "trend_signal": 0, "fair_value": 11884.435528, "relative_strength": 0.0, "rate_of_change": -0.07672119804061343, "market_dynamics": -1.228591, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12327.889648, "high": 12655.040039, "low": 12327.889648, "close": 12605.070313, "volume": 153253900}, "trend_line": 12671.080697, "activity_lines": {"activity_5": 12309.836003, "activity_10": 12248.023295, "activity_20": 12410.065504, "activity_30": 12542.251468}, "trend_signal": 0, "fair_value": 11893.646365, "relative_strength": 0.0, "rate_of_change": -0.06324564208459905, "market_dynamics": -0.884183, "expectation": {"probability": 53.0331, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12605.070313, "high": 12880.820313, "low": 12605.070313, "close": 12786.790039, "volume": 136065000}, "trend_line": 12669.844043, "activity_lines": {"activity_5": 12499.504688, "activity_10": 12347.78093, "activity_20": 12428.113839, "activity_30": 12549.716587}, "trend_signal": 0, "fair_value": 11903.386112, "relative_strength": 0.0, "rate_of_change": -0.009759656887774863, "market_dynamics": -0.437463, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12786.790039, "high": 12786.790039, "low": 12588.709961, "close": 12596.5, "volume": 134234800}, "trend_line": 12664.007031, "activity_lines": {"activity_5": 12574.566016, "activity_10": 12405.903835, "activity_20": 12430.031264, "activity_30": 12544.984713}, "trend_signal": 0, "fair_value": 11913.202455, "relative_strength": 0.0, "rate_of_change": -0.04607011720262545, "market_dynamics": -0.012339, "expectation": {"probability": 56.1169, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12596.5, "high": 12606.980469, "low": 12253.490234, "close": 12418.889648, "volume": 214509300}, "trend_line": 12659.327344, "activity_lines": {"activity_5": 12558.589909, "activity_10": 12425.729403, "activity_20": 12417.277846, "activity_30": 12529.170688}, "trend_signal": 0, "fair_value": 11919.622646, "relative_strength": 0.0, "rate_of_change": -0.03695265636338094, "market_dynamics": 0.246385, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12418.889648, "high": 12630.230469, "low": 12327.230469, "close": 12563.480469, "volume": 121626800}, "trend_line": 12652.432357, "activity_lines": {"activity_5": 12564.074089, "activity_10": 12466.292401, "activity_20": 12420.566843, "activity_30": 12522.987019}, "trend_signal": 0, "fair_value": 11928.771365, "relative_strength": 0.0, "rate_of_change": -0.05446566640262773, "market_dynamics": 0.357289, "expectation": {"probability": 51.1572, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12563.480469, "high": 12671.110352, "low": 12505.629883, "close": 12552.870117, "volume": 115948800}, "trend_line": 12648.032031, "activity_lines": {"activity_5": 12550.31543, "activity_10": 12499.907688, "activity_20": 12425.545089, "activity_30": 12516.563649}, "trend_signal": 0, "fair_value": 11941.359056, "relative_strength": 0.0, "rate_of_change": -0.03477849851980869, "market_dynamics": 0.361634, "expectation": {"probability": 49.595, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12552.870117, "high": 12732.429688, "low": 12517.349609, "close": 12569.049805, "volume": 192612100}, "trend_line": 12632.270345, "activity_lines": {"activity_5": 12545.430013, "activity_10": 12530.508558, "activity_20": 12434.311068, "activity_30": 12511.468021}, "trend_signal": 0, "fair_value": 11952.609888, "relative_strength": 0.0, "rate_of_change": -0.12461769515896497, "market_dynamics": 0.468327, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12569.049805, "high": 12598.160156, "low": 12421.580078, "close": 12583.589844, "volume": 131978200}, "trend_line": 12616.159343, "activity_lines": {"activity_5": 12559.907292, "activity_10": 12553.754528, "activity_20": 12446.490193, "activity_30": 12508.327344}, "trend_signal": 0, "fair_value": 11964.343412, "relative_strength": 0.0, "rate_of_change": -0.12753845160049462, "market_dynamics": 0.501785, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12583.589844, "high": 12838.900391, "low": 12527.969727, "close": 12766.599609, "volume": 93556600}, "trend_line": 12614.726335, "activity_lines": {"activity_5": 12636.248503, "activity_10": 12601.827734, "activity_20": 12477.615964, "activity_30": 12518.033167}, "trend_signal": 0, "fair_value": 11974.582895, "relative_strength": 0.0, "rate_of_change": -0.01135851221469447, "market_dynamics": 0.517203, "expectation": {"probability": 50.5943, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12766.599609, "high": 12860.009766, "low": 12682.480469, "close": 12686.679688, "volume": 115520800}, "trend_line": 12612.473665, "activity_lines": {"activity_5": 12662.769076, "activity_10": 12621.756232, "activity_20": 12502.19022, "activity_30": 12522.675319}, "trend_signal": 0, "fair_value": 11984.608981, "relative_strength": 0.0, "rate_of_change": -0.017857462303797596, "market_dynamics": 0.535321, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12686.679688, "high": 12920.429688, "low": 12614.759766, "close": 12880.400391, "volume": 106618000}, "trend_line": 12611.683333, "activity_lines": {"activity_5": 12745.649935, "activity_10": 12670.383221, "activity_20": 12545.527879, "activity_30": 12539.960914}, "trend_signal": 0, "fair_value": 11994.975711, "relative_strength": 0.0, "rate_of_change": -0.006266272747049345, "market_dynamics": 0.550693, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12880.400391, "high": 12967.160156, "low": 12709.19043, "close": 12853.459961, "volume": 107300600}, "trend_line": 12599.962012, "activity_lines": {"activity_5": 12797.7153, "activity_10": 12709.105948, "activity_20": 12584.971303, "activity_30": 12555.559407}, "trend_signal": 0, "fair_value": 12003.698849, "relative_strength": 0.0, "rate_of_change": -0.09294017848775697, "market_dynamics": 0.602371, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12853.459961, "high": 12982.75, "low": 12729.400391, "close": 12729.400391, "volume": 98165700}, "trend_line": 12588.681022, "activity_lines": {"activity_5": 12789.466797, "activity_10": 12724.06021, "activity_20": 12610.439151, "activity_30": 12563.91027}, "trend_signal": 0, "fair_value": 12010.115072, "relative_strength": 0.0, "rate_of_change": -0.08953193659834419, "market_dynamics": 0.636649, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12729.400391, "high": 12944.860352, "low": 12684.040039, "close": 12844.629883, "volume": 113282900}, "trend_line": 12586.969336, "activity_lines": {"activity_5": 12809.907422, "activity_10": 12757.548917, "activity_20": 12644.675758, "activity_30": 12580.423099}, "trend_signal": 0, "fair_value": 12017.256805, "relative_strength": 0.0, "rate_of_change": -0.013597024160110252, "market_dynamics": 0.769231, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12844.629883, "high": 12944.480469, "low": 12759.679688, "close": 12889.379883, "volume": 112937700}, "trend_line": 12578.934343, "activity_lines": {"activity_5": 12840.062696, "activity_10": 12791.433257, "activity_20": 12679.69289, "activity_30": 12599.933457}, "trend_signal": 1, "fair_value": 12024.978409, "relative_strength": 0.0, "rate_of_change": -0.06383580340518043, "market_dynamics": 0.817638, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12889.379883, "high": 13231.94043, "low": 12860.959961, "close": 13042.759766, "volume": 152825900}, "trend_line": 12579.536328, "activity_lines": {"activity_5": 12907.83125, "activity_10": 12847.279404, "activity_20": 12726.451344, "activity_30": 12629.857678}, "trend_signal": 1, "fair_value": 12034.173728, "relative_strength": 0.0, "rate_of_change": 0.004785659767230817, "market_dynamics": 1.037531, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13042.759766, "high": 13157.240234, "low": 12844.889648, "close": 12930.730469, "volume": 147456900}, "trend_line": 12577.393685, "activity_lines": {"activity_5": 12927.432748, "activity_10": 12873.849503, "activity_20": 12758.647582, "activity_30": 12652.515365}, "trend_signal": 1, "fair_value": 12042.522962, "relative_strength": 0.0, "rate_of_change": -0.01703276610626633, "market_dynamics": 1.260023, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12930.730469, "high": 13223.530273, "low": 12925.679688, "close": 13223.530273, "volume": 160539100}, "trend_line": 12588.105013, "activity_lines": {"activity_5": 13039.482813, "activity_10": 12947.079918, "activity_20": 12814.38856, "activity_30": 12694.201596}, "trend_signal": 1, "fair_value": 12051.918864, "relative_strength": 0.0, "rate_of_change": 0.0851633356501811, "market_dynamics": 1.513047, "expectation": {"probability": 48.003, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13223.530273, "high": 13314.019531, "low": 13162.549805, "close": 13227.900391, "volume": 126345900}, "trend_line": 12596.06237, "activity_lines": {"activity_5": 13120.047591, "activity_10": 13009.46962, "activity_20": 12865.286026, "activity_30": 12735.478717}, "trend_signal": 1, "fair_value": 12062.47938, "relative_strength": 0.0, "rate_of_change": 0.06321330328736208, "market_dynamics": 1.71477, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13227.900391, "high": 13276.769531, "low": 13094.459961, "close": 13231.660156, "volume": 222913900}, "trend_line": 12612.031706, "activity_lines": {"activity_5": 13176.314258, "activity_10": 13064.155629, "activity_20": 12910.779371, "activity_30": 12776.485026}, "trend_signal": 1, "fair_value": 12073.997584, "relative_strength": 0.0, "rate_of_change": 0.12678038208221507, "market_dynamics": 1.80056, "expectation": {"probability": 49.6827, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13231.660156, "high": 13245.919922, "low": 13053.790039, "close": 13111.730469, "volume": 120078700}, "trend_line": 12629.042057, "activity_lines": {"activity_5": 13169.785677, "activity_10": 13087.127504, "activity_20": 12940.547173, "activity_30": 12808.723656}, "trend_signal": 1, "fair_value": 12087.1131, "relative_strength": 0.0, "rate_of_change": 0.13487399490050736, "market_dynamics": 1.73681, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13111.730469, "high": 13514.089844, "low": 13107.889648, "close": 13514.089844, "volume": 167344400}, "trend_line": 12666.18571, "activity_lines": {"activity_5": 13292.778841, "activity_10": 13179.049627, "activity_20": 13006.222247, "activity_30": 12865.823513}, "trend_signal": 1, "fair_value": 12102.56374, "relative_strength": 0.0, "rate_of_change": 0.2941129883989203, "market_dynamics": 1.696998, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13489.240234, "high": 13626.769531, "low": 13438.480469, "close": 13467.259766, "volume": 139538300}, "trend_line": 12706.219369, "activity_lines": {"activity_5": 13361.271354, "activity_10": 13250.445739, "activity_20": 13063.973982, "activity_30": 12917.50571}, "trend_signal": 1, "fair_value": 12119.225085, "relative_strength": 0.0, "rate_of_change": 0.3160672037864872, "market_dynamics": 1.655483, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13467.259766, "high": 13467.700195, "low": 13185.839844, "close": 13289.209961, "volume": 101757600}, "trend_line": 12745.408366, "activity_lines": {"activity_5": 13354.1653, "activity_10": 13276.053534, "activity_20": 13100.622117, "activity_30": 12955.118007}, "trend_signal": 1, "fair_value": 12135.294634, "relative_strength": 0.0, "rate_of_change": 0.308423740074964, "market_dynamics": 1.404561, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13289.209961, "high": 13426.070313, "low": 13246.230469, "close": 13391.589844, "volume": 111863400}, "trend_line": 12782.212695, "activity_lines": {"activity_5": 13377.098568, "activity_10": 13312.192578, "activity_20": 13142.876335, "activity_30": 12996.807134}, "trend_signal": 1, "fair_value": 12149.795016, "relative_strength": 0.0, "rate_of_change": 0.2887653964715697, "market_dynamics": 1.365577, "expectation": {"probability": 49.4126, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13402.660156, "high": 13573.849609, "low": 13384.30957, "close": 13548.320313, "volume": 71874200}, "trend_line": 12826.31403, "activity_lines": {"activity_5": 13441.613347, "activity_10": 13367.696982, "activity_20": 13196.113886, "activity_30": 13046.233432}, "trend_signal": 1, "fair_value": 12164.651236, "relative_strength": 0.0, "rate_of_change": 0.34502113250900945, "market_dynamics": 1.211838, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13556.299805, "high": 13677.780273, "low": 13521.700195, "close": 13599.209961, "volume": 80692200}, "trend_line": 12878.983366, "activity_lines": {"activity_5": 13493.985352, "activity_10": 13423.262039, "activity_20": 13249.457831, "activity_30": 13096.097686}, "trend_signal": 1, "fair_value": 12179.314378, "relative_strength": 0.0, "rate_of_change": 0.41063501078182196, "market_dynamics": 1.189347, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13617.480469, "high": 13725.620117, "low": 13464.459961, "close": 13464.459961, "volume": 36976800}, "trend_line": 12923.832357, "activity_lines": {"activity_5": 13495.766016, "activity_10": 13442.172923, "activity_20": 13285.062919, "activity_30": 13133.870369}, "trend_signal": 1, "fair_value": 12192.672388, "relative_strength": 0.0, "rate_of_change": 0.3482339383898769, "market_dynamics": 1.15037, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13499.040039, "high": 13499.040039, "low": 13255.19043, "close": 13419.400391, "volume": 42864300}, "trend_line": 12970.551042, "activity_lines": {"activity_5": 13482.713477, "activity_10": 13448.510618, "activity_20": 13312.181999, "activity_30": 13165.842501}, "trend_signal": 1, "fair_value": 12205.72906, "relative_strength": 0.0, "rate_of_change": 0.36149250245183934, "market_dynamics": 0.955089, "expectation": {"probability": 50.3116, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13499.849609, "high": 13613.280273, "low": 13421.089844, "close": 13489.150391, "volume": 34925300}, "trend_line": 13009.259733, "activity_lines": {"activity_5": 13484.231576, "activity_10": 13464.048313, "activity_20": 13342.835361, "activity_30": 13199.300523}, "trend_signal": 1, "fair_value": 12217.570732, "relative_strength": 0.0, "rate_of_change": 0.29843520814696967, "market_dynamics": 0.640452, "expectation": {"probability": 49.2244, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13448.490234, "high": 13596.900391, "low": 13438.099609, "close": 13483.990234, "volume": 38385800}, "trend_line": 13038.557064, "activity_lines": {"activity_5": 13477.525586, "activity_10": 13473.966158, "activity_20": 13369.175991, "activity_30": 13229.928297}, "trend_signal": 1, "fair_value": 12229.673039, "relative_strength": 0.0, "rate_of_change": 0.22520367493073065, "market_dynamics": 0.240337, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13486.320313, "high": 13523.280273, "low": 13371.05957, "close": 13406.910156, "volume": 30662500}, "trend_line": 13059.227735, "activity_lines": {"activity_5": 13449.414909, "activity_10": 13463.101083, "activity_20": 13385.301423, "activity_30": 13253.693013}, "trend_signal": 1, "fair_value": 12241.232334, "relative_strength": 0.0, "rate_of_change": 0.1585349582667582, "market_dynamics": -0.16421, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13408.139648, "high": 13424.950195, "low": 13256.769531, "close": 13333.400391, "volume": 107499800}, "trend_line": 13083.791081, "activity_lines": {"activity_5": 13409.620964, "activity_10": 13440.819318, "activity_20": 13391.790448, "activity_30": 13271.381571}, "trend_signal": 1, "fair_value": 12253.017209, "relative_strength": 0.0, "rate_of_change": 0.1880918726470084, "market_dynamics": -0.413384, "expectation": {"probability": 49.4657, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13508.299805, "high": 13569.049805, "low": 13488.280273, "close": 13529.05957, "volume": 11945600}, "trend_line": 13120.796745, "activity_lines": {"activity_5": 13443.784049, "activity_10": 13456.545756, "activity_20": 13414.037491, "activity_30": 13300.108571}, "trend_signal": 1, "fair_value": 12266.195538, "relative_strength": 0.0, "rate_of_change": 0.28283594388585953, "market_dynamics": -0.567296, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13525.990234, "high": 13590.700195, "low": 13522.120117, "close": 13548.419922, "volume": 9941200}, "trend_line": 13153.62806, "activity_lines": {"activity_5": 13477.089974, "activity_10": 13471.431357, "activity_20": 13434.869187, "activity_30": 13327.697163}, "trend_signal": 1, "fair_value": 12278.518937, "relative_strength": 0.0, "rate_of_change": 0.25022348595187727, "market_dynamics": -0.639366, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13587.230469, "high": 13752.629883, "low": 13556.320313, "close": 13696.25, "volume": 21357100}, "trend_line": 13191.740723, "activity_lines": {"activity_5": 13555.721289, "activity_10": 13510.343697, "activity_20": 13466.641653, "activity_30": 13362.70503}, "trend_signal": 1, "fair_value": 12290.966434, "relative_strength": 0.0, "rate_of_change": 0.28975019535409996, "market_dynamics": -0.52959, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13683.290039, "high": 13757.709961, "low": 13551.870117, "close": 13718.099609, "volume": 42815800}, "trend_line": 13230.042383, "activity_lines": {"activity_5": 13627.485156, "activity_10": 13550.539062, "activity_20": 13497.383175, "activity_30": 13396.663668}, "trend_signal": 1, "fair_value": 12302.124249, "relative_strength": 0.0, "rate_of_change": 0.29034576106563137, "market_dynamics": -0.328968, "expectation": {"probability": 50.6755, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13580.290039, "high": 13613.509766, "low": 13417.169922, "close": 13448.240234, "volume": 28991100}, "trend_line": 13258.864063, "activity_lines": {"activity_5": 13588.549935, "activity_10": 13539.507457, "activity_20": 13498.674428, "activity_30": 13410.740948}, "trend_signal": 1, "fair_value": 12311.176752, "relative_strength": 0.0, "rate_of_change": 0.21785024692767022, "market_dynamics": -0.36849, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13460.740234, "high": 13534.080078, "low": 13310.429688, "close": 13423.179688, "volume": 40754600}, "trend_line": 13280.750065, "activity_lines": {"activity_5": 13533.605208, "activity_10": 13524.214293, "activity_20": 13496.508915, "activity_30": 13421.341957}, "trend_signal": 1, "fair_value": 12319.035914, "relative_strength": 0.0, "rate_of_change": 0.16506694612756495, "market_dynamics": -0.495256, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13412.44043, "high": 13493.94043, "low": 13304.530273, "close": 13444.019531, "volume": 28878500}, "trend_line": 13305.994727, "activity_lines": {"activity_5": 13492.665755, "activity_10": 13512.641477, "activity_20": 13495.398247, "activity_30": 13431.87547}, "trend_signal": 1, "fair_value": 12327.146553, "relative_strength": 0.0, "rate_of_change": 0.19008461025502443, "market_dynamics": -0.663291, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13446.370117, "high": 13538.919922, "low": 13198.179688, "close": 13198.179688, "volume": 27660300}, "trend_line": 13316.58737, "activity_lines": {"activity_5": 13376.739714, "activity_10": 13457.191069, "activity_20": 13469.863026, "activity_30": 13424.919662}, "trend_signal": 1, "fair_value": 12333.899884, "relative_strength": 0.0, "rate_of_change": 0.07960805048649072, "market_dynamics": -1.041147, "expectation": {"probability": 51.9664, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13117.910156, "high": 13444.200195, "low": 13022.299805, "close": 13308.519531, "volume": 45173300}, "trend_line": 13331.756022, "activity_lines": {"activity_5": 13330.798307, "activity_10": 13426.999006, "activity_20": 13454.424698, "activity_30": 13424.399156}, "trend_signal": 0, "fair_value": 12342.891996, "relative_strength": 0.0, "rate_of_change": 0.11390795237954643, "market_dynamics": -1.169361, "expectation": {"probability": 52.2319, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13420.429688, "high": 13722.969727, "low": 13380.69043, "close": 13722.969727, "volume": 68725000}, "trend_line": 13364.875, "activity_lines": {"activity_5": 13450.312305, "activity_10": 13473.950444, "activity_20": 13479.436723, "activity_30": 13449.63875}, "trend_signal": 1, "fair_value": 12354.777763, "relative_strength": 0.0, "rate_of_change": 0.24842172287992403, "market_dynamics": -0.866156, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13656.650391, "high": 13656.650391, "low": 13433.290039, "close": 13519.349609, "volume": 43163000}, "trend_line": 13387.365658, "activity_lines": {"activity_5": 13483.63763, "activity_10": 13476.796964, "activity_20": 13483.83869, "activity_30": 13459.604853}, "trend_signal": 1, "fair_value": 12366.266927, "relative_strength": 0.0, "rate_of_change": 0.168281843264532, "market_dynamics": -0.73777, "expectation": {"probability": 51.2682, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13519.349609, "high": 13519.349609, "low": 13062.55957, "close": 13187.339844, "volume": 175728900}, "trend_line": 13397.297656, "activity_lines": {"activity_5": 13399.881706, "activity_10": 13419.454617, "activity_20": 13455.524777, "activity_30": 13446.699962}, "trend_signal": 1, "fair_value": 12375.636925, "relative_strength": 0.0, "rate_of_change": 0.07418933831888631, "market_dynamics": -0.639921, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13187.339844, "high": 13339.05957, "low": 12943.30957, "close": 12989.990234, "volume": 257667800}, "trend_line": 13395.538672, "activity_lines": {"activity_5": 13267.454557, "activity_10": 13332.795614, "activity_20": 13409.388281, "activity_30": 13420.422064}, "trend_signal": 0, "fair_value": 12384.670135, "relative_strength": 0.0, "rate_of_change": -0.013129394040239833, "market_dynamics": -0.598211, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12989.990234, "high": 13073.679688, "low": 12701.75, "close": 12935.389648, "volume": 142588000}, "trend_line": 13395.693978, "activity_lines": {"activity_5": 13130.70651, "activity_10": 13249.05032, "activity_20": 13360.710445, "activity_30": 13390.73503}, "trend_signal": 0, "fair_value": 12391.406607, "relative_strength": 0.0, "rate_of_change": 0.0011593860000820532, "market_dynamics": -0.960586, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12935.389648, "high": 12979.429688, "low": 12689.780273, "close": 12902.150391, "volume": 134374400}, "trend_line": 13384.981315, "activity_lines": {"activity_5": 13007.754036, "activity_10": 13173.492614, "activity_20": 13312.028013, "activity_30": 13358.893508}, "trend_signal": 0, "fair_value": 12398.022442, "relative_strength": 0.0, "rate_of_change": -0.07997094452584567, "market_dynamics": -1.276604, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12902.150391, "high": 13425.820313, "low": 12902.150391, "close": 13181.44043, "volume": 111883900}, "trend_line": 13383.43265, "activity_lines": {"activity_5": 13032.619531, "activity_10": 13158.643821, "activity_20": 13292.622298, "activity_30": 13345.761838}, "trend_signal": 0, "fair_value": 12406.361422, "relative_strength": 0.0, "rate_of_change": -0.011570169308079123, "market_dynamics": -1.238379, "expectation": {"probability": 50.3007, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13181.44043, "high": 13181.44043, "low": 12905.669922, "close": 12905.669922, "volume": 144473900}, "trend_line": 13372.566309, "activity_lines": {"activity_5": 12988.088802, "activity_10": 13098.050195, "activity_20": 13248.085868, "activity_30": 13314.938437}, "trend_signal": 0, "fair_value": 12412.631742, "relative_strength": 0.0, "rate_of_change": -0.08119248091408618, "market_dynamics": -1.267438, "expectation": {"probability": 53.2907, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12905.669922, "high": 13013.099609, "low": 12847.389648, "close": 12874.94043, "volume": 108738200}, "trend_line": 13364.673307, "activity_lines": {"activity_5": 12952.092904, "activity_10": 13041.657564, "activity_20": 13203.401297, "activity_30": 13282.833541}, "trend_signal": 0, "fair_value": 12418.113156, "relative_strength": 0.0, "rate_of_change": -0.05902383893724693, "market_dynamics": -1.319393, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12874.94043, "high": 13039.200195, "low": 12726.349609, "close": 13039.200195, "volume": 161522700}, "trend_line": 13348.843652, "activity_lines": {"activity_5": 12978.520247, "activity_10": 13021.007422, "activity_20": 13177.260752, "activity_30": 13261.835276}, "trend_signal": 0, "fair_value": 12425.486172, "relative_strength": 0.0, "rate_of_change": -0.1184440100882112, "market_dynamics": -1.157114, "expectation": {"probability": 49.643, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13097.679688, "high": 13282.969727, "low": 12948.759766, "close": 13175.129883, "volume": 141209200}, "trend_line": 13339.10599, "activity_lines": {"activity_5": 13043.336784, "activity_10": 13029.968484, "activity_20": 13165.81689, "activity_30": 13250.627936}, "trend_signal": 0, "fair_value": 12433.411108, "relative_strength": 0.0, "rate_of_change": -0.07294760695276098, "market_dynamics": -1.025853, "expectation": {"probability": 49.8746, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13175.129883, "high": 13224.160156, "low": 12911.19043, "close": 12965.009766, "volume": 134729200}, "trend_line": 13328.299316, "activity_lines": {"activity_5": 13019.914649, "activity_10": 13010.686612, "activity_20": 13135.115258, "activity_30": 13226.492696}, "trend_signal": 0, "fair_value": 12438.957707, "relative_strength": 0.0, "rate_of_change": -0.08101497962532851, "market_dynamics": -0.898547, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12965.009766, "high": 12991.30957, "low": 12718.839844, "close": 12991.30957, "volume": 191962800}, "trend_line": 13314.956641, "activity_lines": {"activity_5": 13019.687826, "activity_10": 13006.26543, "activity_20": 13109.60432, "activity_30": 13204.751422}, "trend_signal": 0, "fair_value": 12446.401805, "relative_strength": 0.0, "rate_of_change": -0.10010785835206007, "market_dynamics": -0.605501, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12991.30957, "high": 13324.820313, "low": 12970.280273, "close": 13244.549805, "volume": 226314000}, "trend_line": 13304.830957, "activity_lines": {"activity_5": 13098.165104, "activity_10": 13051.452113, "activity_20": 13110.864407, "activity_30": 13200.209045}, "trend_signal": 0, "fair_value": 12455.143148, "relative_strength": 0.0, "rate_of_change": -0.076047442534068, "market_dynamics": -0.325551, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13101.610352, "high": 13173.389648, "low": 13075.049805, "close": 13161.969727, "volume": 33012400}, "trend_line": 13290.256283, "activity_lines": {"activity_5": 13124.475065, "activity_10": 13076.995881, "activity_20": 13106.410677, "activity_30": 13190.992192}, "trend_signal": 0, "fair_value": 12464.576673, "relative_strength": 0.0, "rate_of_change": -0.1095442253051055, "market_dynamics": -0.339707, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13202.160156, "high": 13393.870117, "low": 13202.160156, "close": 13393.870117, "volume": 26327600}, "trend_line": 13287.903288, "activity_lines": {"activity_5": 13219.900521, "activity_10": 13140.583718, "activity_20": 13126.690937, "activity_30": 13197.676955}, "trend_signal": 0, "fair_value": 12474.793532, "relative_strength": 0.0, "rate_of_change": -0.017704662347338584, "market_dynamics": -0.04793, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13363.30957, "high": 13495.629883, "low": 13359.490234, "close": 13495.629883, "volume": 131157200}, "trend_line": 13290.444271, "activity_lines": {"activity_5": 13334.663216, "activity_10": 13213.732972, "activity_20": 13156.921508, "activity_30": 13211.078671}, "trend_signal": 0, "fair_value": 12486.063276, "relative_strength": 0.0, "rate_of_change": 0.019122527797861697, "market_dynamics": 0.269213, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13493.049805, "high": 13516.830078, "low": 13450.660156, "close": 13495.240234, "volume": 28204000}, "trend_line": 13290.647266, "activity_lines": {"activity_5": 13413.921354, "activity_10": 13281.098846, "activity_20": 13186.769968, "activity_30": 13224.291314}, "trend_signal": 0, "fair_value": 12496.1836, "relative_strength": 0.0, "rate_of_change": 0.0015273755779751097, "market_dynamics": 0.336445, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13582.19043, "high": 13637.490234, "low": 13565.089844, "close": 13618.419922, "volume": 14951400}, "trend_line": 13295.128255, "activity_lines": {"activity_5": 13500.64401, "activity_10": 13360.141566, "activity_20": 13228.10592, "activity_30": 13245.437937}, "trend_signal": 0, "fair_value": 12506.685522, "relative_strength": 0.0, "rate_of_change": 0.03371535569575232, "market_dynamics": 0.653329, "expectation": {"probability": 50.7278, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13618.419922, "high": 13832.990234, "low": 13614.30957, "close": 13785.669922, "volume": 97979900}, "trend_line": 13307.753581, "activity_lines": {"activity_5": 13618.191992, "activity_10": 13456.075568, "activity_20": 13283.369299, "activity_30": 13277.085786}, "trend_signal": 0, "fair_value": 12518.046036, "relative_strength": 0.0, "rate_of_change": 0.09496204743457906, "market_dynamics": 0.864273, "expectation": {"probability": 51.4866, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13785.669922, "high": 13786.25, "low": 13571.849609, "close": 13694.679688, "volume": 123821000}, "trend_line": 13319.796224, "activity_lines": {"activity_5": 13663.829883, "activity_10": 13521.893715, "activity_20": 13327.694796, "activity_30": 13302.048761}, "trend_signal": 0, "fair_value": 12529.29116, "relative_strength": 0.0, "rate_of_change": 0.09049343246926823, "market_dynamics": 0.888501, "expectation": {"probability": 49.6567, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13694.679688, "high": 13832.610352, "low": 13622.580078, "close": 13772.290039, "volume": 118364100}, "trend_line": 13327.903906, "activity_lines": {"activity_5": 13715.283919, "activity_10": 13592.376474, "activity_20": 13379.546471, "activity_30": 13331.24191}, "trend_signal": 1, "fair_value": 12540.993402, "relative_strength": 0.0, "rate_of_change": 0.06086941469413159, "market_dynamics": 1.021441, "expectation": {"probability": 48.9462, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13772.290039, "high": 14000.349609, "low": 13699.280273, "close": 13699.280273, "volume": 77562100}, "trend_line": 13332.932585, "activity_lines": {"activity_5": 13723.957357, "activity_10": 13634.906907, "activity_20": 13423.240355, "activity_30": 13355.201676}, "trend_signal": 1, "fair_value": 12552.250326, "relative_strength": 0.0, "rate_of_change": 0.03773045660793738, "market_dynamics": 1.07083, "expectation": {"probability": 50.4094, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [11943.200195, 11826.419922, 11611.19043, 11467.660156, 11528.730469, 11344.110352, 11347.730469, 11377.120117, 11243.290039, 11287.030273, 11265.719727, 10994.080078, 10766.820313, 11261.219727, 11093.030273, 11207.459961, 11155.790039, 11367.80957, 11449.469727, 11564.980469, 11678.429688, 11730.129883, 11735.419922, 11772.900391, 11684.950195, 11911.889648, 11931.230469, 11757.969727, 11653.269531, 11709.889648, 11724.209961, 11923.719727, 11766.980469, 12067.030273, 12105.290039, 12012.240234, 11931.320313, 11796.209961, 11805.089844, 11938.080078, 11755.169922, 11699.790039, 11783.389648, 11867.290039, 11856.55957, 11864.889648, 11682.389648, 11717.429688, 11794.80957, 12134.969727, 12325.599609, 12349.469727, 12453.040039, 12243.459961, 12727.75, 12529.990234, 12447.679688, 12615.509766, 12832.549805, 12478.5, 12457.410156, 12619.94043, 12845.639648, 12823.889648, 12771.610352, 12590.599609, 12686.330078, 12764.650391, 13196.080078, 13114.679688, 12801.799805, 12797.330078, 12988.030273, 13270.009766, 13072.929688, 12827.330078, 13088.30957, 12999.719727, 12810.320313, 12876.349609, 13068.929688, 12531.719727, 12550.049805, 12399.780273, 12266.25, 12113.540039, 12270.0, 12225.280273, 12019.129883, 12118.990234, 12017.839844, 12327.889648, 12605.070313, 12786.790039, 12596.5, 12418.889648, 12563.480469, 12552.870117, 12569.049805, 12583.589844, 12766.599609, 12686.679688, 12880.400391, 12853.459961, 12729.400391, 12844.629883, 12889.379883, 13042.759766, 12930.730469, 13223.530273, 13227.900391, 13231.660156, 13111.730469, 13489.240234, 13467.259766, 13289.209961, 13402.660156, 13556.299805, 13617.480469, 13499.040039, 13499.849609, 13448.490234, 13486.320313, 13408.139648, 13508.299805, 13525.990234, 13587.230469, 13683.290039, 13580.290039, 13460.740234, 13412.44043, 13446.370117, 13117.910156, 13420.429688, 13656.650391, 13519.349609, 13187.339844, 12989.990234, 12935.389648, 12902.150391, 13181.44043, 12905.669922, 12874.94043, 13097.679688, 13175.129883, 12965.009766, 12991.30957, 13101.610352, 13202.160156, 13363.30957, 13493.049805, 13582.19043, 13618.419922, 13785.669922, 13694.679688, 13772.290039], "highs": [11943.200195, 11837.200195, 11611.19043, 11554.480469, 11528.730469, 11400.629883, 11405.389648, 11391.740234, 11309.099609, 11311.620117, 11265.719727, 10994.080078, 11148.209961, 11261.219727, 11391.209961, 11211.219727, 11367.509766, 11496.610352, 11579.169922, 11634.429688, 11777.370117, 11761.259766, 11858.30957, 11780.929688, 11889.629883, 11974.990234, 11952.169922, 11763.759766, 11728.25, 11774.75, 11923.719727, 11924.120117, 12002.469727, 12117.94043, 12105.290039, 12012.240234, 11931.320313, 11968.450195, 11957.5, 11938.080078, 11757.519531, 11809.980469, 11867.290039, 12026.5, 11885.889648, 11864.889648, 11835.019531, 11817.0, 12146.379883, 12329.44043, 12530.990234, 12514.05957, 12453.040039, 12782.919922, 12727.75, 12610.570313, 12681.349609, 12832.549805, 12845.080078, 12561.030273, 12619.94043, 12845.639648, 12845.639648, 12923.219727, 12826.480469, 12770.629883, 12761.280273, 13054.69043, 13215.870117, 13116.089844, 12858.730469, 12914.299805, 13205.099609, 13270.009766, 13072.929688, 13130.429688, 13096.669922, 13003.040039, 12905.040039, 12989.179688, 13107.169922, 12601.419922, 12550.049805, 12517.349609, 12314.950195, 12382.410156, 12392.450195, 12325.580078, 12175.709961, 12118.990234, 12327.889648, 12655.040039, 12880.820313, 12786.790039, 12606.980469, 12630.230469, 12671.110352, 12732.429688, 12598.160156, 12838.900391, 12860.009766, 12920.429688, 12967.160156, 12982.75, 12944.860352, 12944.480469, 13231.94043, 13157.240234, 13223.530273, 13314.019531, 13276.769531, 13245.919922, 13514.089844, 13626.769531, 13467.700195, 13426.070313, 13573.849609, 13677.780273, 13725.620117, 13499.040039, 13613.280273, 13596.900391, 13523.280273, 13424.950195, 13569.049805, 13590.700195, 13752.629883, 13757.709961, 13613.509766, 13534.080078, 13493.94043, 13538.919922, 13444.200195, 13722.969727, 13656.650391, 13519.349609, 13339.05957, 13073.679688, 12979.429688, 13425.820313, 13181.44043, 13013.099609, 13039.200195, 13282.969727, 13224.160156, 12991.30957, 13324.820313, 13173.389648, 13393.870117, 13495.629883, 13516.830078, 13637.490234, 13832.990234, 13786.25, 13832.610352, 14000.349609], "lows": [11778.839844, 11550.05957, 11423.94043, 11432.219727, 11323.070313, 11264.490234, 11221.759766, 11178.030273, 11100.139648, 11164.110352, 10994.080078, 10743.160156, 10695.990234, 11113.179688, 11067.419922, 11099.339844, 11154.849609, 11311.780273, 11382.580078, 11492.620117, 11646.179688, 11672.490234, 11735.419922, 11666.070313, 11676.419922, 11827.919922, 11782.240234, 11629.719727, 11514.679688, 11654.5, 11661.379883, 11704.030273, 11690.780273, 11950.780273, 11927.620117, 11840.570313, 11727.280273, 11731.040039, 11801.990234, 11694.400391, 11525.879883, 11651.259766, 11557.209961, 11754.730469, 11741.879883, 11654.110352, 11566.75, 11712.519531, 11692.19043, 12043.179688, 12309.910156, 12308.339844, 12126.419922, 12214.240234, 12450.139648, 12327.419922, 12393.629883, 12478.209961, 12478.5, 12224.139648, 12388.669922, 12521.80957, 12641.320313, 12708.339844, 12551.669922, 12551.75, 12594.339844, 12701.070313, 12995.900391, 12809.589844, 12671.629883, 12689.910156, 12944.099609, 13003.280273, 12895.980469, 12795.820313, 12997.44043, 12875.959961, 12806.780273, 12863.929688, 12752.580078, 12307.269531, 12353.740234, 12136.730469, 12016.379883, 12084.370117, 12115.860352, 11738.120117, 12011.339844, 11836.69043, 11901.830078, 12327.889648, 12605.070313, 12588.709961, 12253.490234, 12327.230469, 12505.629883, 12517.349609, 12421.580078, 12527.969727, 12682.480469, 12614.759766, 12709.19043, 12729.400391, 12684.040039, 12759.679688, 12860.959961, 12844.889648, 12925.679688, 13162.549805, 13094.459961, 13053.790039, 13107.889648, 13438.480469, 13185.839844, 13246.230469, 13384.30957, 13521.700195, 13464.459961, 13255.19043, 13421.089844, 13438.099609, 13371.05957, 13256.769531, 13488.280273, 13522.120117, 13556.320313, 13551.870117, 13417.169922, 13310.429688, 13304.530273, 13198.179688, 13022.299805, 13380.69043, 13433.290039, 13062.55957, 12943.30957, 12701.75, 12689.780273, 12902.150391, 12905.669922, 12847.389648, 12726.349609, 12948.759766, 12911.19043, 12718.839844, 12970.280273, 13075.049805, 13202.160156, 13359.490234, 13450.660156, 13565.089844, 13614.30957, 13571.849609, 13622.580078, 13699.280273], "closes": [11836.709961, 11611.19043, 11467.660156, 11528.730469, 11344.110352, 11347.730469, 11372.620117, 11296.429688, 11287.030273, 11265.719727, 10994.080078, 10766.820313, 11118.919922, 11140.400391, 11176.969727, 11211.219727, 11367.509766, 11495.639648, 11550.200195, 11634.429688, 11770.490234, 11748.480469, 11858.30957, 11666.070313, 11875.030273, 11931.230469, 11862.950195, 11724.480469, 11719.820313, 11744.389648, 11923.719727, 11766.980469, 11978.620117, 12105.290039, 12012.240234, 11931.320313, 11796.209961, 11805.089844, 11938.080078, 11755.169922, 11699.790039, 11783.389648, 11867.290039, 11856.55957, 11864.889648, 11682.389648, 11717.429688, 11794.80957, 12134.969727, 12325.599609, 12349.469727, 12453.040039, 12243.459961, 12727.75, 12529.990234, 12447.679688, 12615.509766, 12832.549805, 12478.5, 12457.410156, 12619.94043, 12845.639648, 12823.889648, 12771.610352, 12559.280273, 12770.330078, 12684.879883, 13041.900391, 13066.919922, 12809.589844, 12754.259766, 12904.110352, 13205.099609, 13067.830078, 12895.980469, 13130.429688, 13024.700195, 12995.009766, 12902.19043, 12989.179688, 12752.580078, 12601.419922, 12399.780273, 12266.25, 12113.540039, 12287.459961, 12225.280273, 12019.129883, 12118.990234, 12017.839844, 12327.889648, 12605.070313, 12786.790039, 12596.5, 12418.889648, 12563.480469, 12552.870117, 12569.049805, 12583.589844, 12766.599609, 12686.679688, 12880.400391, 12853.459961, 12729.400391, 12844.629883, 12889.379883, 13042.759766, 12930.730469, 13223.530273, 13227.900391, 13231.660156, 13111.730469, 13514.089844, 13467.259766, 13289.209961, 13391.589844, 13548.320313, 13599.209961, 13464.459961, 13419.400391, 13489.150391, 13483.990234, 13406.910156, 13333.400391, 13529.05957, 13548.419922, 13696.25, 13718.099609, 13448.240234, 13423.179688, 13444.019531, 13198.179688, 13308.519531, 13722.969727, 13519.349609, 13187.339844, 12989.990234, 12935.389648, 12902.150391, 13181.44043, 12905.669922, 12874.94043, 13039.200195, 13175.129883, 12965.009766, 12991.30957, 13244.549805, 13161.969727, 13393.870117, 13495.629883, 13495.240234, 13618.419922, 13785.669922, 13694.679688, 13772.290039, 13699.280273], "volumes": [99964500, 87375200, 112346900, 272039700, 127010700, 206520300, 96296200, 112187800, 75725400, 87003400, 109558900, 68798800, 103751100, 18219100, 32697500, 30046500, 26491300, 33436600, 157115600, 19983700, 8234200, 16113200, 14891100, 31150500, 20835800, 31974600, 35273700, 32451500, 35424200, 269475100, 28930500, 193780000, 117750700, 95576400, 81276200, 72746900, 94011700, 74294900, 118269700, 134275100, 127661800, 121809500, 203491900, 117327200, 115201800, 219646600, 115680300, 89370700, 124546500, 97449600, 290825900, 152396400, 122345200, 133141600, 108142500, 178652700, 141454200, 132971200, 356693200, 215497600, 176274900, 186941900, 128031300, 188895500, 112491000, 32876100, 39500500, 44161600, 39381100, 365532700, 34552100, 73416700, 19179500, 29382400, 17754400, 49512600, 21163800, 31477100, 52261900, 36359300, 58147600, 239649100, 31342300, 165930500, 358715100, 109287100, 221084900, 125159000, 100037200, 118847900, 204411600, 153253900, 136065000, 134234800, 214509300, 121626800, 115948800, 192612100, 131978200, 93556600, 115520800, 106618000, 107300600, 98165700, 113282900, 112937700, 152825900, 147456900, 160539100, 126345900, 222913900, 120078700, 167344400, 139538300, 101757600, 111863400, 71874200, 80692200, 36976800, 42864300, 34925300, 38385800, 30662500, 107499800, 11945600, 9941200, 21357100, 42815800, 28991100, 40754600, 28878500, 27660300, 45173300, 68725000, 43163000, 175728900, 257667800, 142588000, 134374400, 111883900, 144473900, 108738200, 161522700, 141209200, 134729200, 191962800, 226314000, 33012400, 26327600, 131157200, 28204000, 14951400, 97979900, 123821000, 118364100, 77562100], "sma": {"5": [null, null, null, null, 11557.6803, 11459.8844, 11412.1703, 11377.9242, 11329.5842, 11313.9061, 11243.176, 11122.016, 11086.5141, 11057.1881, 11039.4381, 11082.866, 11203.0039, 11278.3479, 11360.3078, 11451.7998, 11563.6539, 11639.848, 11712.382, 11735.5561, 11783.6762, 11815.8242, 11838.7182, 11811.9523, 11822.7023, 11796.5742, 11795.0721, 11775.8781, 11826.7061, 11903.8, 11957.3701, 11958.8902, 11964.7361, 11930.0301, 11896.5881, 11845.174, 11798.868, 11796.3039, 11808.7439, 11792.4398, 11814.3838, 11810.9037, 11797.7117, 11783.2156, 11838.8977, 11931.0396, 12064.4557, 12211.5777, 12301.3078, 12419.8639, 12460.742, 12480.384, 12512.8779, 12630.6959, 12580.8459, 12566.3299, 12600.782, 12646.808, 12645.076, 12703.698, 12724.0721, 12754.15, 12721.998, 12765.6002, 12824.6621, 12874.724, 12871.51, 12915.3561, 12947.9959, 12948.1779, 12965.4561, 13040.69, 13064.808, 13022.79, 12989.6621, 13008.302, 12932.732, 12848.076, 12729.0301, 12601.842, 12426.7141, 12333.69, 12258.4621, 12182.332, 12152.8801, 12133.74, 12141.826, 12217.784, 12371.316, 12466.818, 12547.0279, 12594.1461, 12583.7061, 12540.158, 12537.576, 12607.118, 12631.7578, 12697.2639, 12754.1459, 12783.308, 12798.9141, 12839.4541, 12871.926, 12887.3801, 12986.2061, 13062.8602, 13131.3162, 13145.1104, 13261.7822, 13310.5281, 13322.79, 13354.776, 13442.0939, 13459.118, 13458.558, 13484.5961, 13504.1082, 13491.2422, 13452.7822, 13426.5703, 13448.5021, 13460.3561, 13502.808, 13565.0459, 13588.0139, 13566.8379, 13545.9578, 13446.3438, 13364.4277, 13419.3736, 13438.6076, 13387.2717, 13345.6338, 13271.0078, 13106.8439, 13039.2621, 12982.9281, 12959.9182, 12980.6803, 13035.2762, 12991.99, 13009.118, 13083.0398, 13107.5938, 13151.3418, 13257.4658, 13358.252, 13433.026, 13557.766, 13617.9279, 13673.26, 13714.068], "10": [11880.504004, 11872.589063, 11839.351074, 11818.469141, 11761.233203, 11697.994238, 11633.913281, 11569.512207, 11503.541211, 11435.793164, 11351.530176, 11267.093164, 11232.219141, 11193.386133, 11176.672071, 11163.020996, 11162.509961, 11182.430957, 11208.747949, 11245.618946, 11323.259961, 11421.425977, 11495.364942, 11547.931934, 11617.737988, 11689.739063, 11739.283105, 11762.167188, 11779.129199, 11790.125195, 11805.448145, 11807.298145, 11819.329199, 11863.251172, 11876.972168, 11876.981152, 11870.307129, 11878.368067, 11900.194043, 11901.27207, 11878.879102, 11880.52002, 11869.387012, 11844.513965, 11829.778906, 11804.88584, 11797.007812, 11795.979785, 11815.66875, 11872.711719, 11937.679687, 12004.644727, 12042.261719, 12129.380762, 12195.89082, 12272.419824, 12362.227832, 12466.001856, 12500.354883, 12513.535938, 12540.583008, 12579.842969, 12637.885938, 12642.271973, 12645.200977, 12677.466016, 12684.403027, 12705.338086, 12764.180078, 12799.398047, 12812.829981, 12818.677051, 12856.798047, 12886.42002, 12920.090039, 12956.1, 12990.082031, 12985.392969, 12968.92002, 12986.879004, 12986.711035, 12956.441992, 12875.910059, 12795.752051, 12717.508008, 12633.211035, 12553.269043, 12455.681055, 12377.361035, 12280.227051, 12237.758008, 12238.123047, 12276.824023, 12309.849023, 12340.383984, 12367.986035, 12400.74502, 12455.737012, 12502.196973, 12577.072949, 12612.951953, 12640.484961, 12647.151953, 12660.441992, 12703.016016, 12735.605957, 12784.594922, 12820.762989, 12884.757031, 12930.88711, 12985.385156, 13008.518164, 13074.581153, 13148.36709, 13192.825098, 13243.046094, 13293.602149, 13360.450098, 13384.543067, 13403.693067, 13429.44209, 13466.668067, 13455.950098, 13442.56416, 13466.549121, 13482.232129, 13497.025098, 13508.914063, 13507.29209, 13507.67002, 13503.156934, 13474.575879, 13464.736816, 13503.69375, 13502.722754, 13466.614746, 13395.98877, 13317.717773, 13263.108789, 13238.934863, 13185.099902, 13152.775977, 13125.844043, 13071.060059, 13015.626074, 12996.023047, 13021.479004, 13044.137012, 13093.308985, 13124.72793, 13183.684961, 13258.03291, 13332.679883, 13384.634863, 13465.362891, 13536.159961], "20": [11901.302002, 11887.636524, 11867.515527, 11849.924072, 11820.75459, 11787.149121, 11761.329639, 11729.209131, 11688.573633, 11660.358106, 11616.01709, 11569.841113, 11535.785108, 11505.927637, 11468.952637, 11430.507617, 11398.211621, 11375.971582, 11356.14458, 11340.706055, 11337.395069, 11344.25957, 11363.792041, 11370.659033, 11397.205029, 11426.380029, 11450.896533, 11472.299072, 11493.938574, 11517.87207, 11564.354053, 11614.362061, 11657.34707, 11705.591553, 11747.355078, 11783.360107, 11804.795117, 11820.267627, 11839.661621, 11845.698633, 11842.163623, 11843.909082, 11844.358106, 11853.882568, 11853.375537, 11840.933496, 11833.657471, 11837.173926, 11857.931396, 11886.991895, 11908.279395, 11942.582373, 11955.824365, 11986.947363, 12012.834863, 12038.652832, 12079.617822, 12130.99082, 12158.011816, 12193.123828, 12239.131348, 12292.243848, 12340.073828, 12385.826367, 12420.545898, 12474.94292, 12523.31543, 12585.669971, 12632.267481, 12656.466992, 12676.706494, 12699.26001, 12747.341992, 12764.345996, 12782.645508, 12816.783008, 12837.242529, 12845.365527, 12866.550049, 12893.138526, 12899.770508, 12887.559522, 12866.354053, 12841.086035, 12818.799024, 12794.655518, 12771.675537, 12720.537012, 12673.140527, 12633.553027, 12612.234522, 12597.28252, 12576.367041, 12552.800537, 12528.945996, 12500.598535, 12477.007031, 12455.709033, 12439.779004, 12428.65, 12425.35498, 12439.304004, 12461.987988, 12485.145508, 12521.7, 12551.795996, 12592.669971, 12638.25, 12693.477002, 12753.980029, 12799.168555, 12824.501563, 12860.866553, 12904.404541, 12947.920557, 12989.326026, 13039.098535, 13090.606543, 13134.650049, 13167.290088, 13207.413623, 13237.593115, 13265.265625, 13295.465625, 13329.68711, 13362.639111, 13395.313623, 13434.68208, 13445.917578, 13455.681543, 13466.299512, 13470.621973, 13460.343457, 13473.128955, 13484.635938, 13474.423438, 13446.506934, 13413.315918, 13385.200439, 13373.302441, 13344.128418, 13313.675928, 13295.29043, 13287.376904, 13259.174414, 13231.318897, 13208.733887, 13180.927393, 13178.208887, 13181.831397, 13184.392432, 13205.404443, 13229.261963, 13227.847461, 13240.494483, 13266.091504], "30": [11912.27168, 11900.062012, 11881.11569, 11858.835026, 11831.013379, 11804.449056, 11786.67806, 11767.599382, 11752.932389, 11737.602376, 11718.044727, 11680.788737, 11655.750065, 11631.078093, 11606.060417, 11579.106413, 11561.72308, 11546.94974, 11528.631738, 11522.111719, 11518.43138, 11520.369401, 11522.311719, 11519.929069, 11518.547754, 11516.918099, 11511.902116, 11504.703451, 11497.139453, 11490.512435, 11493.412761, 11498.605762, 11515.637761, 11534.856413, 11557.127409, 11576.580404, 11590.700065, 11607.655404, 11629.357064, 11645.67207, 11669.195736, 11703.08138, 11728.027051, 11751.899023, 11774.829688, 11790.535352, 11802.199349, 11812.17168, 11831.663997, 11854.702995, 11874.002311, 11897.48763, 11910.325977, 11945.715299, 11967.547298, 11984.762272, 12009.847591, 12046.783236, 12072.072559, 12095.839909, 12119.047266, 12155.002572, 12183.178223, 12205.3889, 12223.623568, 12251.59056, 12281.212891, 12322.439909, 12360.067904, 12395.215234, 12430.364225, 12467.721582, 12512.315234, 12552.690918, 12587.060612, 12635.328613, 12678.904297, 12718.91097, 12744.484994, 12766.60433, 12780.041341, 12784.987337, 12790.198014, 12774.814681, 12760.933008, 12755.59235, 12742.584701, 12715.470703, 12703.487044, 12688.834701, 12679.099675, 12671.080697, 12669.844043, 12664.007031, 12659.327344, 12652.432357, 12648.032031, 12632.270345, 12616.159343, 12614.726335, 12612.473665, 12611.683333, 12599.962012, 12588.681022, 12586.969336, 12578.934343, 12579.536328, 12577.393685, 12588.105013, 12596.06237, 12612.031706, 12629.042057, 12666.18571, 12706.219369, 12745.408366, 12782.212695, 12826.31403, 12878.983366, 12923.832357, 12970.551042, 13009.259733, 13038.557064, 13059.227735, 13083.791081, 13120.796745, 13153.62806, 13191.740723, 13230.042383, 13258.864063, 13280.750065, 13305.994727, 13316.58737, 13331.756022, 13364.875, 13387.365658, 13397.297656, 13395.538672, 13395.693978, 13384.981315, 13383.43265, 13372.566309, 13364.673307, 13348.843652, 13339.10599, 13328.299316, 13314.956641, 13304.830957, 13290.256283, 13287.903288, 13290.444271, 13290.647266, 13295.128255, 13307.753581, 13319.796224, 13327.903906, 13332.932585], "50": [11704.295215, 11703.954023, 11698.151836, 11697.117246, 11695.303047, 11700.943457, 11706.320059, 11714.886856, 11724.980254, 11727.704043, 11722.970645, 11712.071856, 11706.838047, 11701.994863, 11692.697266, 11685.001055, 11680.278047, 11680.291641, 11681.83084, 11682.000039, 11682.321035, 11677.741035, 11674.186231, 11663.564629, 11657.490039, 11653.221445, 11652.365449, 11649.479258, 11649.334863, 11649.710254, 11656.568457, 11654.218067, 11656.388867, 11660.883477, 11662.578281, 11660.807891, 11658.951895, 11656.276895, 11653.043692, 11651.546484, 11647.924277, 11649.785274, 11651.130274, 11653.510469, 11652.478867, 11646.524258, 11640.604258, 11637.691641, 11641.456231, 11649.104219, 11659.359414, 11676.196406, 11691.712402, 11715.692793, 11739.410391, 11761.409375, 11786.267168, 11816.98957, 11840.818965, 11864.652773, 11897.169981, 11938.746367, 11972.845762, 12005.469961, 12033.116172, 12064.298379, 12090.645781, 12121.570996, 12151.905391, 12175.408594, 12195.083984, 12218.196582, 12245.132383, 12273.167578, 12293.586582, 12317.570566, 12340.805566, 12366.216152, 12389.863555, 12414.759356, 12431.336563, 12448.025352, 12456.448555, 12459.667754, 12461.69375, 12468.816543, 12477.397949, 12481.67875, 12485.296953, 12490.550352, 12503.112344, 12519.545957, 12537.935957, 12552.734766, 12563.814766, 12581.436582, 12598.145391, 12613.630195, 12622.602598, 12631.422598, 12638.166797, 12646.714004, 12658.914004, 12658.947012, 12665.239805, 12674.073809, 12682.618809, 12684.582422, 12699.483027, 12714.892832, 12727.127227, 12732.449043, 12746.253047, 12760.166035, 12774.764629, 12787.189824, 12804.458633, 12815.604824, 12823.555625, 12835.751836, 12850.449649, 12862.047246, 12866.083457, 12871.394863, 12884.056445, 12892.41625, 12905.847246, 12920.309043, 12931.230039, 12939.910039, 12953.738828, 12965.674024, 12983.848809, 13012.983203, 13041.099395, 13059.096992, 13074.391191, 13092.716387, 13108.37959, 13131.651602, 13143.207207, 13148.604609, 13153.652813, 13165.22541, 13176.147813, 13184.704395, 13198.537988, 13210.396387, 13226.601992, 13241.182598, 13257.353809, 13272.114199, 13290.758399, 13310.063984, 13328.617188, 13344.815195], "200": [11912.275039, 11914.995391, 11918.390493, 11922.225693, 11924.561343, 11926.826494, 11928.958096, 11928.857344, 11928.911494, 11929.032144, 11926.591094, 11922.414595, 11920.043496, 11917.986997, 11914.870796, 11911.537847, 11909.788193, 11908.461992, 11907.038843, 11904.844292, 11907.390942, 11909.003843, 11919.161089, 11931.483242, 11943.074741, 11953.054995, 11962.550244, 11967.279048, 11973.780747, 11980.257647, 11986.398296, 11991.5798, 11998.159751, 12004.27415, 12008.477051, 12013.60395, 12016.311299, 12019.690596, 12021.587495, 12023.389043, 12023.967744, 12024.703394, 12025.401694, 12026.451094, 12028.514844, 12027.74709, 12025.866641, 12025.719141, 12027.653838, 12031.114238, 12033.876187, 12037.027188, 12036.841787, 12038.314736, 12038.612988, 12040.429038, 12041.821489, 12042.483389, 12042.666841, 12041.754741, 12041.697544, 12041.329492, 12042.03894, 12040.795942, 12038.134146, 12034.194844, 12032.495791, 12031.038145, 12030.736294, 12029.514893, 12030.337993, 12032.115396, 12037.004443, 12041.442344, 12043.788398, 12046.864448, 12050.243799, 12052.7773, 12054.416504, 12055.93875, 12056.448452, 12055.799902, 12054.149204, 12053.641152, 12051.910801, 12052.436851, 12051.081904, 12048.425606, 12046.260908, 12043.219658, 12041.299907, 12040.873511, 12041.441709, 12040.742607, 12039.864458, 12038.83186, 12037.775913, 12035.918711, 12033.53771, 12030.926357, 12029.037808, 12027.267061, 12025.236611, 12022.487861, 12021.278013, 12020.66396, 12020.411558, 12019.566108, 12020.310708, 12021.909458, 12024.367158, 12026.781362, 12030.969312, 12034.057212, 12036.91356, 12039.429458, 12042.002212, 12045.14501, 12048.516509, 12053.873511, 12062.058511, 12068.080664, 12074.246314, 12080.203867, 12088.232266, 12095.265518, 12104.639868, 12112.351118, 12119.317319, 12125.986069, 12132.874819, 12139.407817, 12146.408413, 12155.601763, 12165.151611, 12175.247412, 12183.860415, 12193.211611, 12200.635664, 12210.861465, 12222.443862, 12232.748965, 12244.179165, 12254.208613, 12263.42061, 12272.061206, 12280.820703, 12287.988203, 12296.304956, 12305.359058, 12314.793809, 12324.744658, 12334.88416, 12345.455259, 12357.142607, 12370.310459]}, "ema": {"5": [null, null, null, null, 11557.6803, 11487.697, 11449.3381, 11398.3686, 11361.2558, 11329.4105, 11217.6337, 11067.3625, 11084.5483, 11103.1657, 11127.767, 11155.5846, 11226.2263, 11316.0308, 11394.0872, 11474.2014, 11572.9643, 11631.4697, 11707.083, 11693.4121, 11753.9515, 11813.0445, 11829.6797, 11794.6133, 11769.6823, 11761.2514, 11815.4075, 11799.2652, 11859.0502, 11941.1301, 11964.8335, 11953.6624, 11901.1783, 11869.1488, 11892.1259, 11846.4739, 11797.5793, 11792.8494, 11817.6629, 11830.6285, 11842.0489, 11788.8291, 11765.0293, 11774.9561, 11894.9606, 12038.507, 12142.1612, 12245.7875, 12245.0116, 12405.9244, 12447.2797, 12447.413, 12503.4453, 12613.1468, 12568.2645, 12531.3131, 12560.8555, 12655.7836, 12711.8189, 12731.7494, 12674.2597, 12706.2832, 12699.1487, 12813.3993, 12897.9062, 12868.4674, 12830.3982, 12854.9689, 12971.6791, 13003.7295, 12967.8131, 13022.0186, 13022.9125, 13013.6116, 12976.4712, 12980.7074, 12904.6649, 12803.5833, 12668.9823, 12534.7382, 12394.3388, 12358.7125, 12314.2351, 12215.8667, 12183.5745, 12128.3296, 12194.8496, 12331.5899, 12483.3233, 12521.0488, 12486.9958, 12512.4907, 12525.9505, 12540.3169, 12554.7412, 12625.3607, 12645.8004, 12724.0004, 12767.1536, 12754.5692, 12784.5894, 12819.5196, 12893.933, 12906.1988, 13011.976, 13083.9508, 13133.1872, 13126.035, 13255.3866, 13326.011, 13313.744, 13339.6926, 13409.2352, 13472.5601, 13469.8601, 13453.0402, 13465.0769, 13471.3814, 13449.891, 13411.0608, 13450.3937, 13483.0691, 13554.1294, 13608.7861, 13555.2708, 13511.2405, 13488.8335, 13391.9489, 13364.1391, 13483.7493, 13495.6161, 13392.8573, 13258.5683, 13150.8421, 13067.9449, 13105.7767, 13039.0744, 12984.3631, 13002.6421, 13060.1381, 13028.4286, 13016.0556, 13092.2203, 13115.4701, 13208.2701, 13304.0567, 13367.7846, 13451.3297, 13562.7764, 13606.7442, 13661.9261, 13674.3775], "10": [null, null, null, null, null, null, null, null, null, 11435.7932, 11355.4817, 11248.4524, 11224.901, 11209.5373, 11203.6159, 11204.9984, 11234.5459, 11282.0175, 11330.778, 11385.9874, 11455.897, 11509.094, 11572.5877, 11589.5846, 11641.4838, 11694.165, 11724.8532, 11724.7854, 11723.8827, 11727.6112, 11763.2673, 11763.9424, 11802.9747, 11857.9412, 11885.9955, 11894.2364, 11876.4134, 11863.4455, 11877.0154, 11854.8617, 11826.6668, 11818.7983, 11827.615, 11832.8776, 11838.698, 11810.2783, 11793.3967, 11793.6536, 11855.7111, 11941.1454, 12015.3862, 12094.9596, 12121.9597, 12232.1034, 12286.2646, 12315.6128, 12370.1395, 12454.2141, 12458.6297, 12458.408, 12487.7775, 12552.8434, 12602.1245, 12632.9401, 12619.5474, 12646.9624, 12653.8565, 12724.41, 12786.6845, 12790.8491, 12784.1965, 12805.999, 12878.5628, 12912.975, 12909.8851, 12949.9841, 12963.5688, 12969.2854, 12957.0863, 12962.9215, 12924.6776, 12865.9035, 12781.1538, 12687.5349, 12583.1722, 12529.4063, 12474.1107, 12391.3869, 12341.8602, 12282.9474, 12291.1188, 12348.2009, 12427.9443, 12458.5908, 12451.3724, 12471.7557, 12486.5038, 12501.5122, 12516.4354, 12561.9198, 12584.6034, 12638.3847, 12677.4893, 12686.9277, 12715.6008, 12747.197, 12800.9357, 12824.5347, 12897.0794, 12957.2286, 13007.1253, 13026.1444, 13114.8618, 13178.9341, 13198.9843, 13234.0035, 13291.152, 13347.1625, 13368.4893, 13377.7459, 13398.0013, 13413.6356, 13412.4128, 13398.0469, 13421.8674, 13444.8769, 13490.5811, 13531.9481, 13516.7285, 13499.7196, 13489.5923, 13436.6082, 13413.3194, 13469.6194, 13478.6613, 13425.6938, 13346.4749, 13271.7322, 13204.5355, 13200.3364, 13146.7607, 13097.3388, 13086.7681, 13102.8339, 13077.775, 13062.054, 13095.235, 13107.3686, 13159.4598, 13220.5816, 13270.5196, 13333.7742, 13415.937, 13466.6175, 13522.1943, 13554.3918], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11340.7061, 11381.6379, 11416.5753, 11458.6452, 11478.4, 11516.1743, 11555.7035, 11584.9651, 11598.2522, 11609.8302, 11622.6453, 11651.3191, 11662.3345, 11692.4569, 11731.7744, 11758.4854, 11774.9459, 11776.971, 11779.649, 11794.7377, 11790.9693, 11782.2856, 11782.3907, 11790.4764, 11796.77, 11803.2576, 11791.7464, 11784.6686, 11785.6344, 11818.9044, 11867.1611, 11913.0953, 11964.5186, 11991.0844, 12061.243, 12105.8856, 12138.4375, 12183.8729, 12245.6517, 12267.8277, 12285.8832, 12317.6981, 12367.9783, 12411.3984, 12445.7043, 12456.5211, 12486.4076, 12505.3098, 12556.4136, 12605.0333, 12624.5149, 12636.8715, 12662.3228, 12714.0159, 12747.7125, 12761.8332, 12796.9376, 12818.6293, 12835.4275, 12841.7858, 12855.8233, 12845.9906, 12822.6982, 12782.4203, 12733.2612, 12674.2402, 12637.4039, 12598.1541, 12543.0089, 12502.6262, 12456.4561, 12444.2116, 12459.5315, 12490.699, 12500.7753, 12492.9766, 12499.6913, 12504.7559, 12510.8792, 12517.804, 12541.4988, 12555.3256, 12586.2851, 12611.7303, 12622.937, 12644.0506, 12667.4153, 12703.1624, 12724.8355, 12772.3303, 12815.7179, 12855.3314, 12879.7504, 12940.1637, 12990.3633, 13018.8249, 13054.3263, 13101.3734, 13148.7864, 13178.8505, 13201.76, 13229.1305, 13253.4029, 13268.0226, 13274.2491, 13298.5168, 13322.3171, 13357.9297, 13392.2316, 13397.5658, 13400.0052, 13404.197, 13384.5763, 13377.3328, 13410.2506, 13420.641, 13398.4218, 13359.5236, 13319.1299, 13279.4176, 13270.0864, 13235.3801, 13201.0525, 13185.638, 13184.6372, 13163.7203, 13147.3002, 13156.5621, 13157.0771, 13179.6288, 13209.7242, 13236.9162, 13273.2499, 13322.0518, 13357.5401, 13397.0401, 13425.8249], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11490.5124, 11518.4613, 11534.4948, 11563.148, 11598.1249, 11624.842, 11644.6148, 11654.3952, 11664.1174, 11681.7924, 11686.5264, 11687.3822, 11693.5762, 11704.7835, 11714.5755, 11724.2732, 11721.5711, 11721.3039, 11726.0462, 11752.4283, 11789.4071, 11825.5402, 11866.0241, 11890.3748, 11944.399, 11982.1791, 12012.2114, 12051.1338, 12101.5478, 12125.8673, 12147.2571, 12177.7528, 12220.8423, 12259.7486, 12292.7719, 12309.966, 12339.6669, 12361.9387, 12405.8072, 12448.4596, 12471.7584, 12489.9843, 12516.7021, 12561.1148, 12593.8061, 12613.3012, 12646.6644, 12671.0538, 12691.9542, 12705.5178, 12723.8186, 12725.6741, 12717.6577, 12697.1495, 12669.3496, 12633.4909, 12611.1663, 12586.2704, 12549.6807, 12521.8942, 12489.3746, 12478.9562, 12487.0926, 12506.4279, 12512.239, 12506.2165, 12509.9109, 12512.6825, 12516.3191, 12520.6591, 12536.5263, 12546.2136, 12567.774, 12586.2054, 12595.4438, 12611.5203, 12629.4467, 12656.1121, 12673.8294, 12709.294, 12742.7524, 12774.2949, 12796.0649, 12842.3891, 12882.7033, 12908.9296, 12940.0689, 12979.311, 13019.3045, 13048.0242, 13071.9839, 13098.8979, 13123.7426, 13142.0114, 13154.3591, 13178.5333, 13202.397, 13234.2585, 13265.474, 13277.2654, 13286.6792, 13296.8302, 13290.4657, 13291.6304, 13319.4588, 13332.3549, 13322.9991, 13301.5147, 13277.8937, 13253.6522, 13248.9934, 13226.8435, 13204.1401, 13193.4988, 13192.3137, 13177.6489, 13165.627, 13170.7188, 13170.1544, 13184.5876, 13204.6549, 13223.4023, 13248.8873, 13283.5185, 13310.045, 13339.8673, 13363.0552], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11649.1042, 11676.5695, 11707.0193, 11728.0562, 11767.2599, 11797.1709, 11822.681, 11853.7724, 11892.1558, 11915.1497, 11936.4148, 11963.2197, 11997.8244, 12030.2191, 12059.2933, 12078.9006, 12106.0155, 12128.7161, 12164.5272, 12199.9152, 12223.824, 12244.6254, 12270.4876, 12307.139, 12336.97, 12358.892, 12389.1484, 12414.072, 12436.8539, 12455.1024, 12476.0466, 12486.891, 12491.3823, 12487.7901, 12479.1023, 12464.7665, 12457.8133, 12448.6943, 12431.8487, 12419.5797, 12403.8252, 12400.8474, 12408.8561, 12423.677, 12430.4544, 12430.0009, 12435.2354, 12439.8485, 12444.9152, 12450.3534, 12462.7553, 12471.5366, 12487.5705, 12501.9191, 12510.8399, 12523.9297, 12538.2611, 12558.0454, 12572.6605, 12598.1848, 12622.8795, 12646.7533, 12664.9877, 12698.2858, 12728.4416, 12750.4325, 12775.576, 12805.8797, 12836.9907, 12861.5973, 12883.4719, 12907.224, 12929.8423, 12948.5508, 12963.643, 12985.8162, 13007.8791, 13034.874, 13061.6672, 13076.8269, 13090.4094, 13104.2764, 13107.9589, 13115.824, 13139.6337, 13154.5245, 13155.8114, 13149.3086, 13140.9196, 13131.5561, 13133.5123, 13124.5774, 13114.7877, 13111.8235, 13114.3061, 13108.4513, 13103.8575, 13109.3749, 13111.4374, 13122.5132, 13137.1452, 13151.1882, 13169.511, 13193.6741, 13213.3213, 13235.2417, 13253.4393], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11912.725456, 11804.420898, 11675.088867, 11597.632292, 11486.502995, 11416.519727, 11387.431641, 11348.851433, 11318.553451, 11297.2653, 11190.656641, 11031.871419, 11030.839388, 11048.801498, 11088.728711, 11145.989258, 11240.870508, 11338.415755, 11429.033203, 11520.407162, 11626.637305, 11688.246159, 11761.066667, 11745.629427, 11792.120833, 11841.305599, 11857.014258, 11818.935026, 11788.224349, 11762.120117, 11804.501953, 11795.138086, 11862.71875, 11955.580078, 11991.726823, 11983.043555, 11928.816797, 11875.601367, 11878.284701, 11831.145313, 11782.683984, 11777.524544, 11801.186588, 11817.12513, 11841.275065, 11797.277018, 11766.11901, 11765.151627, 11882.402995, 12044.636979, 12184.113672, 12313.641797, 12324.269206, 12466.416602, 12503.125391, 12498.771289, 12543.813216, 12650.370508, 12599.638542, 12558.493294, 12576.363477, 12657.982682, 12717.009896, 12759.188021, 12711.048763, 12726.468099, 12703.37806, 12810.012175, 12910.452083, 12905.427995, 12865.273242, 12876.140039, 12972.721224, 13012.665951, 12995.266797, 13050.258008, 13044.92806, 13021.661979, 12981.46211, 12981.301302, 12896.060677, 12785.623307, 12636.191406, 12481.93138, 12319.164062, 12272.746029, 12236.60944, 12156.832031, 12135.718099, 12090.704687, 12155.421224, 12309.836003, 12499.504688, 12574.566016, 12558.589909, 12564.074089, 12550.31543, 12545.430013, 12559.907292, 12636.248503, 12662.769076, 12745.649935, 12797.7153, 12789.466797, 12809.907422, 12840.062696, 12907.83125, 12927.432748, 13039.482813, 13120.047591, 13176.314258, 13169.785677, 13292.778841, 13361.271354, 13354.1653, 13377.098568, 13441.613347, 13493.985352, 13495.766016, 13482.713477, 13484.231576, 13477.525586, 13449.414909, 13409.620964, 13443.784049, 13477.089974, 13555.721289, 13627.485156, 13588.549935, 13533.605208, 13492.665755, 13376.739714, 13330.798307, 13450.312305, 13483.63763, 13399.881706, 13267.454557, 13130.70651, 13007.754036, 13032.619531, 12988.088802, 12952.092904, 12978.520247, 13043.336784, 13019.914649, 13019.687826, 13098.165104, 13124.475065, 13219.900521, 13334.663216, 13413.921354, 13500.64401, 13618.191992, 13663.829883, 13715.283919, 13723.957357], "10": [11912.055149, 11863.089045, 11789.465607, 11732.989134, 11646.742081, 11571.559766, 11512.400835, 11451.040181, 11399.67983, 11356.43956, 11276.12809, 11169.817205, 11142.876616, 11126.182298, 11123.197497, 11129.478889, 11166.658665, 11227.227699, 11294.094833, 11371.491513, 11466.922656, 11544.235476, 11623.668857, 11654.706197, 11714.178622, 11771.177255, 11802.670188, 11799.9788, 11792.279368, 11785.963086, 11810.253001, 11803.258878, 11834.408327, 11886.401207, 11913.490128, 11923.371609, 11908.685938, 11896.828249, 11907.684979, 11881.316957, 11844.68386, 11827.322141, 11824.91669, 11822.584428, 11826.289098, 11799.491051, 11783.589932, 11783.190252, 11844.824787, 11937.539489, 12024.222763, 12117.924645, 12161.345597, 12285.97983, 12358.817915, 12404.59771, 12466.977699, 12552.490785, 12554.763175, 12546.955043, 12566.301314, 12621.766158, 12666.138281, 12690.451811, 12675.362411, 12698.113157, 12699.461133, 12764.460653, 12830.202805, 12838.459127, 12830.252166, 12846.848598, 12917.107244, 12955.476705, 12957.214968, 12995.458541, 13007.931303, 13008.827255, 12993.699521, 12997.383097, 12954.783292, 12884.730362, 12783.519141, 12672.671857, 12548.63331, 12470.442756, 12396.273526, 12299.157315, 12237.940802, 12172.573313, 12181.23924, 12248.023295, 12347.78093, 12405.903835, 12425.729403, 12466.292401, 12499.907688, 12530.508558, 12553.754528, 12601.827734, 12621.756232, 12670.383221, 12709.105948, 12724.06021, 12757.548917, 12791.433257, 12847.279404, 12873.849503, 12947.079918, 13009.46962, 13064.155629, 13087.127504, 13179.049627, 13250.445739, 13276.053534, 13312.192578, 13367.696982, 13423.262039, 13442.172923, 13448.510618, 13464.048313, 13473.966158, 13463.101083, 13440.819318, 13456.545756, 13471.431357, 13510.343697, 13550.539062, 13539.507457, 13524.214293, 13512.641477, 13457.191069, 13426.999006, 13473.950444, 13476.796964, 13419.454617, 13332.795614, 13249.05032, 13173.492614, 13158.643821, 13098.050195, 13041.657564, 13021.007422, 13029.968484, 13010.686612, 13006.26543, 13051.452113, 13076.995881, 13140.583718, 13213.732972, 13281.098846, 13360.141566, 13456.075568, 13521.893715, 13592.376474, 13634.906907], "20": [11901.29575, 11873.666076, 11833.668327, 11801.403083, 11753.230348, 11708.180432, 11668.701479, 11624.425293, 11582.313021, 11542.04122, 11478.58617, 11397.710287, 11354.765411, 11317.109724, 11285.780399, 11261.234408, 11255.234612, 11264.513472, 11281.106673, 11307.610017, 11348.541843, 11387.692834, 11436.649977, 11465.438384, 11513.47374, 11564.333306, 11605.911417, 11631.967029, 11655.540481, 11679.392964, 11718.045122, 11737.342876, 11772.034119, 11814.695354, 11843.899991, 11861.420489, 11862.644285, 11862.672354, 11873.892587, 11865.845759, 11851.949702, 11846.352181, 11848.578939, 11849.740983, 11850.789276, 11834.504906, 11822.742639, 11819.042838, 11847.404343, 11891.944173, 11935.989681, 11987.871647, 12016.526655, 12090.043383, 12141.761751, 12183.175544, 12238.1143, 12309.822108, 12342.91822, 12371.432348, 12412.081548, 12469.844243, 12520.477176, 12561.575893, 12578.095312, 12611.408091, 12631.402088, 12680.791132, 12726.624461, 12743.512305, 12752.825902, 12774.483413, 12822.658612, 12853.181287, 12865.717904, 12898.840207, 12918.641843, 12933.667295, 12939.07919, 12950.758203, 12937.371684, 12908.957343, 12862.502176, 12805.34941, 12736.059315, 12685.455594, 12631.229381, 12559.558366, 12502.268197, 12439.858608, 12410.74781, 12410.065504, 12428.113839, 12430.031264, 12417.277846, 12420.566843, 12425.545089, 12434.311068, 12446.490193, 12477.615964, 12502.19022, 12545.527879, 12584.971303, 12610.439151, 12644.675758, 12679.69289, 12726.451344, 12758.647582, 12814.38856, 12865.286026, 12910.779371, 12940.547173, 13006.222247, 13063.973982, 13100.622117, 13142.876335, 13196.113886, 13249.457831, 13285.062919, 13312.181999, 13342.835361, 13369.175991, 13385.301423, 13391.790448, 13414.037491, 13434.869187, 13466.641653, 13497.383175, 13498.674428, 13496.508915, 13495.398247, 13469.863026, 13454.424698, 13479.436723, 13483.83869, 13455.524777, 13409.388281, 13360.710445, 13312.028013, 13292.622298, 13248.085868, 13203.401297, 13177.260752, 13165.81689, 13135.115258, 13109.60432, 13110.864407, 13106.410677, 13126.690937, 13156.921508, 13186.769968, 13228.10592, 13283.369299, 13327.694796, 13379.546471, 13423.240355], "30": [11895.232056, 11875.80746, 11847.910566, 11825.176035, 11791.967992, 11760.788449, 11732.928518, 11701.299591, 11670.295132, 11638.862057, 11590.892876, 11529.523559, 11493.273958, 11460.025592, 11430.728278, 11405.254686, 11391.603289, 11387.339842, 11387.549549, 11394.375223, 11410.399643, 11425.24152, 11447.044111, 11456.318859, 11479.228614, 11505.853306, 11528.177957, 11541.89269, 11555.771197, 11571.722822, 11599.67168, 11617.321209, 11648.289877, 11686.33196, 11717.130916, 11741.272394, 11755.442043, 11769.273641, 11790.591362, 11798.708321, 11802.199803, 11809.567152, 11820.161259, 11828.453679, 11835.743397, 11829.779524, 11825.063029, 11824.586269, 11845.41195, 11877.278763, 11909.199198, 11946.55647, 11968.877266, 12021.6143, 12059.309457, 12090.28574, 12130.979127, 12184.056689, 12211.909383, 12236.769874, 12270.58281, 12317.459738, 12360.613743, 12398.577106, 12421.408808, 12456.680196, 12484.634346, 12533.710959, 12581.741927, 12610.743343, 12633.907506, 12664.471772, 12712.044548, 12747.884215, 12770.031928, 12805.087998, 12830.208745, 12850.602646, 12862.427128, 12878.213882, 12877.309092, 12865.785129, 12840.93306, 12807.129963, 12764.467083, 12733.920434, 12699.706752, 12653.032248, 12614.549637, 12570.314333, 12547.027556, 12542.251468, 12549.716587, 12544.984713, 12529.170688, 12522.987019, 12516.563649, 12511.468021, 12508.327344, 12518.033167, 12522.675319, 12539.960914, 12555.559407, 12563.91027, 12580.423099, 12599.933457, 12629.857678, 12652.515365, 12694.201596, 12735.478717, 12776.485026, 12808.723656, 12865.823513, 12917.50571, 12955.118007, 12996.807134, 13046.233432, 13096.097686, 13133.870369, 13165.842501, 13199.300523, 13229.928297, 13253.693013, 13271.381571, 13300.108571, 13327.697163, 13362.70503, 13396.663668, 13410.740948, 13421.341957, 13431.87547, 13424.919662, 13424.399156, 13449.63875, 13459.604853, 13446.699962, 13420.422064, 13390.73503, 13358.893508, 13345.761838, 13314.938437, 13282.833541, 13261.835276, 13250.627936, 13226.492696, 13204.751422, 13200.209045, 13190.992192, 13197.676955, 13211.078671, 13224.291314, 13245.437937, 13277.085786, 13302.048761, 13331.24191, 13355.201676], "50": [11827.843281, 11824.192112, 11814.925686, 11808.281711, 11794.438304, 11780.808006, 11767.932581, 11751.858449, 11735.07976, 11717.069543, 11688.299976, 11650.803884, 11627.543024, 11605.329783, 11584.740562, 11565.859089, 11553.408451, 11546.167729, 11541.066104, 11539.207235, 11542.677439, 11545.271926, 11552.353045, 11552.034774, 11560.327545, 11571.062463, 11579.28712, 11582.11516, 11584.873633, 11588.601272, 11599.346741, 11603.676624, 11616.398273, 11634.00224, 11647.780937, 11658.31984, 11663.629725, 11669.360625, 11680.41173, 11684.416681, 11686.308585, 11691.620952, 11700.150551, 11708.206602, 11716.495981, 11717.668953, 11720.449558, 11726.496825, 11745.997927, 11772.827079, 11800.292393, 11831.417123, 11853.662753, 11894.291678, 11926.224911, 11954.000178, 11987.494311, 12028.525002, 12054.466588, 12078.646635, 12108.265758, 12145.460647, 12180.172148, 12211.49625, 12233.214301, 12262.124651, 12286.46118, 12323.765283, 12360.83779, 12386.629337, 12409.329383, 12437.134338, 12475.836418, 12508.099072, 12532.523107, 12565.340484, 12593.071058, 12618.726124, 12639.744724, 12663.247317, 12676.495188, 12683.165124, 12681.27316, 12673.814393, 12660.240758, 12653.40806, 12643.857618, 12625.886321, 12611.663242, 12593.331591, 12586.95274, 12590.951091, 12601.431252, 12603.727881, 12598.479053, 12598.465943, 12597.345689, 12596.204686, 12595.026633, 12600.673575, 12602.840519, 12612.339876, 12620.447561, 12623.211733, 12630.493414, 12639.283221, 12653.741494, 12663.471363, 12684.606573, 12705.328822, 12725.594207, 12740.676687, 12771.329268, 12799.604041, 12820.350862, 12844.540086, 12874.38834, 12905.555059, 12931.000359, 12954.36682, 12979.990293, 13004.835022, 13026.202195, 13044.528349, 13070.319122, 13096.372591, 13127.895483, 13159.748517, 13180.451701, 13199.743844, 13219.512844, 13229.09876, 13242.543682, 13271.528816, 13291.386322, 13297.121242, 13294.411173, 13288.960132, 13281.486955, 13284.352086, 13275.49006, 13264.969794, 13260.679425, 13261.521663, 13253.670069, 13246.42151, 13248.768389, 13247.33434, 13254.529388, 13265.079501, 13275.042546, 13289.202001, 13309.341442, 13325.181492, 13343.308004, 13357.843811], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6821, -0.8035, -0.7949, -0.7693, -0.66, -0.5663, -0.5823, -0.7377, -0.8269, -0.9075, -0.9557, -0.8705, -0.8067, -0.7233, -0.6671, -0.4922, -0.3744, -0.2302, -0.0548, -0.0189, 0.001, -0.03, -0.0903, -0.1322, -0.1859, -0.2293, -0.1606, -0.053, 0.1609, 0.3859, 0.5544, 0.6781, 0.6518, 0.6311, 0.625, 0.5968, 0.6772, 0.8221, 0.8485, 0.9122, 0.9052, 0.7473, 0.6324, 0.5129, 0.4827, 0.5442, 0.6084, 0.7223, 0.6648, 0.7677, 0.7878, 0.7336, 0.8356, 0.8461, 0.8734, 0.9268, 0.9093, 0.8983, 0.9204, 0.9057, 0.8629, 0.7946, 0.8047, 0.959, 1.1162, 1.1723, 1.2145, 1.179, 1.2318, 1.2705, 1.2606, 1.3443, 1.3314, 1.3242, 1.2507, 1.039, 0.7977, 0.5195, 0.3587, 0.0643, -0.1495, -0.2299, -0.3723, -0.4645, -0.4502, -0.5234, -0.4982, -0.3491, -0.2648, -0.1957, -0.1559, -0.1472, -0.1722, -0.2506, -0.341, -0.298, -0.2811, -0.163, -0.1284, -0.2065, -0.2022, -0.2597, -0.1621, -0.0897, 0.009, 0.1362, 0.2583, 0.4106, 0.6203, 0.8745, 1.0575, 1.2128, 1.2642, 1.3597, 1.3999, 1.4734, 1.4263, 1.239, 1.0476, 0.8731, 0.8574, 0.8825, 1.0147, 1.1178, 1.0523, 0.9664, 0.8661, 0.6542, 0.5498, 0.6334, 0.6115, 0.6061, 0.4784, 0.2306, -0.0178, -0.1035, -0.1715, -0.2316, -0.27, -0.3312, -0.331, -0.372, -0.3297, -0.3662, -0.3031, -0.1841, -0.1066, 0.0367, 0.1494, 0.2209, 0.2803, 0.2843], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.12, 31.64, 38.24, 43.09, 45.07, 48.07, 52.58, 51.79, 55.37, 48.58, 55.03, 56.61, 54.13, 49.39, 49.24, 50.13, 56.2, 50.42, 56.87, 60.2, 56.73, 53.83, 49.29, 49.59, 53.99, 47.81, 46.09, 49.07, 51.94, 51.54, 51.85, 45.05, 46.5, 49.66, 60.67, 65.25, 65.79, 68.1, 59.37, 69.19, 62.54, 59.96, 63.29, 67.1, 56.75, 56.2, 59.49, 63.58, 62.92, 61.28, 54.99, 59.44, 56.98, 63.74, 64.16, 56.79, 55.32, 58.46, 63.94, 60.05, 55.5, 59.96, 57.18, 56.38, 53.87, 55.86, 49.61, 46.06, 41.77, 39.17, 36.38, 41.49, 40.25, 36.35, 39.41, 37.45, 46.28, 52.71, 56.39, 51.84, 47.95, 51.16, 50.91, 51.3, 51.67, 56.19, 53.82, 58.39, 57.54, 53.65, 56.59, 57.71, 61.38, 57.45, 63.95, 64.03, 64.12, 59.49, 67.86, 66.15, 59.95, 62.15, 65.29, 66.27, 61.34, 59.74, 61.42, 61.21, 58.12, 55.25, 60.8, 61.31, 65.05, 65.58, 54.57, 53.67, 54.34, 45.85, 49.65, 60.79, 54.42, 45.97, 41.81, 40.71, 40.02, 47.98, 42.05, 41.43, 45.98, 49.48, 44.66, 45.38, 51.84, 49.78, 55.18, 57.35, 57.34, 60.06, 63.46, 60.44, 62.1, 59.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 215.6493, 215.5257, 201.9267, 188.5993, 177.9682, 181.9164, 170.4332, 176.3771, 189.1287, 189.5412, 181.2493, 161.9091, 145.6199, 141.807, 122.6126, 101.7592, 90.9302, 88.1027, 84.0275, 80.5416, 62.3341, 50.1539, 46.2122, 69.7326, 102.5725, 129.0371, 156.563, 159.6259, 198.8395, 211.5206, 212.4794, 224.1973, 248.1369, 235.8218, 221.8035, 221.2581, 236.314, 243.6816, 242.5067, 221.8846, 220.0348, 209.2616, 226.9165, 240.1586, 227.269, 210.1664, 206.3259, 224.9761, 226.074, 210.649, 214.8659, 207.2869, 196.6181, 178.6144, 169.4127, 141.3987, 105.7807, 60.5841, 13.8314, -35.138, -59.2298, -82.3904, -116.0423, -133.1192, -153.0506, -142.1889, -109.9473, -68.9376, -51.2018, -50.8911, -38.5334, -29.2586, -20.368, -12.0104, 9.2735, 19.4679, 42.6865, 58.2423, 59.8696, 69.6544, 80.0966, 99.6003, 104.8093, 131.0532, 150.4698, 164.2674, 163.6385, 193.3779, 210.7386, 207.7353, 211.1819, 223.9784, 235.5113, 231.1138, 221.4401, 216.9017, 210.4625, 196.8702, 178.1135, 176.9964, 175.6485, 184.3835, 190.8689, 172.2478, 153.6964, 139.0727, 106.4195, 88.4257, 106.3819, 102.9946, 72.6819, 32.3613, -3.9532, -35.0113, -36.6661, -59.5435, -79.2401, -80.6656, -70.0198, -77.6429, -80.6325, -61.8544, -53.0249, -27.0038, 1.8084, 24.3304, 51.5249, 85.5858, 104.0379, 123.5002, 131.5169], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 190.8361, 190.5771, 188.7115, 183.351, 175.8048, 169.0053, 159.7267, 148.1332, 136.6926, 126.9746, 118.3852, 110.8165, 101.12, 90.9268, 81.9839, 79.5336, 84.1414, 93.1205, 105.809, 116.5724, 133.0258, 148.7248, 161.4757, 174.02, 188.8434, 198.2391, 202.952, 206.6132, 212.5534, 218.779, 223.5245, 223.1966, 222.5642, 219.9037, 221.3062, 225.0767, 225.5152, 222.4454, 219.2215, 220.3724, 221.5127, 219.34, 218.4452, 216.2135, 212.2944, 205.5584, 198.3293, 186.9432, 170.7107, 148.6854, 121.7146, 90.3441, 60.4293, 31.8653, 2.2838, -24.7968, -50.4475, -68.7958, -77.0261, -75.4084, -70.5671, -66.6319, -61.0122, -54.6615, -47.8028, -40.6443, -30.6607, -20.635, -7.9707, 5.2719, 16.1914, 26.884, 37.5265, 49.9413, 60.9149, 74.9426, 90.048, 104.8919, 116.6412, 131.9885, 147.7386, 159.7379, 170.0267, 180.817, 191.7559, 199.6275, 203.99, 206.5723, 207.3504, 205.2543, 199.8262, 195.2602, 191.3379, 189.947, 190.1314, 186.5547, 179.983, 171.8009, 158.7247, 144.6649, 137.0083, 130.2055, 118.7008, 101.4329, 80.3557, 57.2823, 38.4926, 18.8854, -0.7397, -16.7249, -27.3839, -37.4357, -46.075, -49.2309, -49.9897, -45.3925, -35.9523, -23.8958, -8.8117, 10.0678, 28.8618, 47.7895, 64.535], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7074, -1.0359, -7.4622, -21.4419, -30.1849, -27.1983, -37.1141, -46.374, -45.7624, -38.8719, -34.3577, -30.2749, -38.7859, -40.7729, -35.7717, -9.801, 18.4311, 35.9166, 50.754, 43.0535, 65.8137, 62.7958, 51.0037, 50.1773, 59.2935, 37.5827, 18.8515, 14.6449, 23.7606, 24.9026, 18.9822, -1.312, -2.5294, -10.6421, 5.6103, 15.0819, 1.7538, -12.279, -12.8956, 4.6037, 4.5613, -8.691, -3.5793, -8.9266, -15.6763, -26.944, -28.9166, -45.5445, -64.93, -88.1013, -107.8832, -125.4821, -119.6591, -114.2557, -118.3261, -108.3224, -102.6031, -73.3931, -32.9212, 6.4708, 19.3653, 15.7408, 22.4788, 25.4029, 27.4348, 28.6339, 39.9342, 40.1029, 50.6572, 52.9704, 43.6782, 42.7704, 42.5701, 49.659, 43.8944, 56.1106, 60.4218, 59.3755, 46.9973, 61.3894, 63.0, 47.9974, 41.1552, 43.1614, 43.7554, 31.4863, 17.4501, 10.3294, 3.1121, -8.3841, -21.7127, -18.2638, -15.6894, -5.5635, 0.7375, -14.3069, -26.2866, -32.7282, -52.3052, -56.2392, -30.6264, -27.2109, -46.0189, -69.0716, -84.3089, -92.2936, -75.1587, -78.4289, -78.5004, -63.9407, -42.6359, -40.2072, -34.5575, -12.6235, -3.0352, 18.3887, 37.7607, 48.2262, 60.3366, 75.518, 75.1761, 75.7107, 66.9819], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.63, 42.15, 56.3, 78.22, 96.03, 96.72, 100.0, 99.36, 97.33, 100.0, 83.46, 98.78, 96.58, 87.65, 72.4, 70.86, 71.88, 92.27, 64.89, 95.32, 97.9, 82.48, 69.06, 46.67, 48.14, 70.19, 39.87, 30.68, 44.54, 57.66, 55.85, 57.26, 26.43, 32.35, 46.41, 98.16, 99.52, 81.94, 92.24, 71.39, 95.61, 79.36, 72.65, 86.23, 100.0, 71.32, 69.67, 80.47, 100.0, 97.29, 80.97, 54.32, 80.81, 66.38, 98.46, 84.98, 59.03, 53.45, 68.56, 98.91, 77.06, 50.01, 80.57, 65.85, 61.72, 48.79, 58.44, 13.53, 30.55, 9.61, 11.43, 7.75, 21.62, 16.66, 20.18, 27.36, 20.43, 43.08, 63.32, 76.6, 62.7, 59.58, 72.23, 71.3, 72.72, 73.99, 90.0, 83.01, 96.31, 89.94, 76.56, 81.06, 87.2, 80.67, 69.22, 99.07, 90.35, 90.77, 77.33, 100.0, 84.24, 66.64, 75.05, 91.68, 92.09, 72.96, 65.23, 73.15, 69.79, 52.56, 41.62, 70.74, 71.31, 90.05, 93.07, 39.5, 33.43, 37.58, 0.0, 38.92, 95.28, 67.59, 22.44, 5.73, 22.13, 19.89, 46.04, 20.22, 17.92, 33.82, 46.98, 26.64, 29.18, 53.69, 48.84, 84.87, 100.0, 97.39, 97.99, 95.75, 87.59, 94.55, 76.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.69, 58.89, 76.85, 90.32, 97.58, 98.69, 98.9, 98.9, 93.6, 94.08, 92.94, 94.34, 85.54, 76.97, 71.71, 78.34, 76.35, 84.16, 86.04, 91.9, 83.15, 66.07, 54.62, 55.0, 52.73, 46.91, 38.36, 44.29, 52.68, 56.92, 46.51, 38.68, 35.06, 58.97, 81.36, 93.21, 91.23, 81.86, 86.41, 82.12, 82.54, 79.41, 86.29, 85.85, 80.33, 73.82, 83.38, 92.59, 92.75, 77.53, 72.03, 67.17, 81.88, 83.27, 80.82, 65.82, 60.35, 73.64, 81.51, 75.33, 69.21, 65.48, 69.38, 58.79, 56.32, 40.25, 34.17, 17.9, 17.2, 9.6, 13.6, 15.34, 19.49, 21.4, 22.66, 30.29, 42.28, 61.0, 67.54, 66.29, 64.84, 67.7, 72.08, 72.67, 78.9, 82.33, 89.77, 89.75, 87.6, 82.52, 81.61, 82.98, 79.03, 82.99, 86.21, 93.4, 86.15, 89.37, 87.19, 83.63, 75.31, 77.79, 86.27, 85.58, 76.76, 70.45, 69.39, 65.17, 54.66, 54.97, 61.22, 77.37, 84.81, 74.21, 55.33, 36.84, 23.67, 25.5, 44.73, 67.26, 61.77, 31.92, 16.77, 15.92, 29.35, 28.72, 28.06, 23.99, 32.91, 35.81, 34.27, 36.5, 43.9, 62.47, 77.9, 94.09, 98.46, 97.04, 93.78, 92.63, 86.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.37, -57.85, -43.7, -21.78, -3.97, -3.28, -0.0, -0.64, -2.67, -0.0, -16.54, -1.22, -3.42, -12.35, -27.6, -29.14, -28.12, -7.73, -35.11, -4.68, -2.1, -17.52, -30.94, -53.33, -51.86, -29.81, -60.13, -69.32, -55.46, -42.34, -44.15, -42.74, -73.57, -67.65, -53.59, -1.84, -0.48, -18.06, -7.76, -28.61, -4.39, -20.64, -27.35, -13.77, -0.0, -28.68, -30.33, -19.53, -0.0, -2.71, -19.03, -45.68, -19.19, -33.62, -1.54, -15.02, -40.97, -46.55, -31.44, -1.09, -22.94, -49.99, -19.43, -34.15, -38.28, -51.21, -41.56, -86.47, -69.45, -90.39, -88.57, -92.25, -78.38, -83.34, -79.82, -72.64, -79.57, -56.92, -36.68, -23.4, -37.3, -40.42, -27.77, -28.7, -27.28, -26.01, -10.0, -16.99, -3.69, -10.06, -23.44, -18.94, -12.8, -19.33, -30.78, -0.93, -9.65, -9.23, -22.67, -0.0, -15.76, -33.36, -24.95, -8.32, -7.91, -27.04, -34.77, -26.85, -30.21, -47.44, -58.38, -29.26, -28.69, -9.95, -6.93, -60.5, -66.57, -62.42, -100.0, -61.08, -4.72, -32.41, -77.56, -94.27, -77.87, -80.11, -53.96, -79.78, -82.08, -66.18, -53.02, -73.36, -70.82, -46.31, -51.16, -15.13, -0.0, -2.61, -2.01, -4.25, -12.41, -5.45, -23.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 224.205, 216.1818, 215.9302, 213.7088, 212.486, 207.4377, 202.8308, 195.3428, 190.1676, 190.3156, 192.6902, 189.4316, 188.0386, 191.2666, 192.8597, 187.6733, 193.0066, 194.9411, 203.2803, 200.7003, 199.0553, 197.0992, 197.595, 200.4389, 197.2297, 200.5475, 202.7684, 199.6221, 207.512, 212.1018, 207.2381, 207.491, 211.8324, 204.1644, 222.0233, 226.6117, 226.2166, 224.7525, 232.0288, 256.0753, 257.6135, 259.4375, 261.4577, 268.0921, 275.127, 279.5387, 276.091, 279.5009, 274.1308, 269.8986, 270.2494, 266.5802, 260.1095, 267.9453, 264.5184, 267.5171, 261.7731, 259.1028, 262.0947, 262.4258, 256.3203, 261.9124, 252.7036, 245.2776, 241.2028, 232.9204, 241.6111, 256.1611, 255.5552, 264.4884, 266.9228, 269.1455, 269.6772, 292.376, 283.2327, 283.1661, 293.3727, 295.7854, 294.3543, 287.4776, 292.1928, 292.9647, 283.8587, 278.946, 271.6341, 274.441, 267.5187, 270.2438, 269.3671, 268.223, 267.6942, 261.7733, 269.5738, 272.6293, 274.4308, 265.6479, 259.6951, 254.869, 265.6784, 260.1506, 261.7013, 255.854, 251.1173, 244.329, 245.5312, 245.4111, 241.7303, 235.8067, 229.8363, 225.4323, 226.1621, 214.9063, 214.1422, 213.5492, 219.7907, 220.0664, 217.8766, 226.6526, 240.5989, 253.0168, 255.6356, 270.0038, 278.9857, 285.6245, 285.912, 302.8947, 300.9573, 291.2967, 292.8363, 295.7916, 297.0186, 295.2651, 299.499, 290.2134, 286.0482, 275.3404, 260.3997, 251.9604, 249.5833, 247.0702, 244.4245, 248.4706], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8104, 0.9708, 0.9212, 0.9685, 0.7738, 0.9103, 0.9031, 0.8152, 0.691, 0.6704, 0.6709, 0.7811, 0.6443, 0.8216, 0.9196, 0.8097, 0.7076, 0.4857, 0.4714, 0.7058, 0.2976, 0.191, 0.3673, 0.5502, 0.5063, 0.527, 0.1431, 0.2453, 0.4052, 1.051, 1.1901, 1.086, 1.082, 0.8142, 1.1545, 0.9214, 0.8193, 0.8958, 0.9747, 0.7141, 0.6797, 0.7641, 0.8764, 0.8257, 0.764, 0.6, 0.7382, 0.6557, 1.0085, 0.9881, 0.6788, 0.5955, 0.7536, 1.066, 0.8549, 0.6359, 0.8792, 0.7274, 0.6791, 0.5466, 0.6427, 0.2697, 0.0848, -0.0766, -0.0975, -0.124, 0.0848, 0.085, 0.0144, 0.13, 0.1142, 0.3238, 0.5049, 0.64, 0.5305, 0.4215, 0.5487, 0.5632, 0.6025, 0.6388, 0.8532, 0.7779, 0.9363, 0.865, 0.726, 0.8025, 0.8096, 0.8994, 0.7834, 1.0113, 1.0054, 0.96, 0.7992, 1.0774, 0.9614, 0.7897, 0.8401, 0.9218, 0.9168, 0.7824, 0.7208, 0.7598, 0.7311, 0.6396, 0.5427, 0.747, 0.7584, 0.9226, 0.952, 0.5039, 0.4422, 0.4575, -0.0666, 0.1958, 0.955, 0.5663, 0.0049, -0.1411, -0.0797, -0.0167, 0.2982, 0.0731, 0.0995, 0.2708, 0.3999, 0.2401, 0.2861, 0.5345, 0.4796, 0.7354, 0.8361, 0.8286, 0.9053, 0.9898, 0.9145, 0.9439, 0.8435], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1347, 0.1623, 0.205, 0.2636, 0.1727, 0.2809, 0.2955, 0.2513, 0.2737, 0.2561, 0.3052, 0.4658, 0.391, 0.3944, 0.4449, 0.4332, 0.3997, 0.3393, 0.287, 0.2791, 0.2, 0.2202, 0.2469, 0.3208, 0.3079, 0.3244, 0.2219, 0.2211, 0.2316, 0.2574, 0.2599, 0.151, 0.2099, 0.1572, 0.165, 0.1473, 0.1303, 0.1666, 0.2197, 0.0582, 0.1042, 0.1376, 0.1672, 0.139, 0.1213, 0.0639, 0.1305, 0.1302, 0.1287, 0.0865, -0.0672, -0.0099, -0.0085, 0.0111, -0.0355, -0.0256, 0.0051, -0.0327, -0.0831, 0.1218, 0.107, -0.035, -0.0012, -0.0787, -0.0634, -0.0654, -0.0588, -0.0783, -0.0975, -0.0737, 0.1275, 0.218, 0.2284, 0.2273, 0.1713, 0.1597, 0.1624, 0.142, 0.0899, 0.1081, 0.1105, 0.0917, 0.0412, 0.0499, 0.0358, 0.0948, 0.0969, 0.1157, 0.0919, 0.1373, 0.1183, 0.0842, 0.0286, 0.0733, 0.0829, 0.0814, 0.0821, 0.1229, 0.1685, 0.1135, 0.1009, 0.1488, 0.1101, 0.1004, 0.1417, 0.1359, 0.1182, 0.1337, 0.1972, 0.0975, 0.1153, 0.055, 0.0763, -0.0583, 0.1059, 0.1312, -0.0276, -0.2355, -0.1938, -0.1049, -0.105, -0.1862, -0.2135, -0.0935, -0.0576, -0.1012, 0.0025, 0.0531, 0.0529, 0.0735, 0.1267, 0.1251, 0.1407, 0.1542, 0.1298, 0.15, 0.157], "obv": [0, -87375200, -199722100, 72317600, -54693100, 151827200, 248123400, 135935600, 60210200, -26793200, -136352100, -205150900, -101399800, -83180700, -50483200, -20436700, 6054600, 39491200, 196606800, 216590500, 224824700, 208711500, 223602600, 192452100, 213287900, 245262500, 209988800, 177537300, 142113100, 411588200, 440518700, 246738700, 364489400, 460065800, 378789600, 306042700, 212031000, 286325900, 404595600, 270320500, 142658700, 264468200, 467960100, 350632900, 465834700, 246188100, 361868400, 451239100, 575785600, 673235200, 964061100, 1116457500, 994112300, 1127253900, 1019111400, 840458700, 981912900, 1114884100, 758190900, 542693300, 718968200, 905910100, 777878800, 588983300, 476492300, 509368400, 469867900, 514029500, 553410600, 187877900, 153325800, 226742500, 245922000, 216539600, 198785200, 248297800, 227134000, 195656900, 143395000, 179754300, 121606700, -118042400, -149384700, -315315200, -674030300, -564743200, -785828100, -910987100, -810949900, -929797800, -725386200, -572132300, -436067300, -570302100, -784811400, -663184600, -779133400, -586521300, -454543100, -360986500, -476507300, -369889300, -477189900, -575355600, -462072700, -349135000, -196309100, -343766000, -183226900, -56881000, 166032900, 45954200, 213298600, 73760300, -27997300, 83866100, 155740300, 236432500, 199455700, 156591400, 191516700, 153130900, 122468400, 14968600, 26914200, 36855400, 58212500, 101028300, 72037200, 31282600, 60161100, 32500800, 77674100, 146399100, 103236100, -72492800, -330160600, -472748600, -607123000, -495239100, -639713000, -748451200, -586928500, -445719300, -580448500, -388485700, -162171700, -195184100, -168856500, -37699300, -65903300, -50951900, 47028000, -76793000, 41571100, -35991000], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.04, 15.5, 14.72, 14.15, 13.63, 13.56, 14.06, 14.36, 14.03, 13.05, 12.32, 11.64, 11.3, 11.91, 12.1, 12.75, 12.27, 11.9, 12.04, 12.62, 13.16, 12.86, 13.4, 14.65, 15.8, 15.74, 16.84, 17.86, 18.1, 18.58, 19.53, 20.45, 19.85, 19.53, 20.03, 20.49, 21.18, 20.91, 20.66, 20.43, 21.31, 22.61, 22.72, 22.1, 21.74, 22.35, 23.1, 23.21, 22.79, 22.4, 21.4, 20.13, 19.33, 19.09, 18.56, 18.07, 18.36, 19.0, 19.25, 19.42, 20.69, 21.87, 23.4, 23.69, 22.53, 21.19, 19.88, 19.36, 18.79, 18.1, 17.2, 16.72, 15.75, 14.93, 13.88, 13.1, 12.45, 11.62, 10.85, 11.41, 11.84, 12.5, 13.47, 13.93, 14.1, 15.31, 16.8, 16.71, 16.63, 17.12, 17.93, 18.34, 17.58, 17.34, 17.12, 16.54, 15.4, 15.02, 14.76, 15.21, 15.65, 15.23, 14.26, 13.32, 12.86, 13.25, 12.46, 11.73, 12.28, 13.18, 14.71, 16.17, 15.43, 14.75, 14.33, 14.37, 13.38, 12.6, 12.58, 12.07, 11.6, 11.9, 12.48, 13.09, 14.02, 15.42, 16.5, 17.64, 19.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.73, 12.26, 16.57, 19.86, 21.32, 22.18, 26.1, 25.17, 27.65, 25.66, 27.56, 29.25, 27.36, 24.98, 23.0, 23.72, 26.93, 24.77, 24.81, 27.45, 25.7, 24.1, 22.32, 21.75, 20.53, 18.75, 17.22, 18.12, 16.18, 20.06, 19.07, 17.68, 16.08, 15.5, 23.83, 27.45, 31.9, 29.81, 26.81, 31.76, 29.32, 27.03, 26.84, 28.34, 25.96, 23.73, 23.83, 27.63, 26.16, 26.72, 24.78, 23.33, 22.2, 27.83, 30.53, 28.03, 26.6, 26.49, 32.24, 31.67, 30.11, 27.36, 26.33, 25.19, 23.79, 25.45, 26.27, 23.01, 21.42, 19.22, 17.68, 18.07, 17.01, 14.57, 13.97, 12.97, 16.71, 23.29, 27.21, 25.87, 23.64, 22.46, 22.55, 22.88, 21.82, 26.32, 25.63, 23.56, 23.19, 22.04, 20.51, 19.47, 25.18, 23.12, 23.05, 24.54, 23.31, 22.06, 26.86, 28.56, 26.37, 25.04, 27.9, 29.66, 27.41, 25.46, 27.38, 26.06, 24.83, 23.51, 26.31, 26.43, 30.03, 28.13, 25.38, 23.54, 22.08, 19.71, 17.24, 23.09, 21.22, 18.66, 16.77, 15.21, 14.11, 22.89, 21.39, 20.52, 18.96, 23.31, 21.56, 20.14, 26.39, 25.29, 29.33, 30.93, 30.95, 33.13, 36.65, 34.38, 33.62, 35.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.3, 33.99, 31.6, 29.65, 27.69, 26.34, 25.01, 24.12, 23.0, 23.95, 21.96, 20.74, 21.14, 24.99, 27.28, 26.03, 23.5, 21.61, 19.24, 18.1, 17.77, 19.82, 22.46, 20.56, 19.4, 21.55, 25.72, 24.26, 24.91, 22.63, 21.95, 23.38, 24.21, 23.33, 19.92, 18.12, 16.86, 15.8, 19.81, 16.67, 15.39, 17.57, 16.19, 14.66, 13.26, 18.62, 17.51, 16.06, 15.2, 14.34, 17.44, 16.42, 15.62, 14.08, 13.25, 17.14, 20.03, 18.79, 17.25, 15.99, 18.2, 19.27, 18.54, 21.28, 22.14, 21.29, 19.06, 29.11, 27.09, 30.17, 30.98, 28.53, 26.44, 31.87, 30.55, 32.78, 29.38, 27.06, 25.25, 24.41, 30.5, 28.24, 27.07, 25.58, 26.91, 24.73, 23.56, 23.45, 21.84, 20.37, 20.16, 19.14, 17.26, 16.27, 15.01, 14.4, 15.55, 15.85, 14.12, 13.39, 19.26, 18.29, 17.3, 16.51, 16.92, 21.81, 20.56, 19.57, 20.73, 23.25, 21.52, 21.03, 19.6, 18.25, 20.84, 22.79, 21.57, 22.6, 25.0, 22.07, 20.28, 27.64, 27.89, 31.34, 29.37, 25.74, 24.06, 24.51, 25.59, 23.53, 22.66, 25.82, 23.64, 22.65, 21.34, 20.58, 20.21, 19.4, 18.18, 18.28, 17.16, 15.68], "ad": [-29570913.0, -79742592.0, -139627269.0, 17820909.0, -83202161.0, -37175926.0, 24751344.0, 36871927.0, 96601830.0, 129459797.0, 19900897.0, -35923322.0, 54387968.0, 42868902.0, 32296881.0, 62343381.0, 88834681.0, 121920071.0, 232730166.0, 252713866.0, 260084431.0, 271558305.0, 286449405.0, 255298905.0, 273281231.0, 286228184.0, 284461742.0, 297893969.0, 330521760.0, 463924363.0, 492854863.0, 409924948.0, 509655736.0, 590766023.0, 586909811.0, 591075408.0, 560582586.0, 532633831.0, 621364700.0, 554061410.0, 618091177.0, 699086662.0, 902578562.0, 873173825.0, 954777379.0, 794068742.0, 808337389.0, 859745505.0, 978034286.0, 1072868883.0, 886122445.0, 948112766.0, 913449165.0, 1020757552.0, 974826291.0, 947928507.0, 1024643856.0, 1157615056.0, 800921856.0, 883854849.0, 1060129749.0, 1247071649.0, 1347844827.0, 1270188351.0, 1163927796.0, 1196713833.0, 1200059477.0, 1241026527.0, 1227074628.0, 861541928.0, 857508557.0, 924257605.0, 943437105.0, 928276066.0, 910521666.0, 960034266.0, 950498465.0, 977997448.0, 1027228077.0, 1063587377.0, 1005439777.0, 1245088877.0, 1228447854.0, 1175445152.0, 1050194758.0, 1089848050.0, 1043687088.0, 1038266976.0, 1069263857.0, 1102943356.0, 1307354956.0, 1413792128.0, 1457061268.0, 1333384767.0, 1319614888.0, 1387653642.0, 1337905385.0, 1237892129.0, 1348090255.0, 1398137378.0, 1288081559.0, 1366775035.0, 1379490124.0, 1281324424.0, 1307540500.0, 1353130720.0, 1350090165.0, 1283682073.0, 1444221173.0, 1426897436.0, 1539498897.0, 1491844240.0, 1659188640.0, 1562306182.0, 1535186217.0, 1604154756.0, 1656667372.0, 1656119078.0, 1619142278.0, 1634008192.0, 1623819139.0, 1607618978.0, 1591399567.0, 1581863491.0, 1581980192.0, 1579663702.0, 1588753333.0, 1615090798.0, 1595275243.0, 1595612288.0, 1609268366.0, 1581608066.0, 1597726435.0, 1666451435.0, 1656549389.0, 1576827400.0, 1379945975.0, 1416500491.0, 1479171939.0, 1486630615.0, 1342156715.0, 1269575936.0, 1431098636.0, 1481179624.0, 1392787405.0, 1584750205.0, 1708585852.0, 1733930983.0, 1760258583.0, 1891415783.0, 1901215047.0, 1908290029.0, 1963866186.0, 1981919397.0, 2032295588.0, 1954733488.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 127647010.0, 128606450.0, 126748810.0, 125889230.0, 100507170.0, 91075850.0, 73428470.0, 66447980.0, 58572860.0, 66711880.0, 60009910.0, 49877440.0, 44608880.0, 35722880.0, 37016020.0, 35829850.0, 36022660.0, 36900900.0, 36802390.0, 24633250.0, 49582390.0, 51652020.0, 69418700.0, 79704660.0, 86147250.0, 92191290.0, 96268520.0, 102142320.0, 106326660.0, 114611210.0, 101091210.0, 110964340.0, 103767290.0, 112341410.0, 114516490.0, 117909050.0, 132599020.0, 134765880.0, 136273460.0, 136901140.0, 133218590.0, 149535000.0, 152593690.0, 144479020.0, 146060460.0, 145354530.0, 141255140.0, 143832530.0, 148192580.0, 171407250.0, 183212050.0, 171756950.0, 175211500.0, 175780110.0, 181355500.0, 181790350.0, 167212690.0, 157017320.0, 148136360.0, 116405150.0, 131408660.0, 117236380.0, 105883860.0, 94998680.0, 79047370.0, 69573710.0, 71237360.0, 69403690.0, 68135240.0, 69423320.0, 36505980.0, 38865530.0, 55488770.0, 56705050.0, 70359860.0, 104455930.0, 110433380.0, 130425490.0, 139793680.0, 144571210.0, 152820070.0, 167446470.0, 158806950.0, 169279220.0, 166109650.0, 151689070.0, 152923040.0, 142409430.0, 149154740.0, 152348840.0, 149819710.0, 140930630.0, 136267040.0, 133390600.0, 129783690.0, 119661050.0, 118792140.0, 122479850.0, 117964330.0, 120820420.0, 124099350.0, 134838660.0, 136184730.0, 142189110.0, 146326370.0, 145173840.0, 145066410.0, 136971240.0, 130294770.0, 117938540.0, 109590380.0, 90791520.0, 82622230.0, 68954040.0, 65750190.0, 56768990.0, 46576770.0, 41525060.0, 37737420.0, 36938850.0, 36727880.0, 36123200.0, 35050650.0, 36501730.0, 32624250.0, 35745990.0, 52324760.0, 75955830.0, 85933050.0, 96471380.0, 103584310.0, 115143850.0, 123251640.0, 134886580.0, 142135000.0, 151291620.0, 152915010.0, 149779630.0, 138822070.0, 128017390.0, 129944720.0, 118317730.0, 108939050.0, 102584770.0, 100845950.0, 99209440.0, 87769370.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.627, 0.673, 0.865, 0.991, 1.155, 1.262, 1.404, 1.491, 1.581, 1.669, 1.439, 1.567, 1.429, 1.48, 1.445, 1.438, 1.502, 1.477, 1.463, 1.487, 1.408, 1.437, 1.405, 1.288, 1.264, 1.227, 1.145, 1.133, 1.138, 1.216, 1.316, 1.192, 1.218, 1.219, 1.231, 1.225, 1.137, 1.081, 1.027, 0.822, 0.88, 0.802, 0.732, 0.686, 0.583, 0.526, 0.563, 0.562, 0.561, 0.583, 0.312, 0.356, 0.495, 0.519, 0.638, 0.881, 0.95, 1.096, 1.178, 1.313, 1.429, 1.553, 1.488, 1.582, 1.579, 1.397, 1.371, 1.248, 1.253, 1.248, 1.325, 1.218, 1.166, 1.114, 1.063, 0.955, 0.933, 0.929, 0.87, 0.868, 0.872, 0.913, 0.947, 0.959, 0.993, 1.046, 1.044, 1.023, 0.984, 0.905, 0.857, 0.743, 0.698, 0.6, 0.577, 0.53, 0.45, 0.414, 0.396, 0.402, 0.407, 0.414, 0.414, 0.442, 0.4, 0.451, 0.643, 0.896, 1.015, 1.151, 1.243, 1.427, 1.535, 1.684, 1.773, 1.862, 1.822, 1.681, 1.587, 1.469, 1.442, 1.317, 1.223, 1.123, 1.098, 1.04, 0.899], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.55, 155.61, 150.26, 161.93, 112.82, 126.21, 130.46, 104.04, 59.44, 42.83, 54.5, 75.5, 62.45, 86.8, 139.4, 123.02, 82.77, 23.05, 24.89, 61.7, -25.53, -129.77, -61.47, -45.24, 40.08, -0.09, -72.08, -84.6, -35.03, 127.03, 244.84, 259.25, 209.17, 122.74, 188.45, 152.64, 105.36, 110.9, 123.62, 89.63, 48.64, 68.26, 100.82, 100.51, 100.72, 62.31, 71.94, 62.97, 152.02, 200.87, 114.48, 45.33, 71.41, 179.96, 151.94, 76.96, 91.9, 89.28, 50.76, 11.26, 36.85, -9.51, -187.64, -186.9, -194.07, -206.39, -147.27, -128.22, -147.71, -113.25, -116.88, -72.63, -9.38, 37.44, 24.32, -19.19, 4.58, 29.43, 45.03, 31.66, 93.26, 108.1, 116.53, 112.4, 94.35, 91.28, 95.18, 134.48, 108.45, 144.17, 173.15, 149.0, 112.84, 163.11, 167.14, 101.04, 100.68, 124.91, 134.39, 112.52, 63.2, 87.35, 79.72, 52.73, 16.91, 79.77, 85.78, 127.14, 122.97, 26.86, -18.57, -33.57, -119.81, -144.4, 90.8, 38.06, -148.13, -203.82, -244.33, -208.3, -75.48, -119.22, -127.84, -105.34, -42.82, -65.33, -93.0, -7.72, -14.47, 59.66, 103.01, 112.9, 137.83, 153.04, 132.05, 138.35, 129.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.5737, -3.4447, -0.8733, -0.287, 1.8167, 2.5265, 3.4985, 4.0017, 5.0614, 3.5537, 8.013, 10.8148, 6.6916, 5.2429, 4.8569, 4.7557, 4.893, 2.3604, 3.7092, 4.0471, 2.0539, 1.5563, -0.5237, 1.1917, 0.5309, -1.4756, -1.3754, 0.5024, 1.2583, 0.9551, -0.4934, -0.7189, -2.1805, -2.5648, 1.0217, 3.3046, 4.6901, 5.4887, 2.558, 8.2736, 7.0959, 5.6375, 6.3049, 8.2316, 5.1716, 6.6341, 7.7023, 8.9093, 5.6771, 3.6186, 1.6989, 2.5479, 3.6054, 2.4682, 4.2852, 2.9075, 1.0998, 0.5576, 5.8228, 4.9001, 2.1873, 2.217, 1.5659, 1.7492, 2.7303, 1.7137, 0.5337, -3.3774, -5.1056, -4.2417, -5.0236, -4.7787, -7.42, -8.0251, -6.0251, -8.4734, -5.3499, -3.0007, -0.8944, -3.0231, -2.6167, -0.3011, 1.2346, 2.4686, 3.8804, 3.8994, 3.7741, 7.1658, 6.0605, 5.9209, 4.1916, 2.2555, 2.0018, 2.6534, 6.4792, 5.2885, 5.4074, 4.3176, 7.3946, 5.4882, 4.7493, 3.9687, 5.406, 6.8331, 4.8256, 4.1121, 3.4225, 4.2786, 1.3868, 0.7976, 2.2476, 3.3305, 1.3479, 1.8626, 1.1967, 0.2359, -0.7698, -2.9489, -1.1582, 2.2622, 0.2239, -2.2, -3.1097, -2.9851, -4.6338, -2.7087, -5.7722, -6.1463, -3.0416, -1.8479, -3.563, -1.5674, -0.4807, -4.088, -0.9281, 2.3378, 3.8895, 5.2803, 6.8478, 3.8937, 6.715, 6.4027], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 20.0, 20.0, 20.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 52.0, 52.0, 52.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 100.0, 88.0, 88.0, 88.0, 88.0, 80.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 56.0, 56.0, 56.0, 56.0, -40.0, -44.0, -44.0, -44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 100.0, 96.0, 96.0, 92.0, 76.0, 92.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 68.0, 100.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, -20.0, -20.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 56.0, 56.0, 56.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 583.0136, 429.5854, 634.3605, 741.498, 641.5812, 534.1153, 369.83, 354.1933, 465.781, 261.2313, 181.9179, 219.0355, 252.9279, 199.2125, 159.298, -64.9655, -65.9304, -9.9855, 314.7021, 485.938, 503.7711, 610.8764, 399.5509, 883.3919, 676.1076, 594.3042, 774.5763, 998.8923, 641.3261, 599.4788, 732.9485, 937.3602, 881.3072, 815.786, 572.3329, 757.4952, 646.2271, 962.2826, 935.9291, 651.578, 561.136, 664.9791, 912.8558, 727.7563, 510.1541, 709.8838, 549.7573, 471.6944, 316.5204, 356.9122, 96.1131, -75.2866, -299.4797, -481.092, -650.806, -495.1855, -591.5027, -818.1126, -726.3753, -848.7102, -565.2489, -294.7002, -100.7695, -269.8541, -422.1964, -255.3185, -241.7854, -202.6257, -136.9472, 93.4591, 53.1267, 268.1659, 256.1775, 153.0334, 291.8294, 360.4339, 542.1613, 453.7235, 767.8213, 788.1214, 803.0102, 686.3755, 1074.7858, 1005.2718, 804.0645, 869.8898, 996.5243, 1006.54, 826.21, 725.9234, 735.1704, 684.8216, 582.4086, 472.5338, 624.6551, 600.4993, 706.924, 679.0011, 357.6337, 288.5297, 276.7294, -9.2339, 70.9264, 457.7041, 223.884, -142.3473, -372.6489, -459.924, -532.5317, -264.4772, -550.0116, -591.3591, -431.4218, -285.2136, -508.1192, -493.3263, -229.8736, -284.5372, -19.4458, 110.4295, 121.9378, 274.2915, 471.994, 399.3893, 484.9131, 440.1059], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.765005, 120.612065, 66.784925, 45.016867, 33.217587, 25.829917, 20.774009, 17.110994, 14.33123, 12.166567, 10.439864, 9.031634, 7.860451, 6.875142, 6.038964, 5.328211, 4.71442, 4.186502, 3.731856, 3.334909, 2.984619, 2.671594, 2.391962, 2.144711, 1.921717, 1.719795, 1.538999, 1.378663, 1.23592, 1.10876, 0.991967, 0.885897, 0.791236, 0.712725, 0.650188, 0.599988, 0.560686, 0.525525, 0.501885, 0.482453, 0.464253, 0.449554, 0.440529, 0.428787, 0.414534, 0.401107, 0.391729, 0.384264, 0.376737, 0.365244, 0.354336, 0.342181, 0.334817, 0.330661, 0.323984, 0.314386, 0.305029, 0.300416, 0.296349, 0.289491, 0.284198, 0.277928, 0.270254, 0.259985, 0.249281, 0.234573, 0.215036, 0.189602, 0.158921, 0.123417, 0.088683, 0.054824, 0.019717, -0.013233, -0.044877, -0.069451, -0.08384, -0.087819, -0.087406, -0.086636, -0.083255, -0.078267, -0.072007, -0.064797, -0.054286, -0.043145, -0.028963, -0.013711, -0.000303, 0.013084, 0.026545, 0.041804, 0.055778, 0.072719, 0.09082, 0.108781, 0.123776, 0.142104, 0.16083, 0.175912, 0.189115, 0.202498, 0.215768, 0.225862, 0.23224, 0.236451, 0.23847, 0.237285, 0.232428, 0.227829, 0.223432, 0.221129, 0.220194, 0.215726, 0.208296, 0.199117, 0.185125, 0.169817, 0.160103, 0.151206, 0.13804, 0.119424, 0.096949, 0.072193, 0.050947, 0.028807, 0.006511, -0.012539, -0.026586, -0.039717, -0.051215, -0.057307, -0.060618, -0.058389, -0.050924, -0.040169, -0.025771, -0.007032, 0.012481, 0.032785, 0.051594], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.553, 104.5648, 97.0088, 86.6104, 75.9319, 65.9115, 56.884, 48.9294, 42.0098, 36.0411, 30.9209, 26.543, 22.8065, 19.6202, 16.904, 14.5888, 12.6139, 10.9285, 9.4891, 8.2583, 7.2036, 6.2972, 5.5161, 4.8418, 4.2578, 3.7502, 3.308, 2.9221, 2.5849, 2.2896, 2.0301, 1.8013, 1.5993, 1.422, 1.2676, 1.1341, 1.0194, 0.9206, 0.8369, 0.766, 0.7056, 0.6544, 0.6116, 0.5751, 0.543, 0.5146, 0.49, 0.4689, 0.4504, 0.4334, 0.4176, 0.4025, 0.389, 0.3773, 0.3666, 0.3562, 0.346, 0.3369, 0.3288, 0.3209, 0.3136, 0.3064, 0.2992, 0.2914, 0.2829, 0.2733, 0.2616, 0.2472, 0.2296, 0.2083, 0.1844, 0.1585, 0.1307, 0.1019, 0.0726, 0.0442, 0.0186, -0.0027, -0.0196, -0.033, -0.0431, -0.0501, -0.0545, -0.0566, -0.0561, -0.0535, -0.0486, -0.0416, -0.0334, -0.0241, -0.0139, -0.0028, 0.0089, 0.0217, 0.0355, 0.0502, 0.0649, 0.0803, 0.0964, 0.1123, 0.1277, 0.1426, 0.1573, 0.171, 0.1832, 0.1939, 0.2028, 0.2097, 0.2142, 0.217, 0.2183, 0.2188, 0.2191, 0.2184, 0.2164, 0.2129, 0.2074, 0.1999, 0.1919, 0.1838, 0.1746, 0.1636, 0.1503, 0.1346, 0.1179, 0.1001, 0.0814, 0.0626, 0.0448, 0.0279, 0.012, -0.0018, -0.0136, -0.0225, -0.0282, -0.0306, -0.0296, -0.0251, -0.0176, -0.0075, 0.0043], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8373, 6.1537, 5.1005, 3.6597, 2.9053, 2.5903, 1.7151, 0.8726, 0.3927, 0.4738, 0.2241, -0.352, -0.971, -1.5825, -1.8979, -0.9914, 0.3857, 2.2033, 4.2083, 4.9907, 7.3416, 8.9094, 9.7949, 11.1062, 12.7138, 12.7191, 12.2894, 11.9552, 12.1305, 11.5109, 10.72, 8.6932, 7.6355, 6.8785, 6.3424, 6.0706, 5.787, 5.1933, 4.5974, 5.2421, 5.5568, 5.2299, 5.5076, 5.1604, 4.9644, 4.3376, 3.6935, 2.9429, 1.4059, -0.8037, -3.1177, -5.2789, -6.6442, -8.5895, -10.4701, -11.4466, -12.6265, -12.6189, -11.2773, -9.0827, -7.4284, -5.9428, -3.7861, -1.8677, 0.0717, 2.2282, 4.1177, 5.578, 7.0984, 7.6738, 7.6484, 7.6227, 7.4387, 7.1655, 6.8205, 7.5635, 8.0177, 8.2038, 8.1437, 9.0009, 9.4072, 9.5235, 9.4182, 9.6898, 9.9815, 9.7842, 9.0258, 8.3192, 7.8224, 6.8893, 5.3545, 4.6062, 4.4431, 4.0321, 3.6543, 2.8709, 2.22, 1.5784, 0.2239, -0.4442, 0.2858, 0.3762, -0.6671, -1.984, -3.3415, -4.8582, -5.1103, -6.1756, -7.2131, -7.0397, -6.58, -7.1183, -6.805, -5.4915, -4.8027, -3.2407, -1.133, 0.6419, 2.952, 5.4439, 6.6962, 8.1576, 9.3982], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.76, -27.25, -6.76, -2.14, 14.54, 19.13, 24.72, 29.07, 34.5, 21.92, 49.94, 73.1, 56.84, 40.96, 38.94, 38.51, 39.52, 18.89, 26.89, 28.79, 15.18, 11.07, -3.7, 9.31, 4.45, -11.4, -10.65, 3.99, 9.48, 7.28, -4.29, -6.06, -21.41, -26.52, 8.66, 25.81, 39.06, 42.88, 19.24, 51.49, 40.87, 32.72, 35.39, 42.06, 23.02, 30.94, 34.29, 37.79, 27.98, 19.19, 8.35, 12.11, 17.69, 13.27, 24.46, 15.27, 6.14, 3.27, 33.99, 27.08, 12.2, 12.53, 8.52, 9.57, 15.49, 10.47, 3.02, -21.64, -30.16, -26.02, -29.32, -27.91, -49.72, -51.42, -39.49, -60.66, -34.18, -17.06, -4.86, -15.85, -13.79, -1.57, 6.89, 14.39, 23.91, 24.26, 23.15, 43.49, 38.5, 36.86, 29.77, 18.91, 17.36, 23.93, 53.23, 48.44, 49.74, 36.96, 50.13, 40.73, 33.14, 29.6, 37.43, 48.77, 34.38, 29.39, 25.96, 34.3, 13.13, 7.2, 17.94, 28.04, 13.98, 19.63, 11.61, 2.44, -9.02, -29.67, -11.75, 17.89, 1.65, -13.75, -18.31, -17.62, -29.91, -15.58, -31.83, -33.82, -17.13, -9.93, -17.82, -8.38, -2.45, -24.62, -5.44, 14.84, 26.87, 35.05, 42.42, 27.09, 51.09, 47.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -177.7709, -38.2497, 109.2406, -60.6426, 81.9835, 181.0679, 230.1049, 244.5983, 333.1589, 273.5815, 317.684, 222.3834, 285.8716, 324.4502, 271.2856, 76.6475, 36.4651, 75.4501, 192.3599, 187.6716, 231.4252, 299.1466, 258.861, 153.6838, 81.6706, 125.1662, 100.6737, 95.7761, -64.4253, -6.4565, 43.5883, 198.1043, 52.2805, 52.8833, 36.5241, 19.0312, 300.2681, 414.8303, 554.2573, 469.2828, 379.8799, 616.247, 509.1746, 359.2657, 378.0157, 453.6136, 451.9205, 158.6921, 186.5161, 353.3274, 305.9592, 350.4065, 255.6005, 171.2571, 149.6922, 381.6291, 486.5433, 375.2968, 116.0137, 148.5268, 376.5656, 407.2907, 205.459, 225.3934, 174.5388, 70.4976, -23.1664, 52.2628, 196.5869, -264.997, -249.7047, -206.19, -321.4466, -204.1385, -142.4887, -135.6718, -236.6474, -237.0075, -24.0927, 266.9023, 435.7323, 320.0717, 147.0948, 155.5456, 185.2562, 234.6904, 88.1565, 292.2402, 293.3468, 308.9471, 321.1094, 324.7921, 260.2351, 230.6045, 471.081, 372.1135, 375.7745, 411.9574, 327.6219, 273.5462, 464.3281, 517.3652, 332.6094, 254.3368, 348.318, 398.866, 420.1993, 177.3364, 267.6557, 231.5093, 151.9579, 59.0452, 179.837, 178.7436, 300.0599, 267.2072, 129.0445, 58.3699, 22.7574, 106.7374, 29.6838, 264.3886, 189.3881, 92.0762, -25.7448, -229.7797, -266.6999, 188.932, -8.1309, -131.5245, -90.3633, 146.8967, 112.5248, -103.1364, 208.9309, 50.9173, 232.6267, 286.617, 266.9276, 334.9423, 461.4249, 368.5255, 364.2337, 498.9867], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -629.9907, -186.2897, -214.5495, -172.5225, -130.6767, -3.7622, 33.5151, 102.7887, 201.9685, 184.8119, 194.7943, 107.524, 72.6616, 177.3799, 101.3559, -57.3926, -177.1052, -44.7999, -69.9799, -32.4182, -80.2642, 131.9865, 81.1911, -17.9861, -122.3694, -112.244, -54.8361, -147.9036, -296.0649, -165.1772, -266.4917, -73.6652, -91.7292, -157.8959, -231.7454, -85.4493, -153.9214, 128.5696, 333.1773, 263.563, 53.2598, 47.5673, 231.5642, 76.1153, 90.296, 99.2738, 85.3404, -178.1986, -44.7544, 29.4974, 101.6399, 135.5266, -19.2101, -47.6228, -17.2483, 28.009, 266.5736, 68.7968, -71.0869, -75.8628, 115.5656, 140.5612, 28.5098, -109.216, 75.3093, -56.5824, -121.4261, -72.9872, -158.0029, -559.1474, -446.0143, -586.8091, -620.0169, -502.1786, -419.0785, -723.1318, -401.0176, -519.3073, -450.1522, -60.2481, 159.9823, 121.9917, -206.3955, -147.4544, 19.7757, 19.6103, -88.4236, -18.6905, 115.8175, 3.2772, 63.1396, 71.4425, -0.5853, 45.8037, 100.1006, 59.7629, 77.9239, 260.4877, 145.3124, 81.4163, 58.1279, 329.0762, 50.749, 74.497, 158.778, 242.7859, 159.0392, -66.5132, 75.4652, 72.7085, -0.2628, -109.1355, 99.0675, 110.1635, 103.7503, 61.3673, -67.2954, -165.2805, -166.6527, -234.0028, -392.2166, -77.8907, -33.9723, -364.7138, -421.4948, -601.7094, -556.3493, -334.7379, -283.9014, -297.2345, -403.2139, -187.3132, -200.445, -375.6062, -145.6091, -47.4225, 40.9168, 150.4773, 200.7577, 262.5419, 242.7443, 154.1251, 154.2034, 197.9174], "thermo_temp": [null, 287.1406, 187.25, 122.2607, 205.6602, 136.1396, 183.6299, 213.71, 208.96, 147.5098, 271.6396, 250.9199, 452.2197, 148.04, 323.79, 111.8799, 212.6602, 184.8301, 196.5898, 141.8096, 142.9404, 98.0, 122.8896, 192.2393, 223.5596, 147.0703, 169.9297, 233.2305, 213.5703, 120.25, 262.3398, 220.0898, 311.6895, 167.1602, 177.6699, 171.6699, 204.04, 237.4102, 155.5098, 243.6797, 231.6396, 158.7207, 310.0801, 271.7695, 144.0098, 210.7793, 268.2695, 104.4805, 454.1895, 286.2607, 221.0801, 205.7197, 326.6201, 568.6797, 277.6104, 283.1504, 287.7197, 354.3398, 366.5801, 336.8906, 231.2705, 323.8301, 204.3193, 214.8799, 274.8105, 218.8799, 175.9902, 369.8105, 219.9697, 306.5, 187.1006, 224.3896, 300.9893, 266.7295, 176.9492, 334.6094, 132.9893, 148.7402, 188.2295, 125.25, 354.5898, 445.3105, 247.6797, 380.6191, 298.5703, 298.04, 276.5898, 587.46, 164.3701, 282.2998, 426.0596, 327.1504, 275.75, 198.0801, 353.4902, 303.0, 165.4805, 215.0801, 176.5801, 310.9307, 177.5293, 305.6699, 257.9697, 253.3496, 260.8203, 184.8008, 370.9805, 312.3506, 297.8506, 151.4697, 182.3096, 192.1299, 406.2002, 188.2891, 281.8604, 179.8398, 189.54, 156.0801, 261.1602, 243.8496, 193.8799, 158.8008, 152.2207, 168.1807, 235.6494, 68.5801, 204.21, 205.8398, 300.9297, 223.6504, 189.4102, 340.7402, 421.9004, 414.4502, 289.6797, 456.79, 395.75, 371.9297, 289.6494, 523.6699, 275.7705, 165.71, 312.8506, 334.21, 312.9697, 272.4697, 354.54, 169.5, 231.9004, 136.1396, 66.1699, 142.25, 218.6807, 214.4004, 210.0303, 301.0693], "thermo_ema": [null, null, null, null, null, null, null, null, null, 169.2261, 187.8467, 199.3146, 245.2973, 227.6142, 245.1007, 220.8787, 219.3845, 213.1018, 210.0997, 197.6833, 187.73, 171.4155, 162.5926, 167.9829, 178.0878, 172.4482, 171.9903, 183.1249, 188.6604, 176.2222, 191.8799, 197.009, 217.86, 208.6418, 203.0106, 197.3123, 198.5355, 205.6036, 196.4957, 205.0746, 209.9046, 200.5984, 220.5042, 229.8251, 214.2224, 213.5963, 223.5369, 201.8903, 247.7629, 254.7625, 248.6384, 240.835, 256.4323, 313.2046, 306.7329, 302.4452, 299.7678, 309.69, 320.0336, 323.0985, 306.4025, 309.5712, 290.4345, 276.6973, 276.3542, 265.9044, 249.5563, 271.4207, 262.066, 270.1449, 255.0459, 249.4721, 258.8388, 260.2735, 245.1236, 261.3938, 238.0475, 221.8098, 215.7043, 199.2581, 227.5002, 267.1021, 263.5707, 284.8523, 287.3464, 289.2907, 286.9815, 341.6139, 309.3878, 304.4627, 326.5712, 326.6765, 317.4172, 295.7195, 306.2233, 305.6372, 280.1542, 268.3225, 251.6421, 262.4218, 246.9868, 257.6565, 257.7134, 256.92, 257.6291, 244.3876, 267.4045, 275.5765, 279.6264, 256.3252, 242.8678, 233.6427, 265.0168, 251.0663, 256.6652, 242.697, 233.0321, 219.0408, 226.6989, 229.8172, 223.2831, 211.5591, 200.7703, 194.8449, 202.2639, 177.9578, 182.7309, 186.9325, 207.6593, 210.5668, 206.7201, 231.0874, 265.7807, 292.8115, 292.2421, 322.1599, 335.5399, 342.1562, 332.6095, 367.3478, 350.6974, 317.0633, 316.2974, 319.5542, 318.357, 310.0139, 318.1095, 291.0896, 280.3279, 254.1119, 219.9406, 205.815, 208.1543, 209.2899, 209.4245, 226.0872], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7734, 0.8479, 0.91, 0.9605, 1.0196, 1.0748, 1.1372, 1.1637, 1.2189, 1.1416, 1.2047, 1.3617, 1.4046, 1.1382, 1.1156, 1.1601, 1.137, 1.0891, 1.0528, 1.1094, 1.046, 1.0066, 0.9438, 0.9973, 1.0227, 0.9322, 0.892, 1.0075, 1.0143, 1.0321, 1.0268, 0.9833, 0.958, 0.9175, 0.9256, 1.0618, 1.1767, 1.1768, 1.0944, 1.1382, 1.2427, 1.1719, 1.2139, 1.1812, 1.1747, 1.1313, 1.1909, 1.1789, 1.2221, 1.1583, 1.0568, 1.057, 1.1114, 1.1178, 1.1348, 1.1176, 1.0668, 1.051, 1.1115, 1.2028, 1.1276, 1.0601, 1.0755, 1.0141, 1.0137, 1.0322, 0.987, 0.8746, 0.7884, 0.7842, 0.7957, 0.8132, 0.7622, 0.672, 0.7665, 0.7444, 0.7378, 0.8777, 0.9773, 0.9616, 0.9125, 0.9929, 1.035, 1.0912, 1.1001, 1.1092, 1.143, 1.2381, 1.1849, 1.2383, 1.2184, 1.1256, 1.0724, 1.0702, 1.1871, 1.2428, 1.1703, 1.1562, 1.1873, 1.2571, 1.1381, 1.1794, 1.1956, 1.2362, 1.2326, 1.1451, 1.1725, 1.1918, 1.151, 1.0313, 1.0789, 1.1081, 1.1059, 0.9811, 0.9861, 0.9258, 0.8737, 0.7989, 0.7712, 0.9342, 0.8833, 0.7872, 0.7871, 0.7667, 0.7485, 0.8118, 0.8099, 0.7967, 0.8225, 0.8954, 0.8916, 0.8723, 0.9601, 0.9021, 0.9233, 1.0447, 1.1037, 1.1901, 1.2114, 1.1523, 1.1705, 1.2047], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1759, 1.2112, 1.0815, 1.019, 0.9834, 0.9233, 0.8802, 0.8731, 0.8052, 0.8091, 0.747, 0.6049, 0.632, 0.7254, 0.7819, 0.6883, 0.6976, 0.7537, 0.7662, 0.7456, 0.803, 0.8398, 0.9076, 0.8961, 0.9402, 0.9784, 1.0324, 0.9839, 0.9532, 0.9194, 1.0126, 1.0198, 1.0567, 1.1041, 0.987, 0.9033, 0.8182, 0.833, 0.8558, 0.7754, 0.7452, 0.7964, 0.7918, 0.7981, 0.7725, 0.8397, 0.8177, 0.7726, 0.8364, 0.8587, 0.9306, 0.9399, 0.923, 0.9242, 0.8671, 0.8634, 0.9465, 0.9707, 0.8981, 0.797, 0.8676, 0.9164, 0.9147, 0.9578, 0.9294, 0.883, 0.8538, 1.0517, 1.0981, 1.077, 1.0594, 1.055, 1.1265, 1.1493, 1.1379, 1.1688, 1.1076, 1.0126, 0.9603, 1.0, 1.0653, 0.9819, 0.9721, 0.9484, 0.9301, 0.8876, 0.882, 0.8384, 0.7903, 0.7694, 0.8277, 0.9158, 0.9006, 0.8985, 0.8284, 0.8013, 0.8248, 0.8505, 0.75, 0.7775, 0.8333, 0.8564, 0.8242, 0.7928, 0.7673, 0.8376, 0.8817, 0.8569, 0.8974, 0.9619, 0.8929, 0.8701, 0.897, 0.9375, 0.894, 0.9094, 0.9774, 0.9988, 1.0447, 0.8662, 0.9044, 0.9451, 0.9757, 1.0175, 1.0811, 0.9814, 1.0698, 1.1076, 1.0933, 1.0235, 1.0268, 1.0846, 0.996, 1.0911, 1.0468, 0.9927, 0.9393, 0.8353, 0.7496, 0.8792, 0.7841, 0.6905], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4576868423.7, -3867122247.07, -3143858231.22, -2547722394.62, -1592286865.36, -752784797.1, 579372042.23, 737064167.52, 791819250.43, 628038251.03, 771957947.44, -193800184.36, 455863832.63, 647451683.25, 210887456.93, -461175081.67, -418876112.6, 586795332.92, 1244125835.44, -3272596914.66, 755019315.97, 2376681575.55, 956764984.6, -20869070.49, -1832452614.58, -1476426524.0, 981450847.73, -2667367771.65, -3296300311.06, -1370653613.41, 1264161184.98, 903713032.49, 911702596.38, -4945041274.53, -3659543615.42, -2148823924.61, 4210401920.87, 6262745324.89, 6359788642.82, 7706067793.23, 2942184314.35, 11733179506.09, 7001834505.98, 3900857964.93, 6735059601.29, 9895776005.94, -9558928838.45, -8842626256.73, -3486535677.72, 3039060939.3, 2207097837.26, 481037609.43, -2999856751.46, -1580092287.8, -1836554164.91, 678181696.66, 722055261.74, -12818603804.58, -11260484745.08, -8080196136.19, -6101193337.5, -5805781184.66, -5412253400.86, -2980761429.21, -2874600917.03, -2597453443.55, -2919376502.49, -2050484355.22, -3722943659.11, -8366151042.27, -8073822374.93, -10085668459.08, -16470482812.23, -11402241852.25, -11737205888.15, -13746401712.98, -10355522910.41, -10593521271.16, -26193015.95, 6045979974.31, 8714510623.43, 3820502630.49, -2168008071.05, 654010063.05, 384828970.9, 775053929.78, 938470250.54, 3250370411.92, 1467115608.81, 4208115366.47, 3193995413.66, 997939707.31, 2720167037.59, 3053566328.65, 5965973804.75, 2753764283.39, 9075486102.1, 7857866157.77, 6855042975.12, 3818465277.77, 12891911408.62, 10116696996.96, 6083180163.5, 6850234683.57, 7480897882.35, 6998826421.2, 5287190675.32, 4255956732.22, 3995968581.19, 3396819247.51, 2573921084.77, 1077320210.44, 1257312507.33, 1105191453.61, 1398338640.07, 1332220047.07, 24257165.12, -125112791.04, -21264762.88, -989656055.23, -136217357.37, 3952255082.27, 2132096477.2, -6507304561.36, -12842066743.96, -12119684117.19, -11026372845.57, -4987168325.56, -9966378678.44, -9019963102.52, -3941156838.71, -636059790.5, -4589382001.48, -3212529713.37, 5433804609.08, 4268094441.08, 4530563907.75, 5789987061.1, 4961276100.89, 4515623627.5, 6211554291.43, 3714689140.63, 4496344884.37, 3045039790.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 304.2791, 468.4951, 458.0106, 537.8386, 342.1658, 530.0227, 550.2953, 469.7568, 320.5858, 305.1059, 317.7085, 473.7976, 292.0543, 382.4742, 456.1542, 334.2426, 221.4427, 36.3822, 19.8259, 115.6091, -75.8344, -129.4468, -46.7199, 36.956, 21.4633, 30.0468, -146.2321, -107.5541, -31.9324, 287.9391, 418.2736, 381.1125, 467.5313, 251.3302, 657.0764, 446.3729, 351.1533, 498.5009, 677.447, 306.7541, 268.1083, 399.8022, 598.8053, 550.7553, 456.2047, 226.5149, 410.3662, 269.3696, 562.3452, 436.0237, 145.7838, 80.334, 218.9078, 473.901, 312.1197, 131.1204, 348.5008, 232.5416, 198.7896, 95.3781, 127.9405, -145.26, -236.6797, -427.7166, -505.9781, -617.4569, -431.4652, -482.1549, -593.1711, -469.6125, -550.9691, -230.2601, 54.3966, 246.574, 102.9623, -62.7208, 101.8587, 103.0441, 129.8728, 152.3778, 340.9521, 319.2671, 496.1109, 446.1459, 306.6101, 403.5624, 433.2644, 503.9096, 344.4478, 609.6341, 546.948, 440.1984, 307.6022, 641.7615, 544.9926, 326.7497, 384.8394, 516.6836, 529.0666, 333.7375, 250.6604, 300.3486, 262.7786, 171.8623, 83.2525, 242.8911, 224.4729, 349.2133, 329.9112, 22.4064, -7.5361, 7.9948, -253.5312, -116.6546, 291.4028, 82.0292, -244.8743, -408.5181, -386.1333, -402.3224, -117.0833, -378.2668, -393.7701, -220.3176, -80.4311, -276.45, -236.2224, 28.3103, -31.6815, 201.5782, 301.5267, 299.8565, 412.5302, 540.3463, 450.0633, 521.3502, 393.7021], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 98446772.5253, 57585905.3201, 17872762.1644, 28737089.9958, 26903967.9241, 20344414.0131, 25371717.9574, 33550872.484, 44373980.6274, 80025374.9173, 93693452.1343, 93112531.4375, 88060884.7857, 82726844.3567, 63112591.967, 55072720.4054, 50896556.1756, 43999115.984, 41451406.3984, 47022421.9172, 87472990.816, 105274019.8368, 76599102.4731, 89637423.1327, 112630243.6401, 110570307.6609, 101001177.7773, 78202346.7658, 52873462.5966, 65937517.1525, 43872900.1912, 51231128.1925, 75355227.6298, 143121124.8878, 148476473.4419, 163134203.6133, 103165599.4374, 73794321.7757, 71427352.3777, 101602990.4401, 134885578.3848, 76819536.2016, 65805845.2058, 44288567.028, 65603388.5281, 53744651.7259, 35449087.0511, 49151322.6299, 92597498.7639, -11540310.887, -26705252.1957, 25606126.5593, 104159919.9993, 158890671.8385, 142127039.6436, 88538373.5395, 68998715.4249, 55797131.4463, 58358987.3895, 49662416.4707, -74715895.857, -120088924.0703, -106495108.9697, -85150061.0676, -73501048.3628, -67702756.9505, -43421923.4682, -32575526.1526, -16427275.7215, 7336506.5331, 27959966.8616, 15353512.7358, 85052539.4357, 100538857.7141, 80869777.2567, 25619139.2703, 13304549.3691, -7630320.6732, -17225501.1948, -9722203.7783, 4947367.9602, 75538850.2205, 131416388.6649, 156095890.798, 112649901.2235, 80254316.5433, 81354424.9969, 58579621.6527, 12114836.8041, 27068207.1344, 46648833.3734, 15400526.0116, 26255912.8926, 32355562.0297, 674917.4012, -4005223.8396, 8950263.2736, 12469125.7448, -8354743.9047, 34966545.2301, 43998015.9144, 79520626.2621, 71660610.163, 115176493.5623, 91681618.6958, 65106306.6373, 70260368.2656, 82690101.3412, 80083252.9828, 59971173.8378, 51021643.684, 39480169.8056, 26014954.5039, 12980739.8423, 3434288.043, -746154.7301, -3125568.4476, -922667.1192, 8442501.252, 5201257.0151, 3509693.3227, 6843742.654, -1215491.0426, 726620.8899, 23322110.2359, 27294876.7405, 1072659.536, -72396215.3466, -84239207.5267, -61485043.1722, -44213756.8454, -79097766.3621, -109271675.6019, -60288172.5089, -18833863.9438, -28287910.7532, 31495225.6205, 92491012.1063, 117099919.9823, 124898716.8423, 158466541.2993, 160910731.6711, 149533510.076, 148968559.0798, 140939050.1502, 140870398.22, 103357063.5012], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.05, 35.47, 39.7, 26.61, 39.76, 49.57, 55.51, 62.28, 69.58, 62.28, 75.17, 85.7, 76.21, 70.26, 63.28, 79.35, 79.45, 61.39, 59.83, 63.19, 57.7, 54.58, 49.5, 53.95, 57.48, 50.93, 47.81, 52.82, 59.4, 55.57, 50.96, 50.22, 43.33, 43.05, 49.28, 54.26, 63.96, 65.47, 59.43, 66.07, 66.42, 58.61, 57.56, 58.07, 51.55, 51.37, 57.51, 59.38, 59.57, 61.14, 53.41, 50.94, 52.84, 50.82, 54.61, 49.64, 45.37, 43.76, 53.75, 60.3, 54.26, 48.99, 43.95, 30.86, 32.97, 33.29, 32.56, 22.63, 19.04, 23.72, 17.45, 19.6, 15.45, 14.53, 19.94, 16.04, 24.21, 30.61, 36.18, 32.73, 30.53, 37.83, 41.58, 49.55, 54.75, 54.49, 63.29, 69.28, 69.5, 69.98, 68.63, 67.99, 68.35, 67.71, 78.69, 78.83, 68.0, 60.11, 67.97, 68.87, 63.21, 63.41, 62.79, 67.75, 64.27, 60.29, 57.39, 61.51, 55.5, 46.69, 56.63, 63.81, 57.58, 52.07, 57.62, 45.9, 36.53, 24.28, 23.93, 35.66, 28.69, 23.02, 17.4, 16.83, 13.82, 21.29, 17.59, 13.5, 23.02, 30.48, 28.6, 26.12, 34.96, 32.06, 33.7, 41.39, 48.62, 53.43, 61.03, 53.23, 61.87, 68.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0004, 0.0004, 0.0005, 0.0005, 0.0005, 0.0006, 0.0006, 0.0004, 0.0003, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0001, 0.0, 0.0, 0.0001, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0004, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0001, -0.0002, -0.0001, -0.0001, -0.0002, -0.0001, -0.0, -0.0, -0.0, 0.0001, -0.0, 0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.2909, -65.6121, -76.4201, -87.7089, 23.7026, -90.3236, -91.4491, -85.6373, -80.3354, -64.1962, -80.9821, -53.5245, -66.0016, 78.118, 8.3392, 796.8602, 9.2076, 479.5446, -25.0547, 378.2718, 887.0564, 351.4739, 531.3281, 138.5031, 467.6274, 319.943, 261.9178, 275.3586, 474.4432, -56.4608, 298.2019, 13.3484, -1.7583, -6.4929, 53.2386, 33.957, 209.3508, 105.1236, 3.4459, -0.8442, -15.2899, 46.6657, -30.4866, 13.3337, 209.6247, -1.8889, 52.3811, 109.1758, 2.798, 93.8392, -61.3202, -78.4272, -67.7139, -66.8311, -63.5841, 104.6052, -75.5736, -44.7875, -94.623, -86.3653, -89.928, -73.5144, -83.4698, -83.3362, -53.5413, 10.5949, 47.2073, 442.664, -20.4128, -54.6058, 938.1861, 48.8586, 1052.7146, 325.9659, 463.4502, 140.0357, 865.8549, 386.8743, 160.3522, 269.1897, 268.9048, -49.248, 269.9435, 16.08, -63.2081, -14.3937, -47.7482, -14.814, 7.2607, -17.4022, -44.581, -26.3068, 12.3183, 9.85, -25.1598, 3.88, 92.252, -37.6578, 26.797, 49.1485, -11.914, 4.9198, -33.016, -17.8, -67.3589, -62.0461, -77.147, -73.9681, -80.9003, -14.9163, -94.6412, -91.7211, -87.2376, -69.3161, -71.5096, -63.5675, -59.8208, -65.7212, 22.1666, 60.3316, 23.5866, 357.7966, 740.3353, 32.6402, 1024.8862, 1025.4567, 576.4678, 153.9675, 457.1458, 246.4865, 366.5381, 594.0011, 400.9906, -51.9645, -39.0042, -25.3639, -89.0541, -89.5143, -27.0844, 10.6692, -18.0723, -28.6708], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.52, 9.0, 8.83, 9.24, 9.18, 9.18, 9.27, 9.43, 9.43, 9.41, 8.52, 8.01, 6.97, 7.04, 7.28, 7.46, 7.57, 7.41, 7.56, 7.95, 7.77, 7.85, 7.79, 7.31, 6.75, 7.12, 7.1, 6.94, 8.22, 8.51, 8.24, 7.91, 8.09, 9.95, 10.24, 10.23, 10.12, 10.34, 11.42, 11.07, 11.1, 11.31, 11.33, 11.38, 11.82, 11.6, 11.74, 12.32, 11.69, 12.08, 12.12, 12.18, 12.2, 10.91, 10.82, 11.04, 11.01, 10.72, 9.73, 9.74, 10.07, 9.83, 10.12, 10.21, 10.08, 9.97, 9.95, 8.92, 9.09, 8.73, 9.82, 10.32, 9.87, 10.0, 10.03, 9.74, 9.69, 9.71, 9.67, 9.91, 9.53, 9.62, 9.21, 9.17, 8.91, 8.71, 8.74, 8.33, 8.81, 8.59, 7.9, 7.49, 8.52, 8.08, 8.03, 7.95, 8.03, 8.01, 8.3, 8.15, 8.03, 7.79, 7.86, 7.73, 7.9, 7.9, 7.87, 7.66, 7.75, 7.76, 7.76, 8.2, 6.71, 8.31, 8.38, 9.21, 9.24, 9.19, 9.11, 9.82, 10.26, 10.26, 10.5, 10.64, 10.59, 10.6, 10.94, 10.95, 10.95, 11.01, 11.01, 10.64, 10.72, 9.65, 9.37, 8.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1278, 1.0503, 1.1757, 0.8177, 1.1034, 1.1397, 0.9767, 0.7143, 0.6859, 0.7099, 0.9614, 0.6762, 0.9684, 1.1169, 0.9216, 0.7617, 0.5322, 0.5421, 0.7401, 0.4407, 0.3644, 0.5017, 0.6243, 0.5952, 0.5997, 0.3233, 0.393, 0.515, 0.9863, 1.1942, 1.1606, 1.242, 0.8742, 1.418, 1.0799, 0.9194, 1.0805, 1.2727, 0.7713, 0.7176, 0.8857, 1.1024, 1.0262, 0.9195, 0.6319, 0.8672, 0.736, 1.1237, 1.098, 0.7373, 0.6527, 0.8164, 1.1369, 0.9144, 0.6764, 0.9317, 0.7733, 0.7161, 0.5828, 0.6873, 0.372, 0.2089, -0.004, -0.1, -0.215, 0.0568, 0.029, -0.1235, 0.0338, -0.0323, 0.3626, 0.6705, 0.8474, 0.6141, 0.4129, 0.5748, 0.5576, 0.5704, 0.5811, 0.7755, 0.6636, 0.8637, 0.7996, 0.6323, 0.7496, 0.7806, 0.9207, 0.7531, 1.0518, 1.0156, 0.9783, 0.7988, 1.2188, 1.1062, 0.8424, 0.934, 1.0829, 1.0991, 0.8791, 0.7893, 0.8496, 0.8157, 0.6938, 0.5838, 0.8265, 0.8319, 0.9992, 0.983, 0.5739, 0.5338, 0.5586, 0.2324, 0.4051, 0.9164, 0.6304, 0.232, 0.0424, 0.0337, 0.0429, 0.3972, 0.117, 0.113, 0.3272, 0.4889, 0.2688, 0.318, 0.6014, 0.5058, 0.7545, 0.8486, 0.8273, 0.9477, 1.1058, 0.9441, 0.9985, 0.8597], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.923, 3.4869, 3.0103, 3.0301, 2.7954, 3.1511, 3.7026, 4.606, 4.4788, 4.9232, 4.7584, 4.4465, 4.0391, 3.6093, 3.1786, 2.7337, 2.2465, 1.8581, 1.6236, 1.7101, 2.4413, 2.3357, 2.2322, 2.2696, 2.1564, 2.1278, 2.231, 2.3437, 2.3002, 2.2006, 2.1236, 2.1519, 2.2236, 2.3663, 1.7627, 2.6776, 4.0312, 4.0315, 4.5574, 4.4441, 5.9919, 5.605, 5.2754, 4.9619, 5.2463, 4.8996, 4.3449, 3.6987, 3.0859, 2.709, 2.4883, 2.3412, 2.1996, 1.8386, 3.0883, 3.0661, 2.8414, 2.7623, 2.7407, 3.3481, 2.9995, 2.826, 2.7349, 2.6491, 2.5355, 2.2574, 2.1243, 2.0598, 2.3721, 2.8644, 3.3429, 3.9017, 4.278, 4.283, 4.8419, 5.2397, 5.0655, 5.0785, 5.1039, 5.1178, 3.843, 3.9185, 3.9271, 3.8739, 3.7457, 3.4972, 3.3381, 3.132, 3.2481, 2.8385, 2.2253, 1.9087, 1.8758, 2.839, 2.6975, 3.5544, 3.3225, 3.0528, 2.7544, 4.198, 3.9302, 3.6009, 3.3845, 3.3217, 3.198, 2.8457, 2.5054, 2.2645, 1.8583, 1.7467, 1.6707, 1.5128, 1.175, 1.7732, 1.8525, 1.7349, 1.7133, 1.7639, 2.0208, 2.1157, 2.0635, 2.0513, 2.2537, 2.5958, 2.9181, 3.3058, 3.4532, 3.8021, 4.1453, 4.3209, 4.4123, 4.6208, 4.7263, 4.7491, 3.5124, 2.6817, 3.3051, 3.1498, 3.6954, 4.4358, 4.282, 3.9275, 3.5123], "mkt_dynamics": [-0.400509, -0.679506, -0.972464, -1.179346, -1.369015, -1.255501, -1.251312, -1.332744, -1.384815, -1.516794, -1.522944, -1.587215, -1.476499, -1.399773, -1.273786, -1.00196, -0.670416, -0.239717, 0.308479, 0.60733, 0.749481, 0.815177, 0.712835, 0.718641, 0.773154, 0.886009, 0.969499, 0.998778, 0.923577, 0.858499, 0.74361, 0.669531, 0.676132, 0.63267, 0.560354, 0.463068, 0.232426, -0.031737, -0.125467, -0.287302, -0.422186, -0.470625, -0.464217, -0.400687, -0.333232, -0.337277, -0.632773, -0.849962, -0.540717, -0.137395, 0.564412, 1.215484, 1.224177, 1.3107, 1.14004, 1.033083, 1.092974, 1.022744, 1.009717, 0.922975, 0.838451, 0.80597, 0.714914, 0.658209, 0.371589, 0.0281, -0.235082, -0.330885, -0.126751, 0.033746, -0.011418, -0.126516, -0.015916, 0.00116, 0.058174, 0.19452, -0.070454, -0.294312, -0.364436, -0.597977, -0.841879, -1.008765, -1.213839, -1.31607, -1.285963, -1.320072, -1.238583, -1.292362, -1.34866, -1.37629, -1.228591, -0.884183, -0.437463, -0.012339, 0.246385, 0.357289, 0.361634, 0.468327, 0.501785, 0.517203, 0.535321, 0.550693, 0.602371, 0.636649, 0.769231, 0.817638, 1.037531, 1.260023, 1.513047, 1.71477, 1.80056, 1.73681, 1.696998, 1.655483, 1.404561, 1.365577, 1.211838, 1.189347, 1.15037, 0.955089, 0.640452, 0.240337, -0.16421, -0.413384, -0.567296, -0.639366, -0.52959, -0.328968, -0.36849, -0.495256, -0.663291, -1.041147, -1.169361, -0.866156, -0.73777, -0.639921, -0.598211, -0.960586, -1.276604, -1.238379, -1.267438, -1.319393, -1.157114, -1.025853, -0.898547, -0.605501, -0.325551, -0.339707, -0.04793, 0.269213, 0.336445, 0.653329, 0.864273, 0.888501, 1.021441, 1.07083], "market_activity_top_line": [11912.725456, 11875.80746, 11847.910566, 11825.176035, 11791.967992, 11760.788449, 11732.928518, 11701.299591, 11670.295132, 11638.862057, 11590.892876, 11529.523559, 11493.273958, 11460.025592, 11430.728278, 11405.254686, 11391.603289, 11387.339842, 11429.033203, 11520.407162, 11626.637305, 11688.246159, 11761.066667, 11745.629427, 11792.120833, 11841.305599, 11857.014258, 11818.935026, 11792.279368, 11785.963086, 11810.253001, 11803.258878, 11862.71875, 11955.580078, 11991.726823, 11983.043555, 11928.816797, 11896.828249, 11907.684979, 11881.316957, 11851.949702, 11846.352181, 11848.578939, 11849.740983, 11850.789276, 11834.504906, 11825.063029, 11824.586269, 11882.402995, 12044.636979, 12184.113672, 12313.641797, 12324.269206, 12466.416602, 12503.125391, 12498.771289, 12543.813216, 12650.370508, 12599.638542, 12558.493294, 12576.363477, 12657.982682, 12717.009896, 12759.188021, 12711.048763, 12726.468099, 12703.37806, 12810.012175, 12910.452083, 12905.427995, 12865.273242, 12876.140039, 12972.721224, 13012.665951, 12995.266797, 13050.258008, 13044.92806, 13021.661979, 12993.699521, 12997.383097, 12954.783292, 12908.957343, 12862.502176, 12807.129963, 12764.467083, 12733.920434, 12699.706752, 12653.032248, 12614.549637, 12570.314333, 12547.027556, 12542.251468, 12549.716587, 12574.566016, 12558.589909, 12564.074089, 12550.31543, 12545.430013, 12559.907292, 12636.248503, 12662.769076, 12745.649935, 12797.7153, 12789.466797, 12809.907422, 12840.062696, 12907.83125, 12927.432748, 13039.482813, 13120.047591, 13176.314258, 13169.785677, 13292.778841, 13361.271354, 13354.1653, 13377.098568, 13441.613347, 13493.985352, 13495.766016, 13482.713477, 13484.231576, 13477.525586, 13463.101083, 13440.819318, 13456.545756, 13477.089974, 13555.721289, 13627.485156, 13588.549935, 13533.605208, 13512.641477, 13469.863026, 13454.424698, 13479.436723, 13483.83869, 13455.524777, 13420.422064, 13390.73503, 13358.893508, 13345.761838, 13314.938437, 13282.833541, 13261.835276, 13250.627936, 13226.492696, 13204.751422, 13200.209045, 13190.992192, 13219.900521, 13334.663216, 13413.921354, 13500.64401, 13618.191992, 13663.829883, 13715.283919, 13723.957357], "market_activity_min_gap": [-0.143043, -0.803703, -1.73407, -2.2026, -2.911926, -3.286298, -3.387268, -3.558482, -3.69592, -3.751508, -4.500649, -5.555424, -5.361394, -5.006213, -4.457427, -3.883093, -3.417003, -2.768887, -2.147046, -1.861653, -1.474936, -1.151669, -0.743442, -0.552175, -0.341355, -0.096074, 0.141383, 0.323252, 0.509968, 0.70676, 0.92452, 1.032433, 1.15193, 1.313198, 1.384457, 1.422631, 1.421329, 1.392342, 1.386442, 1.314104, 0.972546, 0.636099, 0.623801, 0.555026, 0.437029, 0.057179, -0.305709, -0.398064, 0.111234, 0.190437, 0.29642, 0.41243, 0.491601, 0.635366, 0.766758, 0.88048, 1.008602, 1.139503, 1.15835, 1.165111, 1.250392, 1.336546, 1.456398, 1.582811, 1.618057, 1.673984, 1.656363, 1.714523, 1.793469, 1.738801, 1.637468, 1.578077, 1.596262, 1.554992, 1.453646, 1.34353, 1.193356, 1.035401, 0.925437, 0.874231, 0.761091, 0.004974, -1.204099, -2.292662, -3.461886, -3.78537, -3.970743, -4.393378, -4.469394, -4.713829, -4.13025, -3.338763, -2.541966, -2.038085, -1.912025, -1.832577, -1.759064, -1.567092, -1.344856, -1.086907, -0.8744, -0.568698, -0.352403, -0.19677, -0.052008, 0.166939, 0.400025, 0.597275, 0.842832, 1.106825, 1.30394, 1.422765, 1.576148, 1.662858, 1.645374, 1.678852, 1.714595, 1.685803, 1.625199, 1.505653, 1.460812, 1.467733, 1.489102, 1.433762, 1.366623, 1.323354, 1.295995, 1.259416, 1.145474, 1.058614, 0.946045, 0.45171, -0.007184, 0.634228, 0.539607, 0.019288, -0.95617, -1.978154, -2.818288, -2.621249, -2.875121, -3.087097, -2.774198, -2.317528, -2.382995, -2.318379, -1.904412, -1.604637, -1.213226, -1.004652, -0.781582, -0.504112, -0.230451, -0.133241, 0.025045, 0.167023], "market_activity": [null, null, null, null, -29.8775, -29.524675, -29.867738, -31.647194, -33.135697, -34.474198, -35.283024, -35.687437, -35.889644, -35.990747, -36.041298, -36.066574, -33.982012, -29.717731, -19.613691, 3.10223, 31.93904, 49.327245, 61.547997, 67.010899, 65.445174, 65.730237, 60.558369, 53.976634, 41.728792, 29.596646, 25.533623, 26.255637, 38.101868, 58.491784, 70.589017, 75.034959, 61.419379, 38.673415, 24.043782, 12.701766, 7.040158, 5.081004, 2.047727, 2.378639, 4.763219, 3.233385, 0.173492, -2.042479, 4.871561, 34.476405, 57.217253, 73.670076, 81.768413, 90.884207, 95.442103, 91.668427, 93.760438, 90.870844, 80.369772, 68.271686, 59.118168, 54.066859, 64.02223, 77.57809, 75.44212, 66.914885, 51.793217, 53.716809, 72.047779, 77.729515, 75.333182, 63.098291, 58.860571, 61.14101, 62.17468, 67.32494, 57.38322, 43.233435, 32.676918, 21.491809, 9.694479, -0.730435, -10.117593, -17.089921, -21.868086, -25.390443, -28.107096, -30.351823, -32.673237, -34.382543, -35.237197, -33.450448, -27.903699, -17.56725, -12.161625, -7.846887, -8.293094, -11.071322, -7.957911, 4.392645, 16.015072, 34.639586, 50.688943, 50.097297, 50.161473, 46.520212, 49.301706, 54.496203, 70.878701, 84.298101, 92.14905, 94.7593, 97.37965, 97.3521, 91.047425, 90.782788, 84.801244, 80.183872, 78.738411, 72.17728, 61.109265, 48.294133, 38.769541, 31.036446, 27.552148, 27.838424, 38.597912, 54.402206, 54.087203, 43.360226, 26.497388, 6.368269, -4.24169, -2.35572, 0.211965, 1.228732, -1.572759, -9.467704, -17.777227, -21.001464, -23.087932, -25.426491, -25.80207, -25.879435, -25.869518, -25.064159, -23.022529, -21.587165, -14.370207, 7.384771, 29.848411, 48.789955, 62.774303, 71.200976, 77.270613, 76.743807], "market_activity_raw": [null, null, null, null, -29.8775, -29.17185, -30.2108, -33.42665, -34.6242, -35.8127, -36.09185, -36.09185, -36.09185, -36.09185, -36.09185, -36.09185, -31.89745, -25.45345, -9.50965, 25.81815, 60.77585, 66.71545, 73.76875, 72.4738, 63.87945, 66.0153, 55.3865, 47.3949, 29.48095, 17.4645, 21.4706, 26.97765, 49.9481, 78.8817, 82.68625, 79.4809, 47.8038, 15.92745, 9.41415, 1.35975, 1.37855, 3.12185, -0.98555, 2.70955, 7.1478, 1.70355, -2.8864, -4.25845, 11.7856, 64.08125, 79.9581, 90.1229, 89.86675, 100.0, 100.0, 87.89475, 95.85245, 87.98125, 69.8687, 56.1736, 49.96465, 49.01555, 73.9776, 91.13395, 73.30615, 58.38765, 36.67155, 55.6404, 90.37875, 83.41125, 72.93685, 50.8634, 54.62285, 63.42145, 63.20835, 72.4752, 47.4415, 29.08365, 22.1204, 10.3067, -2.10285, -11.15535, -19.50475, -24.06225, -26.64625, -28.9128, -30.82375, -32.59655, -34.99465, -36.09185, -36.09185, -31.6637, -22.35695, -7.2308, -6.756, -3.53215, -8.7393, -13.84955, -4.8445, 16.7432, 27.6375, 53.2641, 66.7383, 49.50565, 50.22565, 42.87895, 52.0832, 59.6907, 87.2612, 97.7175, 100.0, 97.36955, 100.0, 97.32455, 84.74275, 90.51815, 78.8197, 75.5665, 77.29295, 65.61615, 50.04125, 35.479, 29.24495, 23.30335, 24.06785, 28.1247, 49.3574, 70.2065, 53.7722, 32.63325, 9.63455, -13.76085, -14.85165, -0.46975, 2.77965, 2.2455, -4.37425, -17.36265, -26.08675, -24.2257, -25.1744, -27.76505, -26.17765, -25.9568, -25.8596, -24.2588, -20.9809, -20.1518, -7.15325, 29.13975, 52.31205, 67.7315, 76.75865, 79.62765, 83.34025, 76.217], "market_activity_distance": [0.003809, -0.203819, -0.279478, -0.283831, -0.330026, -0.369866, -0.456019, -0.56341, -0.70312, -0.841231, -1.085094, -1.294991, -1.393957, -1.47065, -1.510695, -1.501426, -1.471405, -1.382269, -0.863923, -0.014794, 0.939415, 1.457217, 2.07211, 1.959217, 2.375066, 2.816617, 2.997872, 2.731331, 2.567073, 2.571257, 2.756712, 2.649479, 3.013997, 3.647411, 3.760445, 3.511081, 2.917138, 2.491225, 2.393322, 2.023455, 1.566123, 1.224214, 1.027896, 0.832563, 0.645101, 0.372922, 0.193724, 0.1051, 0.428841, 1.602183, 2.611684, 3.497832, 3.475499, 4.358896, 4.475254, 4.288855, 4.446065, 5.010361, 4.370136, 3.824897, 3.773533, 4.13805, 4.381711, 4.537333, 3.987567, 3.876048, 3.437488, 3.956783, 4.452922, 4.116207, 3.498763, 3.275807, 3.679623, 3.664354, 3.243062, 3.283883, 2.886872, 2.380322, 1.95547, 1.807675, 1.367303, 0.969653, 0.565309, 0.252961, 0.027694, -0.169901, -0.336493, -0.491043, -0.700102, -0.934052, -1.041652, -1.016719, -0.948137, -0.706262, -0.795757, -0.69835, -0.772583, -0.687448, -0.445873, 0.170611, 0.398775, 1.062242, 1.569475, 1.594971, 1.771182, 2.075918, 2.609754, 2.783081, 3.585749, 4.159913, 4.474161, 4.281747, 4.946976, 5.155365, 4.776284, 4.654013, 4.797164, 4.775237, 4.425418, 3.948656, 3.651029, 3.366696, 3.092628, 2.728783, 2.558907, 2.459108, 2.759155, 3.004093, 2.486532, 1.903922, 1.553035, 1.151013, 0.920124, 0.857185, 0.720627, 0.434618, 0.185759, -0.037019, -0.194904, -0.281473, -0.430941, -0.612359, -0.651805, -0.663298, -0.763838, -0.82768, -0.786345, -0.746894, -0.511764, 0.332712, 0.927525, 1.545797, 2.332763, 2.582875, 2.906534, 2.932774], "market_activity_roc": [null, null, null, null, -1.013685, -0.968515, -0.970484, -1.047565, -1.031828, -1.03672, -1.210573, -1.468008, -1.516853, -1.536546, -1.381814, -1.077832, -0.88461, -0.634255, -0.014829, 1.009644, 2.063222, 2.642464, 2.905175, 1.954985, 1.423314, 1.309516, 0.815807, 0.62411, 0.001344, -0.467368, -0.394376, -0.132636, 0.597335, 1.439144, 1.536579, 1.523178, 0.557191, -0.491418, -0.700832, -0.848921, -0.644382, -0.424282, -0.496369, -0.265762, -0.009791, -0.100008, -0.19847, -0.212281, 0.266765, 1.775588, 3.036353, 4.135921, 3.71866, 3.501804, 2.61826, 1.50345, 1.781396, 1.475596, 0.771912, 0.477823, 0.259493, 0.060174, 0.931545, 1.59808, 1.07094, 0.541045, -0.107194, 0.398334, 1.56874, 1.406202, 1.274426, 0.51622, 0.482316, 0.830952, 1.010422, 1.352253, 0.556605, 0.069133, -0.01206, -0.405164, -0.691033, -0.865517, -1.0097, -1.46378, -1.469081, -1.355934, -1.265659, -1.203218, -1.17449, -1.284805, -1.202226, -0.875528, -0.513955, 0.033823, 0.092152, 0.173993, 0.004772, -0.231706, 0.01049, 0.574451, 0.896022, 1.595959, 1.89339, 1.21253, 1.161976, 0.740745, 0.860434, 1.078747, 1.792171, 2.180557, 2.080001, 1.874718, 1.942531, 1.838589, 1.349778, 1.574155, 1.119664, 0.993274, 1.060349, 0.78952, 0.317062, -0.121979, -0.242038, -0.310725, -0.20532, -0.003232, 0.687956, 1.388798, 0.980966, 0.419343, -0.317798, -1.156649, -0.987046, -0.400252, -0.213154, -0.106447, -0.252725, -0.658052, -0.926629, -0.815746, -0.785993, -0.805792, -0.726544, -0.71284, -0.664259, -0.587842, -0.464689, -0.45006, -0.049841, 0.983826, 1.619007, 2.347449, 3.012817, 2.468504, 2.24664, 1.654094], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3173, 6.8617, 10.1501, 10.5128, 11.7111, 14.0583, 11.4992, 13.0686, 5.4415, 10.3059, 10.3011, 6.7783, 1.7665, 1.401, 1.9855, 6.9815, 1.0413, 6.4924, 8.5128, 4.3704, 1.2744, -2.8302, -2.1929, 1.9129, -3.6982, -4.6958, -1.487, 1.1986, 0.6921, 0.8685, -5.1406, -3.1985, -0.0334, 9.513, 12.214, 11.0534, 11.5817, 2.4714, 10.6526, 3.4689, 0.7704, 3.5537, 6.3818, -3.4391, -3.4572, -0.1449, 3.4191, 2.3912, 0.651, -4.8871, -0.3788, -2.4603, 3.7264, 3.5935, -3.2729, -4.1105, -0.8411, 4.0204, 0.113, -3.8454, 0.5326, -1.9477, -2.3814, -4.2392, -1.9493, -7.106, -9.2352, -11.7219, -12.4123, -13.1753, -6.9899, -7.1326, -9.5616, -5.6347, -6.5821, 1.9482, 7.2611, 9.4823, 4.2746, 0.3334, 3.0709, 2.4448, 2.4568, 2.4499, 6.0406, 3.1812, 6.7177, 5.0853, 1.036, 3.4458, 3.957, 6.6101, 2.3228, 7.6464, 6.6962, 5.8814, 1.0845, 8.1939, 5.6194, -0.5032, 1.4706, 3.9958, 4.3124, -0.5353, -1.8506, -0.1478, -0.3101, -2.9468, -5.0412, 0.441, 0.8242, 3.9556, 3.8875, -6.1728, -6.1298, -4.7318, -11.4589, -6.6377, 3.902, -2.1389, -9.1771, -11.5588, -10.971, -10.1062, -1.86, -6.7513, -6.3885, -1.5934, 1.6524, -2.7452, -1.7552, 4.0775, 1.7485, 6.1954, 7.25, 6.2746, 7.7954, 9.7026, 5.7916, 6.4581, 3.4043], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.260476, 0.393275, 0.440557, 0.540347, 0.420162, 0.498511, 0.565114, 0.53218, 0.391701, 0.296512, 0.13459, 0.138127, 0.094112, 0.210967, 0.315524, 0.350933, 0.347696, 0.263737, 0.209067, 0.261567, 0.130926, 0.023192, -0.001638, 0.061586, 0.086793, 0.11266, -0.001468, -0.04516, -0.010722, 0.248042, 0.44961, 0.599236, 0.702771, 0.666684, 0.724012, 0.730893, 0.672719, 0.674591, 0.705205, 0.607364, 0.53118, 0.498206, 0.548582, 0.565014, 0.544377, 0.423948, 0.394876, 0.321013, 0.403614, 0.428964, 0.323934, 0.199434, 0.16692, 0.247514, 0.224059, 0.102566, 0.127037, 0.082246, 0.03021, -0.058027, -0.095366, -0.263922, -0.452448, -0.605153, -0.674533, -0.670741, -0.655568, -0.619174, -0.582011, -0.528001, -0.477269, -0.348105, -0.140983, 0.099563, 0.205172, 0.186883, 0.230044, 0.238128, 0.257759, 0.280562, 0.401612, 0.421483, 0.504134, 0.525844, 0.459565, 0.435727, 0.426582, 0.475162, 0.432801, 0.509664, 0.556529, 0.590018, 0.538215, 0.589922, 0.625304, 0.580502, 0.570619, 0.593689, 0.59997, 0.525392, 0.428443, 0.359819, 0.293028, 0.177755, 0.045403, 0.044974, 0.047678, 0.116574, 0.17254, 0.023684, -0.101126, -0.176529, -0.38472, -0.467174, -0.241454, -0.229703, -0.379737, -0.48296, -0.53075, -0.534003, -0.432325, -0.421639, -0.396761, -0.300631, -0.162096, -0.144237, -0.111073, 0.037078, 0.112298, 0.266642, 0.41692, 0.495983, 0.57213, 0.637413, 0.638302, 0.646139, 0.585024], "smi": [null, null, null, 0.02, 0.031, 0.0353, 0.0459, 0.0578, 0.0728, 0.0874, 0.1033, 0.1209, 0.142, 0.1575, 0.178, 0.2025, 0.222, 0.24, 0.2575, 0.2755, 0.295, 0.315, 0.343, 0.365, 0.392, 0.4305, 0.467, 0.4965, 0.5165, 0.5355, 0.5645, 0.588, 0.6165, 0.6595, 0.701, 0.722, 0.731, 0.7355, 0.741, 0.738, 0.719, 0.702, 0.6725, 0.638, 0.6005, 0.564, 0.535, 0.513, 0.5115, 0.53, 0.5675, 0.6165, 0.664, 0.7085, 0.75, 0.796, 0.8485, 0.9035, 0.9315, 0.938, 0.936, 0.9315, 0.932, 0.9335, 0.9205, 0.9125, 0.905, 0.901, 0.9125, 0.923, 0.9185, 0.9035, 0.8825, 0.8605, 0.85, 0.8375, 0.8225, 0.803, 0.7675, 0.752, 0.7325, 0.708, 0.6775, 0.6395, 0.596, 0.545, 0.491, 0.4355, 0.392, 0.338, 0.301, 0.2785, 0.2775, 0.281, 0.286, 0.293, 0.3005, 0.312, 0.3255, 0.36, 0.388, 0.4175, 0.435, 0.442, 0.461, 0.487, 0.5335, 0.5915, 0.6545, 0.7, 0.748, 0.7875, 0.824, 0.8725, 0.914, 0.9535, 0.9765, 0.9865, 0.99, 0.988, 0.9845, 0.982, 0.9625, 0.9385, 0.918, 0.8915, 0.8685, 0.8465, 0.811, 0.7665, 0.715, 0.652, 0.607, 0.586, 0.5685, 0.5435, 0.502, 0.4405, 0.382, 0.3325, 0.289, 0.2575, 0.226, 0.1775, 0.122, 0.0855, 0.072, 0.0825, 0.1205, 0.1795, 0.2535, 0.3355, 0.418, 0.4975, 0.5785, 0.651], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [11836.709961, 11611.19043, 11467.660156, 11528.730469, 11344.110352, 11347.730469, 11372.620117, 11296.429688, 11287.030273, 11265.719727, 10994.080078, 10766.820313, 11118.919922, 11140.400391, 11176.969727, 11211.219727, 11367.509766, 11495.639648, 11550.200195, 11634.429688, 11770.490234, 11748.480469, 11858.30957, 11666.070313, 11875.030273, 11931.230469, 11862.950195, 11724.480469, 11719.820313, 11744.389648, 11923.719727, 11766.980469, 11978.620117, 12105.290039, 12012.240234, 11931.320313, 11796.209961, 11805.089844, 11938.080078, 11755.169922, 11699.790039, 11783.389648, 11867.290039, 11856.55957, 11864.889648, 11682.389648, 11717.429688, 11794.80957, 12134.969727, 12325.599609, 12349.469727, 12453.040039, 12243.459961, 12727.75, 12529.990234, 12447.679688, 12615.509766, 12832.549805, 12478.5, 12457.410156, 12619.94043, 12845.639648, 12823.889648, 12771.610352, 12559.280273, 12770.330078, 12684.879883, 13041.900391, 13066.919922, 12809.589844, 12754.259766, 12904.110352, 13205.099609, 13067.830078, 12895.980469, 13130.429688, 13024.700195, 12995.009766, 12902.19043, 12989.179688, 12752.580078, 12601.419922, 12399.780273, 12266.25, 12113.540039, 12287.459961, 12225.280273, 12019.129883, 12118.990234, 12017.839844, 12327.889648, 12605.070313, 12786.790039, 12596.5, 12418.889648, 12563.480469, 12552.870117, 12569.049805, 12583.589844, 12766.599609, 12686.679688, 12880.400391, 12853.459961, 12729.400391, 12844.629883, 12889.379883, 13042.759766, 12930.730469, 13223.530273, 13227.900391, 13231.660156, 13111.730469, 13514.089844, 13467.259766, 13289.209961, 13391.589844, 13548.320313, 13599.209961, 13464.459961, 13419.400391, 13489.150391, 13483.990234, 13406.910156, 13333.400391, 13529.05957, 13548.419922, 13696.25, 13718.099609, 13448.240234, 13423.179688, 13444.019531, 13198.179688, 13308.519531, 13722.969727, 13519.349609, 13187.339844, 12989.990234, 12935.389648, 12902.150391, 13181.44043, 12905.669922, 12874.94043, 13039.200195, 13175.129883, 12965.009766, 12991.30957, 13244.549805, 13161.969727, 13393.870117, 13495.629883, 13495.240234, 13618.419922, 13785.669922, 13694.679688, 13772.290039, 13699.280273], "trend_signal": [0.434548, 0.494869, 0.427946, 0.381387, 0.39978, 0.365839, 0.371655, 0.367548, 0.373214, 0.369476, 0.370554, 0.36275, 0.36103, 0.352827, 0.346399, 0.327738, 0.232607, 0.234399, 0.173393, 0.251679, 0.248024, 0.217065, 0.322911, 0.626726, 0.616536, 0.640077, 0.65922, 0.659357, 0.656619, 0.655042, 0.664863, 0.682595, 0.678417, 0.681036, 0.701292, 0.709119, 0.729571, 0.701446, 0.704131, 0.704458, 0.70078, 0.678232, 0.667988, 0.687917, 0.707607, 0.688304, 0.510601, 0.521173, 0.369607, 0.66231, 0.677351, 0.707923, 0.72731, 0.729083, 0.722435, 0.729887, 0.729095, 0.733673, 0.739065, 0.734583, 0.730089, 0.731155, 0.734923, 0.742768, 0.738185, 0.745851, 0.744536, 0.744613, 0.731196, 0.741827, 0.724125, 0.728232, 0.729774, 0.727208, 0.743512, 0.745929, 0.734667, 0.740351, 0.741202, 0.742423, 0.73144, 0.720762, 0.720893, 0.666196, 0.403077, 0.396637, 0.401387, 0.379536, 0.363185, 0.370363, 0.348548, 0.304619, 0.267006, 0.304232, 0.293494, 0.263625, 0.250113, 0.183673, 0.264875, 0.310499, 0.614357, 0.62153, 0.62647, 0.632833, 0.644792, 0.676298, 0.688821, 0.684571, 0.695833, 0.708685, 0.714577, 0.712369, 0.719631, 0.712762, 0.714185, 0.716554, 0.710643, 0.713232, 0.708661, 0.712494, 0.714643, 0.710054, 0.727708, 0.735988, 0.725613, 0.715, 0.724619, 0.724315, 0.731327, 0.735857, 0.740375, 0.735113, 0.714821, 0.687625, 0.703452, 0.706423, 0.70356, 0.378036, 0.404958, 0.315351, 0.401208, 0.380214, 0.311155, 0.27803, 0.311315, 0.270994, 0.268048, 0.383119, 0.275756, 0.312347, 0.305916, 0.33103, 0.657976, 0.673833, 0.68378, 1.0], "smoothed_trend_signal": [0.462581, 0.442875, 0.42608, 0.409756, 0.395073, 0.383857, 0.376621, 0.372565, 0.370264, 0.368286, 0.365473, 0.360824, 0.353028, 0.340288, 0.321202, 0.296636, 0.270953, 0.250894, 0.242913, 0.251905, 0.281947, 0.335352, 0.408078, 0.487148, 0.556256, 0.60534, 0.634357, 0.649427, 0.657373, 0.662972, 0.668606, 0.674966, 0.682049, 0.68966, 0.697139, 0.703167, 0.706394, 0.706348, 0.703556, 0.698962, 0.693501, 0.687797, 0.680965, 0.669387, 0.64833, 0.617344, 0.584886, 0.565752, 0.571157, 0.599931, 0.639619, 0.676061, 0.701704, 0.7165, 0.72405, 0.727984, 0.730458, 0.732208, 0.73327, 0.733755, 0.734141, 0.735006, 0.736559, 0.738498, 0.740232, 0.74118, 0.740961, 0.739524, 0.737204, 0.734628, 0.732557, 0.73168, 0.732321, 0.734192, 0.736466, 0.738251, 0.73903, 0.738538, 0.736057, 0.729599, 0.715281, 0.687666, 0.642635, 0.582273, 0.516778, 0.45921, 0.417132, 0.389424, 0.369939, 0.352798, 0.335303, 0.317983, 0.302522, 0.289376, 0.277893, 0.269498, 0.270573, 0.290952, 0.337306, 0.40598, 0.482407, 0.549496, 0.597967, 0.629183, 0.649719, 0.665003, 0.677401, 0.687619, 0.696058, 0.702943, 0.708204, 0.711711, 0.713596, 0.714256, 0.714146, 0.71363, 0.713002, 0.712576, 0.712712, 0.713746, 0.715839, 0.718731, 0.72163, 0.723618, 0.724438, 0.724791, 0.725674, 0.727422, 0.729326, 0.729931, 0.727771, 0.72207, 0.712554, 0.697645, 0.67261, 0.631405, 0.573048, 0.506298, 0.445507, 0.400368, 0.370253, 0.348367, 0.329642, 0.314026, 0.303975, 0.300671, 0.302441, 0.305764, 0.307793, 0.308008, 0.307571, 0.316027, 0.445837, 0.598268, 0.630497, 0.575], "avg_distance": [-5.700494700340349, -7.497140920344088, -8.640603409356634, -8.154074608417014, -9.624887508186209, -9.596047125736042, -9.397758792135242, -10.004745005951525, -10.079627315945315, -10.24940202125506, -12.413473338780948, -14.223983479236097, -11.41891187958541, -11.24778344888307, -10.956446556680827, -10.68358711624891, -9.43847142028914, -8.417699218679573, -7.983031763961937, -7.312000747090575, -6.228047332596528, -6.4033925052078615, -5.528417117120265, -7.059929411837551, -5.395208309406149, -4.947478264655085, -5.491446654616488, -6.59459328098497, -6.631719341086733, -6.435982844739748, -5.0073140853659925, -6.256008573879673, -4.569939203763244, -3.560798064012174, -4.302097851591693, -4.9467625045509624, -6.02314600946422, -5.952402654530475, -4.892909491548001, -6.350099646744348, -6.791294504746241, -6.125281584101945, -5.456872423801836, -5.542358840354013, -5.475995616358846, -6.929918182163944, -6.650764730861407, -6.034302503030532, -3.3243489235778996, -1.8056580350487776, -1.6154919900699893, -0.790378489991774, -2.4600398858678907, 1.398153079045701, -0.17733944915010555, -0.8330827928933354, 0.5039689201205187, 2.233061579766111, -0.5875466443894811, -0.7555630832985737, 0.5392666865375173, 2.3373444187827985, 2.164068715734794, 1.74757530105641, 0.05600547498913117, 1.737375743472783, 1.0566197612100554, 3.9008946819574475, 4.100217754323256, 2.0501464816406, 1.6093484050819291, 2.8031629173258645, 5.201053727283189, 4.107468693209861, 2.7383945866351542, 4.606180943015875, 3.763865897844186, 3.527331187096052, 2.787867476666224, 3.480884710577682, 1.5959668363876296, 0.3917193741464163, -1.2146830140295712, -2.278478505168287, -3.4950727973387927, -2.109505130276524, -2.604871987908967, -4.247210091857037, -3.451652734333094, -4.257487444256312, -1.7874139836587883, 0.42080094044183197, 1.8685072981586455, 0.3525238365146372, -1.0624443755039175, 0.08946717222312564, 0.004937691653619818, 0.13383639571327027, 0.2496725097394922, 1.7076562198555971, 1.0709582658870398, 2.6142727949573197, 2.3996464984669585, 1.4113012473596764, 2.329299924976436, 2.6858097048108367, 3.9077410639025913, 3.015237376562426, 5.3478852795701535, 5.38270069423004, 5.412653610260864, 4.457209893881455, 7.6626859205978155, 7.289604785460203, 5.871135583670091, 6.686765294235489, 7.935389763431743, 8.34081227079108, 7.26729958179252, 6.908323550951555, 7.464000805553778, 7.42289138798997, 6.808817608383294, 6.223187437750249, 7.781945221613258, 7.936183318351501, 9.113901051551114, 9.28797030951889, 7.138081899071985, 6.938432072547067, 7.10445682874178, 5.1459247996366715, 6.024969115500186, 9.326769073674136, 7.704588885114708, 5.059567025382386, 3.4873420865778137, 3.0523556531992786, 2.7875484980053242, 5.012568169822792, 2.8155875420708063, 2.5707749291692985, 3.879383033209523, 4.962293941407038, 3.288330217374666, 3.497852839357414, 5.5153415639398125, 4.857450939884216, 6.704931542843141, 7.515620967930513, 7.51251675163549, 8.493852247701403, 9.82628265389813, 9.101390848525611, 9.719689153506177, 9.1380423244018], "avg_trend_signal": 0.5722990384615384, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 13027.45807629, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 14474.9534181, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [67, 75, 106, 139], "dtl_danger_indices": [68, 77, 140], "cycle_ribbon_colors": ["rgba(239,68,68,0.469)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.305)", "rgba(16,185,129,0.251)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.293)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.270)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.643)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.490843", "trend_signal": "0.448452", "avg_distance": "-2.155658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.462581", "trend_signal": "0.434548", "avg_distance": "-3.028076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.442875", "trend_signal": "0.494869", "avg_distance": "-4.875639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.426080", "trend_signal": "0.427946", "avg_distance": "-6.051507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.409756", "trend_signal": "0.381387", "avg_distance": "-5.551190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.395073", "trend_signal": "0.399780", "avg_distance": "-7.063685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.383857", "trend_signal": "0.365839", "avg_distance": "-7.034027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.376621", "trend_signal": "0.371655", "avg_distance": "-6.830120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.372565", "trend_signal": "0.367548", "avg_distance": "-7.454308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.370264", "trend_signal": "0.373214", "avg_distance": "-7.531312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.368286", "trend_signal": "0.369476", "avg_distance": "-7.705898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.365473", "trend_signal": "0.370554", "avg_distance": "-9.931299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.360824", "trend_signal": "0.362750", "avg_distance": "-11.793118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.353028", "trend_signal": "0.361030", "avg_distance": "-8.908552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.340288", "trend_signal": "0.352827", "avg_distance": "-8.732573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.321202", "trend_signal": "0.346399", "avg_distance": "-8.432980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.296636", "trend_signal": "0.327738", "avg_distance": "-8.152388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.270953", "trend_signal": "0.232607", "avg_distance": "-6.871986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.250894", "trend_signal": "0.234399", "avg_distance": "-5.822285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.242913", "trend_signal": "0.173393", "avg_distance": "-5.375300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.251905", "trend_signal": "0.251679", "avg_distance": "-4.685252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.281947", "trend_signal": "0.248024", "avg_distance": "-3.570579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.335352", "trend_signal": "0.217065", "avg_distance": "-3.750894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.408078", "trend_signal": "0.322911", "avg_distance": "-2.851122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.487148", "trend_signal": "0.626726", "avg_distance": "-4.426037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.556256", "trend_signal": "0.616536", "avg_distance": "-2.714138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.605340", "trend_signal": "0.640077", "avg_distance": "-2.253720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.634357", "trend_signal": "0.659220", "avg_distance": "-2.813104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.649427", "trend_signal": "0.659357", "avg_distance": "-3.947513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.657373", "trend_signal": "0.656619", "avg_distance": "-3.985691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.662972", "trend_signal": "0.655042", "avg_distance": "-3.784408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.668606", "trend_signal": "0.664863", "avg_distance": "-2.315251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.674966", "trend_signal": "0.682595", "avg_distance": "-3.599333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.682049", "trend_signal": "0.678417", "avg_distance": "-1.865481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.689660", "trend_signal": "0.681036", "avg_distance": "-0.827741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.697139", "trend_signal": "0.701292", "avg_distance": "-1.590049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.703167", "trend_signal": "0.709119", "avg_distance": "-2.252983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.706394", "trend_signal": "0.729571", "avg_distance": "-3.359871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.706348", "trend_signal": "0.701446", "avg_distance": "-3.287123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.703556", "trend_signal": "0.704131", "avg_distance": "-2.197604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.698962", "trend_signal": "0.704458", "avg_distance": "-3.696091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.693501", "trend_signal": "0.700780", "avg_distance": "-4.149789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.687797", "trend_signal": "0.678232", "avg_distance": "-3.464901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.680965", "trend_signal": "0.667988", "avg_distance": "-2.777550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.669387", "trend_signal": "0.687917", "avg_distance": "-2.865459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.648330", "trend_signal": "0.707607", "avg_distance": "-2.797215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.617344", "trend_signal": "0.688304", "avg_distance": "-4.292341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.584886", "trend_signal": "0.510601", "avg_distance": "-4.005277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.565752", "trend_signal": "0.521173", "avg_distance": "-3.371344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.571157", "trend_signal": "0.369607", "avg_distance": "-0.584591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.599931", "trend_signal": "0.662310", "avg_distance": "0.977139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.639619", "trend_signal": "0.677351", "avg_distance": "1.172694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.676061", "trend_signal": "0.707923", "avg_distance": "2.021191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.701704", "trend_signal": "0.727310", "avg_distance": "0.304212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.716500", "trend_signal": "0.729083", "avg_distance": "4.271745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.724050", "trend_signal": "0.722435", "avg_distance": "2.651604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.727984", "trend_signal": "0.729887", "avg_distance": "1.977277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.730458", "trend_signal": "0.729095", "avg_distance": "3.352220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.732208", "trend_signal": "0.733673", "avg_distance": "5.130315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.733270", "trend_signal": "0.739065", "avg_distance": "2.229771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.733755", "trend_signal": "0.734583", "avg_distance": "2.056993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.734141", "trend_signal": "0.730089", "avg_distance": "3.388518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.735006", "trend_signal": "0.731155", "avg_distance": "5.237553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.736559", "trend_signal": "0.734923", "avg_distance": "5.059366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.738498", "trend_signal": "0.742768", "avg_distance": "4.631070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.740232", "trend_signal": "0.738185", "avg_distance": "2.891561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.741180", "trend_signal": "0.745851", "avg_distance": "4.620581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.740961", "trend_signal": "0.744536", "avg_distance": "3.920533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.739524", "trend_signal": "0.744613", "avg_distance": "6.845414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.737204", "trend_signal": "0.731196", "avg_distance": "7.050385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.734628", "trend_signal": "0.741827", "avg_distance": "4.942216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.732557", "trend_signal": "0.724125", "avg_distance": "4.488926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.731680", "trend_signal": "0.728232", "avg_distance": "5.716572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.732321", "trend_signal": "0.729774", "avg_distance": "8.182419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.734192", "trend_signal": "0.727208", "avg_distance": "7.057842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.736466", "trend_signal": "0.743512", "avg_distance": "5.649969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.738251", "trend_signal": "0.745929", "avg_distance": "7.570687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.739030", "trend_signal": "0.734667", "avg_distance": "6.704501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.738538", "trend_signal": "0.740351", "avg_distance": "6.461263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.736057", "trend_signal": "0.741202", "avg_distance": "5.700844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.729599", "trend_signal": "0.742423", "avg_distance": "6.413501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.715281", "trend_signal": "0.731440", "avg_distance": "4.475165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.687666", "trend_signal": "0.720762", "avg_distance": "3.236789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.642635", "trend_signal": "0.720893", "avg_distance": "1.584862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.582273", "trend_signal": "0.666196", "avg_distance": "0.490919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.516778", "trend_signal": "0.403077", "avg_distance": "-0.760153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.459210", "trend_signal": "0.396637", "avg_distance": "0.664681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.417132", "trend_signal": "0.401387", "avg_distance": "0.155276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.389424", "trend_signal": "0.379536", "avg_distance": "-1.533606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.369939", "trend_signal": "0.363185", "avg_distance": "-0.715503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.352798", "trend_signal": "0.370363", "avg_distance": "-1.544175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.335303", "trend_signal": "0.348548", "avg_distance": "0.995900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.317983", "trend_signal": "0.304619", "avg_distance": "3.266695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.302522", "trend_signal": "0.267006", "avg_distance": "4.755429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.289376", "trend_signal": "0.304232", "avg_distance": "3.196483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.277893", "trend_signal": "0.293494", "avg_distance": "1.741415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.269498", "trend_signal": "0.263625", "avg_distance": "2.925971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.270573", "trend_signal": "0.250113", "avg_distance": "2.839046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.290952", "trend_signal": "0.183673", "avg_distance": "2.971598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.337306", "trend_signal": "0.264875", "avg_distance": "3.090717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.405980", "trend_signal": "0.310499", "avg_distance": "4.590019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.482407", "trend_signal": "0.614357", "avg_distance": "3.935278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.549496", "trend_signal": "0.621530", "avg_distance": "5.522329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.597967", "trend_signal": "0.626470", "avg_distance": "5.301620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.629183", "trend_signal": "0.632833", "avg_distance": "4.285266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.649719", "trend_signal": "0.644792", "avg_distance": "5.229280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.665003", "trend_signal": "0.676298", "avg_distance": "5.595893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.677401", "trend_signal": "0.688821", "avg_distance": "6.852454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.687619", "trend_signal": "0.684571", "avg_distance": "5.934657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.696058", "trend_signal": "0.695833", "avg_distance": "8.333411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.702943", "trend_signal": "0.708685", "avg_distance": "8.369214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.708204", "trend_signal": "0.714577", "avg_distance": "8.400015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.711711", "trend_signal": "0.712369", "avg_distance": "7.417495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.713596", "trend_signal": "0.719631", "avg_distance": "10.713813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.714256", "trend_signal": "0.712762", "avg_distance": "10.330159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.714146", "trend_signal": "0.714185", "avg_distance": "8.871490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.713630", "trend_signal": "0.716554", "avg_distance": "9.710235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.713002", "trend_signal": "0.710643", "avg_distance": "10.994245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.712576", "trend_signal": "0.713232", "avg_distance": "11.411157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.712712", "trend_signal": "0.708661", "avg_distance": "10.307221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.713746", "trend_signal": "0.712494", "avg_distance": "9.938072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.715839", "trend_signal": "0.714643", "avg_distance": "10.509497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.718731", "trend_signal": "0.710054", "avg_distance": "10.467223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.721630", "trend_signal": "0.727708", "avg_distance": "9.835746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.723618", "trend_signal": "0.735988", "avg_distance": "9.233519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.724438", "trend_signal": "0.725613", "avg_distance": "10.836452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.724791", "trend_signal": "0.715000", "avg_distance": "10.995061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.725674", "trend_signal": "0.724619", "avg_distance": "12.206155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.727422", "trend_signal": "0.724315", "avg_distance": "12.385157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.729326", "trend_signal": "0.731327", "avg_distance": "10.174342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.729931", "trend_signal": "0.735857", "avg_distance": "9.969034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.727771", "trend_signal": "0.740375", "avg_distance": "10.139764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.722070", "trend_signal": "0.735113", "avg_distance": "8.125727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.712554", "trend_signal": "0.714821", "avg_distance": "9.029684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.697645", "trend_signal": "0.687625", "avg_distance": "12.425056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.672610", "trend_signal": "0.703452", "avg_distance": "10.756903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.631405", "trend_signal": "0.706423", "avg_distance": "8.036922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.573048", "trend_signal": "0.703560", "avg_distance": "6.420141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.506298", "trend_signal": "0.378036", "avg_distance": "5.972827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.445507", "trend_signal": "0.404958", "avg_distance": "5.700516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.400368", "trend_signal": "0.315351", "avg_distance": "7.988592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.370253", "trend_signal": "0.401208", "avg_distance": "5.729349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.348367", "trend_signal": "0.380214", "avg_distance": "5.477599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.329642", "trend_signal": "0.311155", "avg_distance": "6.823292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.314026", "trend_signal": "0.278030", "avg_distance": "7.936893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.303975", "trend_signal": "0.311315", "avg_distance": "6.215489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.300671", "trend_signal": "0.270994", "avg_distance": "6.430950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.302441", "trend_signal": "0.268048", "avg_distance": "8.505613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.305764", "trend_signal": "0.383119", "avg_distance": "7.829078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.307793", "trend_signal": "0.275756", "avg_distance": "9.728916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.308008", "trend_signal": "0.312347", "avg_distance": "10.562580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.307571", "trend_signal": "0.305916", "avg_distance": "10.559388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.316027", "trend_signal": "0.331030", "avg_distance": "11.530586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.445837", "trend_signal": "0.657976", "avg_distance": "12.857616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.598268", "trend_signal": "0.673833", "avg_distance": "12.031566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.630497", "trend_signal": "0.683780", "avg_distance": "12.650924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1cc3004a-9327-4ac0-83db-a5028511fd0f/", "share_image": "https://sharemaestro.com/terminal/1cc3004a-9327-4ac0-83db-a5028511fd0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}