{"ticker": {"uuid": "1cc3004a-9327-4ac0-83db-a5028511fd0f", "symbol": "^NZ50", "name": "S&P/NZX 50", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ^NZ50 rose 0.43%, moving from 13,187.34 to 13,244.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 51.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,244.55"}, {"label": "12-Week Change", "value": "0.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.31%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12991.30957, "high": 13324.820313, "low": 12970.280273, "close": 13244.549805, "volume": 126118900}, "trend_line": 13304.830957, "activity_lines": {"activity_5": 13098.165104, "activity_10": 13051.452113, "activity_20": 13110.864407, "activity_30": 13200.209045}, "trend_signal": 0, "fair_value": 12455.143148, "relative_strength": 0.0, "rate_of_change": -0.076047442534068, "market_dynamics": -0.397062, "expectation": {"probability": 51.3136, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11880.900391, "high": 11933.780273, "low": 11663.139648, "close": 11690.339844, "volume": 134122200}, "trend_line": 11806.89235, "activity_lines": {"activity_5": 11840.247461, "activity_10": 11886.201314, "activity_20": 11882.203613, "activity_30": 11869.57231}, "trend_signal": 1, "fair_value": 12121.854204, "relative_strength": 0.0, "rate_of_change": 0.10699545436179395, "market_dynamics": -0.358825, "expectation": {"probability": 53.5025, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11690.339844, "high": 11800.040039, "low": 11576.75, "close": 11800.040039, "volume": 143500900}, "trend_line": 11820.87334, "activity_lines": {"activity_5": 11810.937435, "activity_10": 11867.538778, "activity_20": 11871.369475, "activity_30": 11869.130225}, "trend_signal": 0, "fair_value": 12125.349716, "relative_strength": 0.0, "rate_of_change": 0.11841380090164047, "market_dynamics": -0.529067, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11800.040039, "high": 11800.040039, "low": 11698.459961, "close": 11737.549805, "volume": 88461300}, "trend_line": 11832.706348, "activity_lines": {"activity_5": 11770.050651, "activity_10": 11838.787837, "activity_20": 11855.707743, "activity_30": 11863.754513}, "trend_signal": 0, "fair_value": 12129.249199, "relative_strength": 0.0, "rate_of_change": 0.1001026545133391, "market_dynamics": -0.657617, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11737.549805, "high": 11938.370117, "low": 11611.040039, "close": 11916.469727, "volume": 125762800}, "trend_line": 11841.860352, "activity_lines": {"activity_5": 11812.94987, "activity_10": 11845.167969, "activity_20": 11859.274577, "activity_30": 11869.158602}, "trend_signal": 0, "fair_value": 12131.542593, "relative_strength": 0.0, "rate_of_change": 0.07736187927580257, "market_dynamics": -0.777678, "expectation": {"probability": 51.7611, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11916.469727, "high": 12055.200195, "low": 11812.860352, "close": 11980.120117, "volume": 122867100}, "trend_line": 11854.663346, "activity_lines": {"activity_5": 11871.303255, "activity_10": 11863.321449, "activity_20": 11870.152353, "activity_30": 11878.078587}, "trend_signal": 1, "fair_value": 12135.294258, "relative_strength": 0.0, "rate_of_change": 0.10811640755278239, "market_dynamics": -0.616513, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11980.120117, "high": 12036.830078, "low": 11851.419922, "close": 12013.429688, "volume": 83849500}, "trend_line": 11868.322331, "activity_lines": {"activity_5": 11934.145183, "activity_10": 11888.253392, "activity_20": 11884.985993, "activity_30": 11888.321577}, "trend_signal": 1, "fair_value": 12138.046693, "relative_strength": 0.0, "rate_of_change": 0.11522035338615369, "market_dynamics": -0.517033, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12013.429688, "high": 12047.669922, "low": 11882.169922, "close": 11940.44043, "volume": 90220900}, "trend_line": 11883.17168, "activity_lines": {"activity_5": 11951.118034, "activity_10": 11897.652379, "activity_20": 11892.355515, "activity_30": 11892.974357}, "trend_signal": 1, "fair_value": 12139.99657, "relative_strength": 0.0, "rate_of_change": 0.12511750680391995, "market_dynamics": -0.327051, "expectation": {"probability": 52.882, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11940.44043, "high": 12018.230469, "low": 11906.980469, "close": 11946.740234, "volume": 87392000}, "trend_line": 11898.955013, "activity_lines": {"activity_5": 11960.830794, "activity_10": 11908.167685, "activity_20": 11899.983826, "activity_30": 11897.075554}, "trend_signal": 0, "fair_value": 12141.401123, "relative_strength": 0.0, "rate_of_change": 0.13282087833979037, "market_dynamics": -0.323958, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11946.740234, "high": 12056.150391, "low": 11884.200195, "close": 11943.200195, "volume": 109159700}, "trend_line": 11909.529362, "activity_lines": {"activity_5": 11955.417513, "activity_10": 11920.821165, "activity_20": 11906.228799, "activity_30": 11899.930082}, "trend_signal": 0, "fair_value": 12143.301896, "relative_strength": 0.0, "rate_of_change": 0.08886787947719607, "market_dynamics": -0.292776, "expectation": {"probability": 52.5137, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11943.200195, "high": 11943.200195, "low": 11778.839844, "close": 11836.709961, "volume": 99964500}, "trend_line": 11912.27168, "activity_lines": {"activity_5": 11912.725456, "activity_10": 11912.055149, "activity_20": 11901.29575, "activity_30": 11895.232056}, "trend_signal": 0, "fair_value": 12145.76709, "relative_strength": 0.0, "rate_of_change": 0.02302624996039305, "market_dynamics": -0.400509, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11826.419922, "high": 11837.200195, "low": 11550.05957, "close": 11611.19043, "volume": 87375200}, "trend_line": 11900.062012, "activity_lines": {"activity_5": 11804.420898, "activity_10": 11863.089045, "activity_20": 11873.666076, "activity_30": 11875.80746}, "trend_signal": 0, "fair_value": 12144.326385, "relative_strength": 0.0, "rate_of_change": -0.1024965542088737, "market_dynamics": -0.679506, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11611.19043, "high": 11611.19043, "low": 11423.94043, "close": 11467.660156, "volume": 112346900}, "trend_line": 11881.11569, "activity_lines": {"activity_5": 11675.088867, "activity_10": 11789.465607, "activity_20": 11833.668327, "activity_30": 11847.910566}, "trend_signal": 0, "fair_value": 12140.314466, "relative_strength": 0.0, "rate_of_change": -0.15921196024772263, "market_dynamics": -0.972464, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11467.660156, "high": 11554.480469, "low": 11432.219727, "close": 11528.730469, "volume": 272039700}, "trend_line": 11858.835026, "activity_lines": {"activity_5": 11597.632292, "activity_10": 11732.989134, "activity_20": 11801.403083, "activity_30": 11825.176035}, "trend_signal": 0, "fair_value": 12138.419728, "relative_strength": 0.0, "rate_of_change": -0.18753006520046675, "market_dynamics": -1.179346, "expectation": {"probability": 52.4835, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11528.730469, "high": 11528.730469, "low": 11323.070313, "close": 11344.110352, "volume": 127010700}, "trend_line": 11831.013379, "activity_lines": {"activity_5": 11486.502995, "activity_10": 11646.742081, "activity_20": 11753.230348, "activity_30": 11791.967992}, "trend_signal": 0, "fair_value": 12135.830498, "relative_strength": 0.0, "rate_of_change": -0.234606914920419, "market_dynamics": -1.369015, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11344.110352, "high": 11400.629883, "low": 11264.490234, "close": 11347.730469, "volume": 206520300}, "trend_line": 11804.449056, "activity_lines": {"activity_5": 11416.519727, "activity_10": 11571.559766, "activity_20": 11708.180432, "activity_30": 11760.788449}, "trend_signal": 0, "fair_value": 12133.998516, "relative_strength": 0.0, "rate_of_change": -0.22453125652914968, "market_dynamics": -1.255501, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11347.730469, "high": 11405.389648, "low": 11221.759766, "close": 11372.620117, "volume": 96296200}, "trend_line": 11786.67806, "activity_lines": {"activity_5": 11387.431641, "activity_10": 11512.400835, "activity_20": 11668.701479, "activity_30": 11732.928518}, "trend_signal": 0, "fair_value": 12131.277619, "relative_strength": 0.0, "rate_of_change": -0.15054489977206173, "market_dynamics": -1.251312, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11377.120117, "high": 11391.740234, "low": 11178.030273, "close": 11296.429688, "volume": 112187800}, "trend_line": 11767.599382, "activity_lines": {"activity_5": 11348.851433, "activity_10": 11451.040181, "activity_20": 11624.425293, "activity_30": 11701.299591}, "trend_signal": 0, "fair_value": 12127.903195, "relative_strength": 0.0, "rate_of_change": -0.16186645552614554, "market_dynamics": -1.332744, "expectation": {"probability": 54.3149, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11243.290039, "high": 11309.099609, "low": 11100.139648, "close": 11287.030273, "volume": 75725400}, "trend_line": 11752.932389, "activity_lines": {"activity_5": 11318.553451, "activity_10": 11399.67983, "activity_20": 11582.313021, "activity_30": 11670.295132}, "trend_signal": 0, "fair_value": 12121.534543, "relative_strength": 0.0, "rate_of_change": -0.12463878590594876, "market_dynamics": -1.384815, "expectation": {"probability": 53.7434, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11287.030273, "high": 11311.620117, "low": 11164.110352, "close": 11265.719727, "volume": 87003400}, "trend_line": 11737.602376, "activity_lines": {"activity_5": 11297.2653, "activity_10": 11356.43956, "activity_20": 11542.04122, "activity_30": 11638.862057}, "trend_signal": 0, "fair_value": 12114.05095, "relative_strength": 0.0, "rate_of_change": -0.13043564357050835, "market_dynamics": -1.516794, "expectation": {"probability": 53.0775, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11265.719727, "high": 11265.719727, "low": 10994.080078, "close": 10994.080078, "volume": 109558900}, "trend_line": 11718.044727, "activity_lines": {"activity_5": 11190.656641, "activity_10": 11276.12809, "activity_20": 11478.58617, "activity_30": 11590.892876}, "trend_signal": 0, "fair_value": 12104.587747, "relative_strength": 0.0, "rate_of_change": -0.16662388427801952, "market_dynamics": -1.522944, "expectation": {"probability": 52.428, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10994.080078, "high": 10994.080078, "low": 10743.160156, "close": 10766.820313, "volume": 68798800}, "trend_line": 11680.788737, "activity_lines": {"activity_5": 11031.871419, "activity_10": 11169.817205, "activity_20": 11397.710287, "activity_30": 11529.523559}, "trend_signal": 0, "fair_value": 12096.141276, "relative_strength": 0.0, "rate_of_change": -0.3179369158248448, "market_dynamics": -1.587215, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10766.820313, "high": 11148.209961, "low": 10695.990234, "close": 11118.919922, "volume": 103751100}, "trend_line": 11655.750065, "activity_lines": {"activity_5": 11030.839388, "activity_10": 11142.876616, "activity_20": 11354.765411, "activity_30": 11493.273958}, "trend_signal": 0, "fair_value": 12088.332945, "relative_strength": 0.0, "rate_of_change": -0.21435771645015914, "market_dynamics": -1.476499, "expectation": {"probability": 50.5943, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11261.219727, "high": 11261.219727, "low": 11113.179688, "close": 11140.400391, "volume": 18219100}, "trend_line": 11631.078093, "activity_lines": {"activity_5": 11048.801498, "activity_10": 11126.182298, "activity_20": 11317.109724, "activity_30": 11460.025592}, "trend_signal": 0, "fair_value": 12078.334423, "relative_strength": 0.0, "rate_of_change": -0.21167210915139073, "market_dynamics": -1.399773, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11093.030273, "high": 11391.209961, "low": 11067.419922, "close": 11176.969727, "volume": 32697500}, "trend_line": 11606.060417, "activity_lines": {"activity_5": 11088.728711, "activity_10": 11123.197497, "activity_20": 11285.780399, "activity_30": 11430.728278}, "trend_signal": 0, "fair_value": 12070.226475, "relative_strength": 0.0, "rate_of_change": -0.2150933542012414, "market_dynamics": -1.273786, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11207.459961, "high": 11211.219727, "low": 11099.339844, "close": 11211.219727, "volume": 30046500}, "trend_line": 11579.106413, "activity_lines": {"activity_5": 11145.989258, "activity_10": 11129.478889, "activity_20": 11261.234408, "activity_30": 11405.254686}, "trend_signal": 0, "fair_value": 12061.068716, "relative_strength": 0.0, "rate_of_change": -0.232240769318417, "market_dynamics": -1.00196, "expectation": {"probability": 52.2588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11155.790039, "high": 11367.509766, "low": 11154.849609, "close": 11367.509766, "volume": 26491300}, "trend_line": 11561.72308, "activity_lines": {"activity_5": 11240.870508, "activity_10": 11166.658665, "activity_20": 11255.234612, "activity_30": 11391.603289}, "trend_signal": 0, "fair_value": 12052.966985, "relative_strength": 0.0, "rate_of_change": -0.1501267229091469, "market_dynamics": -0.670416, "expectation": {"probability": 52.8188, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11367.80957, "high": 11496.610352, "low": 11311.780273, "close": 11495.639648, "volume": 33436600}, "trend_line": 11546.94974, "activity_lines": {"activity_5": 11338.415755, "activity_10": 11227.227699, "activity_20": 11264.513472, "activity_30": 11387.339842}, "trend_signal": 0, "fair_value": 12043.841277, "relative_strength": 0.0, "rate_of_change": -0.12777801282540088, "market_dynamics": -0.239717, "expectation": {"probability": 53.3657, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11449.469727, "high": 11579.169922, "low": 11382.580078, "close": 11550.200195, "volume": 157115600}, "trend_line": 11528.631738, "activity_lines": {"activity_5": 11429.033203, "activity_10": 11294.094833, "activity_20": 11281.106673, "activity_30": 11387.549549}, "trend_signal": 0, "fair_value": 12036.58615, "relative_strength": 0.0, "rate_of_change": -0.15863931525175218, "market_dynamics": 0.308479, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11564.980469, "high": 11634.429688, "low": 11492.620117, "close": 11634.429688, "volume": 19983700}, "trend_line": 11522.111719, "activity_lines": {"activity_5": 11520.407162, "activity_10": 11371.491513, "activity_20": 11307.610017, "activity_30": 11394.375223}, "trend_signal": 0, "fair_value": 12027.702944, "relative_strength": 0.0, "rate_of_change": -0.05655501145473048, "market_dynamics": 0.60733, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11678.429688, "high": 11777.370117, "low": 11646.179688, "close": 11770.490234, "volume": 8234200}, "trend_line": 11518.43138, "activity_lines": {"activity_5": 11626.637305, "activity_10": 11466.922656, "activity_20": 11348.541843, "activity_30": 11410.399643}, "trend_signal": 0, "fair_value": 12019.234037, "relative_strength": 0.0, "rate_of_change": -0.03194153198438067, "market_dynamics": 0.749481, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11730.129883, "high": 11761.259766, "low": 11672.490234, "close": 11748.480469, "volume": 16113200}, "trend_line": 11520.369401, "activity_lines": {"activity_5": 11688.246159, "activity_10": 11544.235476, "activity_20": 11387.692834, "activity_30": 11425.24152}, "trend_signal": 0, "fair_value": 12007.633332, "relative_strength": 0.0, "rate_of_change": 0.016825389986391836, "market_dynamics": 0.815177, "expectation": {"probability": 50.7624, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11735.419922, "high": 11858.30957, "low": 11735.419922, "close": 11858.30957, "volume": 14891100}, "trend_line": 11522.311719, "activity_lines": {"activity_5": 11761.066667, "activity_10": 11623.668857, "activity_20": 11436.649977, "activity_30": 11447.044111}, "trend_signal": 0, "fair_value": 12000.156532, "relative_strength": 0.0, "rate_of_change": 0.016859858676327107, "market_dynamics": 0.712835, "expectation": {"probability": 49.8863, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11772.900391, "high": 11780.929688, "low": 11666.070313, "close": 11666.070313, "volume": 31150500}, "trend_line": 11519.929069, "activity_lines": {"activity_5": 11745.629427, "activity_10": 11654.706197, "activity_20": 11465.438384, "activity_30": 11456.318859}, "trend_signal": 0, "fair_value": 11989.468331, "relative_strength": 0.0, "rate_of_change": -0.020678576123492894, "market_dynamics": 0.718641, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11684.950195, "high": 11889.629883, "low": 11676.419922, "close": 11875.030273, "volume": 20835800}, "trend_line": 11518.547754, "activity_lines": {"activity_5": 11792.120833, "activity_10": 11714.178622, "activity_20": 11513.47374, "activity_30": 11479.228614}, "trend_signal": 0, "fair_value": 11981.441024, "relative_strength": 0.0, "rate_of_change": -0.011990655426148794, "market_dynamics": 0.773154, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11911.889648, "high": 11974.990234, "low": 11827.919922, "close": 11931.230469, "volume": 31974600}, "trend_line": 11516.918099, "activity_lines": {"activity_5": 11841.305599, "activity_10": 11771.177255, "activity_20": 11564.333306, "activity_30": 11505.853306}, "trend_signal": 0, "fair_value": 11974.244616, "relative_strength": 0.0, "rate_of_change": -0.01414809431538708, "market_dynamics": 0.886009, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11931.230469, "high": 11952.169922, "low": 11782.240234, "close": 11862.950195, "volume": 35273700}, "trend_line": 11511.902116, "activity_lines": {"activity_5": 11857.014258, "activity_10": 11802.670188, "activity_20": 11605.911417, "activity_30": 11528.177957}, "trend_signal": 1, "fair_value": 11969.586351, "relative_strength": 0.0, "rate_of_change": -0.04355317070837444, "market_dynamics": 0.969499, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11757.969727, "high": 11763.759766, "low": 11629.719727, "close": 11724.480469, "volume": 32451500}, "trend_line": 11504.703451, "activity_lines": {"activity_5": 11818.935026, "activity_10": 11799.9788, "activity_20": 11631.967029, "activity_30": 11541.89269}, "trend_signal": 1, "fair_value": 11964.303342, "relative_strength": 0.0, "rate_of_change": -0.06253236804363298, "market_dynamics": 0.998778, "expectation": {"probability": 49.8285, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11653.269531, "high": 11728.25, "low": 11514.679688, "close": 11719.820313, "volume": 35424200}, "trend_line": 11497.139453, "activity_lines": {"activity_5": 11788.224349, "activity_10": 11792.279368, "activity_20": 11655.540481, "activity_30": 11555.771197}, "trend_signal": 1, "fair_value": 11961.050331, "relative_strength": 0.0, "rate_of_change": -0.06574700540709859, "market_dynamics": 0.923577, "expectation": {"probability": 49.8774, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11709.889648, "high": 11774.75, "low": 11654.5, "close": 11744.389648, "volume": 269475100}, "trend_line": 11490.512435, "activity_lines": {"activity_5": 11762.120117, "activity_10": 11785.963086, "activity_20": 11679.392964, "activity_30": 11571.722822}, "trend_signal": 1, "fair_value": 11958.256354, "relative_strength": 0.0, "rate_of_change": -0.05764058118186961, "market_dynamics": 0.858499, "expectation": {"probability": 49.7668, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11724.209961, "high": 11923.719727, "low": 11661.379883, "close": 11923.719727, "volume": 28930500}, "trend_line": 11493.412761, "activity_lines": {"activity_5": 11804.501953, "activity_10": 11810.253001, "activity_20": 11718.045122, "activity_30": 11599.67168}, "trend_signal": 1, "fair_value": 11955.031676, "relative_strength": 0.0, "rate_of_change": 0.025241050095944136, "market_dynamics": 0.74361, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11923.719727, "high": 11924.120117, "low": 11704.030273, "close": 11766.980469, "volume": 193780000}, "trend_line": 11498.605762, "activity_lines": {"activity_5": 11795.138086, "activity_10": 11803.258878, "activity_20": 11737.342876, "activity_30": 11617.321209}, "trend_signal": 1, "fair_value": 11950.23527, "relative_strength": 0.0, "rate_of_change": 0.04518241107306944, "market_dynamics": 0.669531, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11766.980469, "high": 12002.469727, "low": 11690.780273, "close": 11978.620117, "volume": 117750700}, "trend_line": 11515.637761, "activity_lines": {"activity_5": 11862.71875, "activity_10": 11834.408327, "activity_20": 11772.034119, "activity_30": 11648.289877}, "trend_signal": 1, "fair_value": 11947.862129, "relative_strength": 0.0, "rate_of_change": 0.14812229719438852, "market_dynamics": 0.676132, "expectation": {"probability": 48.3527, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12067.030273, "high": 12117.94043, "low": 11950.780273, "close": 12105.290039, "volume": 95576400}, "trend_line": 11534.856413, "activity_lines": {"activity_5": 11955.580078, "activity_10": 11886.401207, "activity_20": 11814.695354, "activity_30": 11686.33196}, "trend_signal": 1, "fair_value": 11945.406876, "relative_strength": 0.0, "rate_of_change": 0.1668917727256701, "market_dynamics": 0.63267, "expectation": {"probability": 48.5521, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12105.290039, "high": 12105.290039, "low": 11927.620117, "close": 12012.240234, "volume": 81276200}, "trend_line": 11557.127409, "activity_lines": {"activity_5": 11991.726823, "activity_10": 11913.490128, "activity_20": 11843.899991, "activity_30": 11717.130916}, "trend_signal": 1, "fair_value": 11941.803611, "relative_strength": 0.0, "rate_of_change": 0.193075624026852, "market_dynamics": 0.560354, "expectation": {"probability": 50.3118, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12012.240234, "high": 12012.240234, "low": 11840.570313, "close": 11931.320313, "volume": 72746900}, "trend_line": 11576.580404, "activity_lines": {"activity_5": 11983.043555, "activity_10": 11923.371609, "activity_20": 11861.420489, "activity_30": 11741.272394}, "trend_signal": 1, "fair_value": 11936.974059, "relative_strength": 0.0, "rate_of_change": 0.16832033005754368, "market_dynamics": 0.463068, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11931.320313, "high": 11931.320313, "low": 11727.280273, "close": 11796.209961, "volume": 94011700}, "trend_line": 11590.700065, "activity_lines": {"activity_5": 11928.816797, "activity_10": 11908.685938, "activity_20": 11862.644285, "activity_30": 11755.442043}, "trend_signal": 1, "fair_value": 11931.496945, "relative_strength": 0.0, "rate_of_change": 0.12196745936409628, "market_dynamics": 0.232426, "expectation": {"probability": 49.6204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11796.209961, "high": 11968.450195, "low": 11731.040039, "close": 11805.089844, "volume": 74294900}, "trend_line": 11607.655404, "activity_lines": {"activity_5": 11875.601367, "activity_10": 11896.828249, "activity_20": 11862.672354, "activity_30": 11769.273641}, "trend_signal": 1, "fair_value": 11925.560791, "relative_strength": 0.0, "rate_of_change": 0.14628399410659992, "market_dynamics": -0.031737, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11805.089844, "high": 11957.5, "low": 11801.990234, "close": 11938.080078, "volume": 118269700}, "trend_line": 11629.357064, "activity_lines": {"activity_5": 11878.284701, "activity_10": 11907.684979, "activity_20": 11873.892587, "activity_30": 11790.591362}, "trend_signal": 1, "fair_value": 11920.484895, "relative_strength": 0.0, "rate_of_change": 0.1869598919392648, "market_dynamics": -0.125467, "expectation": {"probability": 50.3508, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11938.080078, "high": 11938.080078, "low": 11694.400391, "close": 11755.169922, "volume": 134275100}, "trend_line": 11645.67207, "activity_lines": {"activity_5": 11831.145313, "activity_10": 11881.316957, "activity_20": 11865.845759, "activity_30": 11798.708321}, "trend_signal": 1, "fair_value": 11916.557392, "relative_strength": 0.0, "rate_of_change": 0.14029155619020145, "market_dynamics": -0.287302, "expectation": {"probability": 53.052, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11755.169922, "high": 11757.519531, "low": 11525.879883, "close": 11699.790039, "volume": 127661800}, "trend_line": 11669.195736, "activity_lines": {"activity_5": 11782.683984, "activity_10": 11844.68386, "activity_20": 11851.949702, "activity_30": 11802.199803}, "trend_signal": 1, "fair_value": 11911.686749, "relative_strength": 0.0, "rate_of_change": 0.2019949201609207, "market_dynamics": -0.422186, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11699.790039, "high": 11809.980469, "low": 11651.259766, "close": 11783.389648, "volume": 121809500}, "trend_line": 11703.08138, "activity_lines": {"activity_5": 11777.524544, "activity_10": 11827.322141, "activity_20": 11846.352181, "activity_30": 11809.567152}, "trend_signal": 1, "fair_value": 11909.129952, "relative_strength": 0.0, "rate_of_change": 0.29038542815304064, "market_dynamics": -0.470625, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11783.389648, "high": 11867.290039, "low": 11557.209961, "close": 11867.290039, "volume": 203491900}, "trend_line": 11728.027051, "activity_lines": {"activity_5": 11801.186588, "activity_10": 11824.91669, "activity_20": 11848.578939, "activity_30": 11820.161259}, "trend_signal": 1, "fair_value": 11905.098032, "relative_strength": 0.0, "rate_of_change": 0.21315472558048207, "market_dynamics": -0.464217, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11867.290039, "high": 12026.5, "low": 11754.730469, "close": 11856.55957, "volume": 117327200}, "trend_line": 11751.899023, "activity_lines": {"activity_5": 11817.12513, "activity_10": 11822.584428, "activity_20": 11849.740983, "activity_30": 11828.453679}, "trend_signal": 1, "fair_value": 11900.650403, "relative_strength": 0.0, "rate_of_change": 0.20354635861762754, "market_dynamics": -0.400687, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11856.55957, "high": 11885.889648, "low": 11741.879883, "close": 11864.889648, "volume": 115201800}, "trend_line": 11774.829688, "activity_lines": {"activity_5": 11841.275065, "activity_10": 11826.289098, "activity_20": 11850.789276, "activity_30": 11835.743397}, "trend_signal": 1, "fair_value": 11896.2463, "relative_strength": 0.0, "rate_of_change": 0.19512306015497205, "market_dynamics": -0.333232, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11864.889648, "high": 11864.889648, "low": 11654.110352, "close": 11682.389648, "volume": 219646600}, "trend_line": 11790.535352, "activity_lines": {"activity_5": 11797.277018, "activity_10": 11799.491051, "activity_20": 11834.504906, "activity_30": 11829.779524}, "trend_signal": 1, "fair_value": 11890.19694, "relative_strength": 0.0, "rate_of_change": 0.1333833644830293, "market_dynamics": -0.337277, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11682.389648, "high": 11835.019531, "low": 11566.75, "close": 11717.429688, "volume": 115680300}, "trend_line": 11802.199349, "activity_lines": {"activity_5": 11766.11901, "activity_10": 11783.589932, "activity_20": 11822.742639, "activity_30": 11825.063029}, "trend_signal": 0, "fair_value": 11883.822516, "relative_strength": 0.0, "rate_of_change": 0.09892678026720066, "market_dynamics": -0.632773, "expectation": {"probability": 52.4172, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11717.429688, "high": 11817.0, "low": 11712.519531, "close": 11794.80957, "volume": 89370700}, "trend_line": 11812.17168, "activity_lines": {"activity_5": 11765.151627, "activity_10": 11783.190252, "activity_20": 11819.042838, "activity_30": 11824.586269}, "trend_signal": 0, "fair_value": 11878.081875, "relative_strength": 0.0, "rate_of_change": 0.08449553091851465, "market_dynamics": -0.849962, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11794.80957, "high": 12146.379883, "low": 11692.19043, "close": 12134.969727, "volume": 124546500}, "trend_line": 11831.663997, "activity_lines": {"activity_5": 11882.402995, "activity_10": 11844.824787, "activity_20": 11847.404343, "activity_30": 11845.41195}, "trend_signal": 1, "fair_value": 11874.631999, "relative_strength": 0.0, "rate_of_change": 0.16501891039226907, "market_dynamics": -0.540717, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12134.969727, "high": 12329.44043, "low": 12043.179688, "close": 12325.599609, "volume": 97449600}, "trend_line": 11854.702995, "activity_lines": {"activity_5": 12044.636979, "activity_10": 11937.539489, "activity_20": 11891.944173, "activity_30": 11877.278763}, "trend_signal": 1, "fair_value": 11871.999174, "relative_strength": 0.0, "rate_of_change": 0.1947232274838238, "market_dynamics": -0.137395, "expectation": {"probability": 50.6811, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12325.599609, "high": 12530.990234, "low": 12309.910156, "close": 12349.469727, "volume": 290825900}, "trend_line": 11874.002311, "activity_lines": {"activity_5": 12184.113672, "activity_10": 12024.222763, "activity_20": 11935.989681, "activity_30": 11909.199198}, "trend_signal": 1, "fair_value": 11870.428342, "relative_strength": 0.0, "rate_of_change": 0.1627988150200008, "market_dynamics": 0.564412, "expectation": {"probability": 49.068, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12349.469727, "high": 12514.05957, "low": 12308.339844, "close": 12453.040039, "volume": 152396400}, "trend_line": 11897.48763, "activity_lines": {"activity_5": 12313.641797, "activity_10": 12117.924645, "activity_20": 11987.871647, "activity_30": 11946.55647}, "trend_signal": 1, "fair_value": 11868.396547, "relative_strength": 0.0, "rate_of_change": 0.19778772468523764, "market_dynamics": 1.215484, "expectation": {"probability": 49.4659, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12453.040039, "high": 12453.040039, "low": 12126.419922, "close": 12243.459961, "volume": 122345200}, "trend_line": 11910.325977, "activity_lines": {"activity_5": 12324.269206, "activity_10": 12161.345597, "activity_20": 12016.526655, "activity_30": 11968.877266}, "trend_signal": 1, "fair_value": 11865.05937, "relative_strength": 0.0, "rate_of_change": 0.10790805083611417, "market_dynamics": 1.224177, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12243.459961, "high": 12782.919922, "low": 12214.240234, "close": 12727.75, "volume": 133141600}, "trend_line": 11945.715299, "activity_lines": {"activity_5": 12466.416602, "activity_10": 12285.97983, "activity_20": 12090.043383, "activity_30": 12021.6143}, "trend_signal": 1, "fair_value": 11863.695651, "relative_strength": 0.0, "rate_of_change": 0.2971314308973517, "market_dynamics": 1.3107, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12727.75, "high": 12727.75, "low": 12450.139648, "close": 12529.990234, "volume": 108142500}, "trend_line": 11967.547298, "activity_lines": {"activity_5": 12503.125391, "activity_10": 12358.817915, "activity_20": 12141.761751, "activity_30": 12059.309457}, "trend_signal": 1, "fair_value": 11860.299498, "relative_strength": 0.0, "rate_of_change": 0.1827600813642997, "market_dynamics": 1.14004, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12529.990234, "high": 12610.570313, "low": 12327.419922, "close": 12447.679688, "volume": 178652700}, "trend_line": 11984.762272, "activity_lines": {"activity_5": 12498.771289, "activity_10": 12404.59771, "activity_20": 12183.175544, "activity_30": 12090.28574}, "trend_signal": 1, "fair_value": 11854.907252, "relative_strength": 0.0, "rate_of_change": 0.14384713568566704, "market_dynamics": 1.033083, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12447.679688, "high": 12681.349609, "low": 12393.629883, "close": 12615.509766, "volume": 141454200}, "trend_line": 12009.847591, "activity_lines": {"activity_5": 12543.813216, "activity_10": 12466.977699, "activity_20": 12238.1143, "activity_30": 12130.979127}, "trend_signal": 1, "fair_value": 11852.029817, "relative_strength": 0.0, "rate_of_change": 0.20931010920931348, "market_dynamics": 1.092974, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12615.509766, "high": 12832.549805, "low": 12478.209961, "close": 12832.549805, "volume": 132971200}, "trend_line": 12046.783236, "activity_lines": {"activity_5": 12650.370508, "activity_10": 12552.490785, "activity_20": 12309.822108, "activity_30": 12184.056689}, "trend_signal": 1, "fair_value": 11849.452893, "relative_strength": 0.0, "rate_of_change": 0.3075446604974287, "market_dynamics": 1.022744, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12832.549805, "high": 12845.080078, "low": 12478.5, "close": 12478.5, "volume": 356693200}, "trend_line": 12072.072559, "activity_lines": {"activity_5": 12599.638542, "activity_10": 12554.763175, "activity_20": 12342.91822, "activity_30": 12211.909383}, "trend_signal": 1, "fair_value": 11844.446164, "relative_strength": 0.0, "rate_of_change": 0.20992594043219387, "market_dynamics": 1.009717, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12478.5, "high": 12561.030273, "low": 12224.139648, "close": 12457.410156, "volume": 215497600}, "trend_line": 12095.839909, "activity_lines": {"activity_5": 12558.493294, "activity_10": 12546.955043, "activity_20": 12371.432348, "activity_30": 12236.769874}, "trend_signal": 1, "fair_value": 11839.178598, "relative_strength": 0.0, "rate_of_change": 0.1968787868349995, "market_dynamics": 0.922975, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12457.410156, "high": 12619.94043, "low": 12388.669922, "close": 12619.94043, "volume": 176274900}, "trend_line": 12119.047266, "activity_lines": {"activity_5": 12576.363477, "activity_10": 12566.301314, "activity_20": 12412.081548, "activity_30": 12270.58281}, "trend_signal": 1, "fair_value": 11836.187193, "relative_strength": 0.0, "rate_of_change": 0.19186230286275294, "market_dynamics": 0.838451, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12619.94043, "high": 12845.639648, "low": 12521.80957, "close": 12845.639648, "volume": 186941900}, "trend_line": 12155.002572, "activity_lines": {"activity_5": 12657.982682, "activity_10": 12621.766158, "activity_20": 12469.844243, "activity_30": 12317.459738}, "trend_signal": 1, "fair_value": 11835.11956, "relative_strength": 0.0, "rate_of_change": 0.29668426247393626, "market_dynamics": 0.80597, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12845.639648, "high": 12845.639648, "low": 12641.320313, "close": 12823.889648, "volume": 128031300}, "trend_line": 12183.178223, "activity_lines": {"activity_5": 12717.009896, "activity_10": 12666.138281, "activity_20": 12520.477176, "activity_30": 12360.613743}, "trend_signal": 1, "fair_value": 11833.392954, "relative_strength": 0.0, "rate_of_change": 0.23180292092168042, "market_dynamics": 0.714914, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12823.889648, "high": 12923.219727, "low": 12708.339844, "close": 12771.610352, "volume": 188895500}, "trend_line": 12205.3889, "activity_lines": {"activity_5": 12759.188021, "activity_10": 12690.451811, "activity_20": 12561.575893, "activity_30": 12398.577106}, "trend_signal": 1, "fair_value": 11831.289044, "relative_strength": 0.0, "rate_of_change": 0.18230609938930975, "market_dynamics": 0.658209, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12771.610352, "high": 12826.480469, "low": 12551.669922, "close": 12559.280273, "volume": 112491000}, "trend_line": 12223.623568, "activity_lines": {"activity_5": 12711.048763, "activity_10": 12675.362411, "activity_20": 12578.095312, "activity_30": 12421.408808}, "trend_signal": 1, "fair_value": 11827.985646, "relative_strength": 0.0, "rate_of_change": 0.14939850052627957, "market_dynamics": 0.371589, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12590.599609, "high": 12770.629883, "low": 12551.75, "close": 12770.330078, "volume": 32876100}, "trend_line": 12251.59056, "activity_lines": {"activity_5": 12726.468099, "activity_10": 12698.113157, "activity_20": 12611.408091, "activity_30": 12456.680196}, "trend_signal": 1, "fair_value": 11827.102182, "relative_strength": 0.0, "rate_of_change": 0.2287946110612727, "market_dynamics": 0.0281, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12686.330078, "high": 12761.280273, "low": 12594.339844, "close": 12684.879883, "volume": 39500500}, "trend_line": 12281.212891, "activity_lines": {"activity_5": 12703.37806, "activity_10": 12699.461133, "activity_20": 12631.402088, "activity_30": 12484.634346}, "trend_signal": 1, "fair_value": 11826.748078, "relative_strength": 0.0, "rate_of_change": 0.24178355336744672, "market_dynamics": -0.235082, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12764.650391, "high": 13054.69043, "low": 12701.070313, "close": 13041.900391, "volume": 44161600}, "trend_line": 12322.439909, "activity_lines": {"activity_5": 12810.012175, "activity_10": 12764.460653, "activity_20": 12680.791132, "activity_30": 12533.710959}, "trend_signal": 1, "fair_value": 11829.395583, "relative_strength": 0.0, "rate_of_change": 0.33569174613212405, "market_dynamics": -0.330885, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13196.080078, "high": 13215.870117, "low": 12995.900391, "close": 13066.919922, "volume": 39381100}, "trend_line": 12360.067904, "activity_lines": {"activity_5": 12910.452083, "activity_10": 12830.202805, "activity_20": 12726.624461, "activity_30": 12581.741927}, "trend_signal": 1, "fair_value": 11831.898275, "relative_strength": 0.0, "rate_of_change": 0.30536156214092286, "market_dynamics": -0.126751, "expectation": {"probability": 51.273, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13114.679688, "high": 13116.089844, "low": 12809.589844, "close": 12809.589844, "volume": 365532700}, "trend_line": 12395.215234, "activity_lines": {"activity_5": 12905.427995, "activity_10": 12838.459127, "activity_20": 12743.512305, "activity_30": 12610.743343}, "trend_signal": 1, "fair_value": 11831.641289, "relative_strength": 0.0, "rate_of_change": 0.284361949084643, "market_dynamics": 0.033746, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12801.799805, "high": 12858.730469, "low": 12671.629883, "close": 12754.259766, "volume": 34552100}, "trend_line": 12430.364225, "activity_lines": {"activity_5": 12865.273242, "activity_10": 12830.252166, "activity_20": 12752.825902, "activity_30": 12633.907506}, "trend_signal": 1, "fair_value": 11831.874105, "relative_strength": 0.0, "rate_of_change": 0.2835690251153248, "market_dynamics": -0.011418, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12797.330078, "high": 12914.299805, "low": 12689.910156, "close": 12904.110352, "volume": 73416700}, "trend_line": 12467.721582, "activity_lines": {"activity_5": 12876.140039, "activity_10": 12846.848598, "activity_20": 12774.483413, "activity_30": 12664.471772}, "trend_signal": 1, "fair_value": 11831.974747, "relative_strength": 0.0, "rate_of_change": 0.3005330843392948, "market_dynamics": -0.126516, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12988.030273, "high": 13205.099609, "low": 12944.099609, "close": 13205.099609, "volume": 19179500}, "trend_line": 12512.315234, "activity_lines": {"activity_5": 12972.721224, "activity_10": 12917.107244, "activity_20": 12822.658612, "activity_30": 12712.044548}, "trend_signal": 1, "fair_value": 11833.073017, "relative_strength": 0.0, "rate_of_change": 0.3576728250362975, "market_dynamics": -0.015916, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13270.009766, "high": 13270.009766, "low": 13003.280273, "close": 13067.830078, "volume": 29382400}, "trend_line": 12552.690918, "activity_lines": {"activity_5": 13012.665951, "activity_10": 12955.476705, "activity_20": 12853.181287, "activity_30": 12747.884215}, "trend_signal": 1, "fair_value": 11833.695964, "relative_strength": 0.0, "rate_of_change": 0.3226875541809143, "market_dynamics": 0.00116, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13072.929688, "high": 13072.929688, "low": 12895.980469, "close": 12895.980469, "volume": 17754400}, "trend_line": 12587.060612, "activity_lines": {"activity_5": 12995.266797, "activity_10": 12957.214968, "activity_20": 12865.717904, "activity_30": 12770.031928}, "trend_signal": 1, "fair_value": 11834.374299, "relative_strength": 0.0, "rate_of_change": 0.27380339581781993, "market_dynamics": 0.058174, "expectation": {"probability": 49.868, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12827.330078, "high": 13130.429688, "low": 12795.820313, "close": 13130.429688, "volume": 49512600}, "trend_line": 12635.328613, "activity_lines": {"activity_5": 13050.258008, "activity_10": 12995.458541, "activity_20": 12898.840207, "activity_30": 12805.087998}, "trend_signal": 1, "fair_value": 11839.389874, "relative_strength": 0.0, "rate_of_change": 0.38347317525414626, "market_dynamics": 0.19452, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13088.30957, "high": 13096.669922, "low": 12997.44043, "close": 13024.700195, "volume": 21163800}, "trend_line": 12678.904297, "activity_lines": {"activity_5": 13044.92806, "activity_10": 13007.931303, "activity_20": 12918.641843, "activity_30": 12830.208745}, "trend_signal": 1, "fair_value": 11846.906219, "relative_strength": 0.0, "rate_of_change": 0.34487179031628923, "market_dynamics": -0.070454, "expectation": {"probability": 51.6103, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12999.719727, "high": 13003.040039, "low": 12875.959961, "close": 12995.009766, "volume": 31477100}, "trend_line": 12718.91097, "activity_lines": {"activity_5": 13021.661979, "activity_10": 13008.827255, "activity_20": 12933.667295, "activity_30": 12850.602646}, "trend_signal": 1, "fair_value": 11851.492438, "relative_strength": 0.0, "rate_of_change": 0.3155373056129764, "market_dynamics": -0.294312, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12810.320313, "high": 12905.040039, "low": 12806.780273, "close": 12902.19043, "volume": 52261900}, "trend_line": 12744.484994, "activity_lines": {"activity_5": 12981.46211, "activity_10": 12993.699521, "activity_20": 12939.07919, "activity_30": 12862.427128}, "trend_signal": 1, "fair_value": 11856.161734, "relative_strength": 0.0, "rate_of_change": 0.20107086259445336, "market_dynamics": -0.364436, "expectation": {"probability": 50.6709, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12876.349609, "high": 12989.179688, "low": 12863.929688, "close": 12989.179688, "volume": 36359300}, "trend_line": 12766.60433, "activity_lines": {"activity_5": 12981.301302, "activity_10": 12997.383097, "activity_20": 12950.758203, "activity_30": 12878.213882}, "trend_signal": 1, "fair_value": 11861.59308, "relative_strength": 0.0, "rate_of_change": 0.1735600615514346, "market_dynamics": -0.597977, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13068.929688, "high": 13107.169922, "low": 12752.580078, "close": 12752.580078, "volume": 58147600}, "trend_line": 12780.041341, "activity_lines": {"activity_5": 12896.060677, "activity_10": 12954.783292, "activity_20": 12937.371684, "activity_30": 12877.309092}, "trend_signal": 1, "fair_value": 11866.908466, "relative_strength": 0.0, "rate_of_change": 0.10525125282080379, "market_dynamics": -0.841879, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12531.719727, "high": 12601.419922, "low": 12307.269531, "close": 12601.419922, "volume": 239649100}, "trend_line": 12784.987337, "activity_lines": {"activity_5": 12785.623307, "activity_10": 12884.730362, "activity_20": 12908.957343, "activity_30": 12865.785129}, "trend_signal": 1, "fair_value": 11869.854943, "relative_strength": 0.0, "rate_of_change": 0.038700938972184636, "market_dynamics": -1.008765, "expectation": {"probability": 51.6359, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12550.049805, "high": 12550.049805, "low": 12353.740234, "close": 12399.780273, "volume": 31342300}, "trend_line": 12790.198014, "activity_lines": {"activity_5": 12636.191406, "activity_10": 12783.519141, "activity_20": 12862.502176, "activity_30": 12840.93306}, "trend_signal": 0, "fair_value": 11873.562638, "relative_strength": 0.0, "rate_of_change": 0.04075621557261401, "market_dynamics": -1.213839, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12399.780273, "high": 12517.349609, "low": 12136.730469, "close": 12266.25, "volume": 165930500}, "trend_line": 12774.814681, "activity_lines": {"activity_5": 12481.93138, "activity_10": 12672.671857, "activity_20": 12805.34941, "activity_30": 12807.129963}, "trend_signal": 0, "fair_value": 11874.142127, "relative_strength": 0.0, "rate_of_change": -0.12027439280581388, "market_dynamics": -1.31607, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12266.25, "high": 12314.950195, "low": 12016.379883, "close": 12113.540039, "volume": 358715100}, "trend_line": 12760.933008, "activity_lines": {"activity_5": 12319.164062, "activity_10": 12548.63331, "activity_20": 12736.059315, "activity_30": 12764.467083}, "trend_signal": 0, "fair_value": 11874.517384, "relative_strength": 0.0, "rate_of_change": -0.10866437867506679, "market_dynamics": -1.285963, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12113.540039, "high": 12382.410156, "low": 12084.370117, "close": 12287.459961, "volume": 109287100}, "trend_line": 12755.59235, "activity_lines": {"activity_5": 12272.746029, "activity_10": 12470.442756, "activity_20": 12685.455594, "activity_30": 12733.920434}, "trend_signal": 0, "fair_value": 11875.786809, "relative_strength": 0.0, "rate_of_change": -0.04185162633994737, "market_dynamics": -1.320072, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12270.0, "high": 12392.450195, "low": 12115.860352, "close": 12225.280273, "volume": 221084900}, "trend_line": 12742.584701, "activity_lines": {"activity_5": 12236.60944, "activity_10": 12396.273526, "activity_20": 12631.229381, "activity_30": 12699.706752}, "trend_signal": 0, "fair_value": 11876.806109, "relative_strength": 0.0, "rate_of_change": -0.10197604817624199, "market_dynamics": -1.238583, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12225.280273, "high": 12325.580078, "low": 11738.120117, "close": 12019.129883, "volume": 125159000}, "trend_line": 12715.470703, "activity_lines": {"activity_5": 12156.832031, "activity_10": 12299.157315, "activity_20": 12559.558366, "activity_30": 12653.032248}, "trend_signal": 0, "fair_value": 11877.623736, "relative_strength": 0.0, "rate_of_change": -0.2127825604947407, "market_dynamics": -1.292362, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12019.129883, "high": 12175.709961, "low": 12011.339844, "close": 12118.990234, "volume": 100037200}, "trend_line": 12703.487044, "activity_lines": {"activity_5": 12135.718099, "activity_10": 12237.940802, "activity_20": 12502.268197, "activity_30": 12614.549637}, "trend_signal": 0, "fair_value": 11878.97367, "relative_strength": 0.0, "rate_of_change": -0.09424471401734276, "market_dynamics": -1.34866, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12118.990234, "high": 12118.990234, "low": 11836.69043, "close": 12017.839844, "volume": 118847900}, "trend_line": 12688.834701, "activity_lines": {"activity_5": 12090.704687, "activity_10": 12172.573313, "activity_20": 12439.858608, "activity_30": 12570.314333}, "trend_signal": 0, "fair_value": 11879.829696, "relative_strength": 0.0, "rate_of_change": -0.11534111027349937, "market_dynamics": -1.37629, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12017.839844, "high": 12327.889648, "low": 11901.830078, "close": 12327.889648, "volume": 204411600}, "trend_line": 12679.099675, "activity_lines": {"activity_5": 12155.421224, "activity_10": 12181.23924, "activity_20": 12410.74781, "activity_30": 12547.027556}, "trend_signal": 0, "fair_value": 11884.435528, "relative_strength": 0.0, "rate_of_change": -0.07672119804061343, "market_dynamics": -1.228591, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12327.889648, "high": 12655.040039, "low": 12327.889648, "close": 12605.070313, "volume": 153253900}, "trend_line": 12671.080697, "activity_lines": {"activity_5": 12309.836003, "activity_10": 12248.023295, "activity_20": 12410.065504, "activity_30": 12542.251468}, "trend_signal": 0, "fair_value": 11893.646365, "relative_strength": 0.0, "rate_of_change": -0.06324564208459905, "market_dynamics": -0.884183, "expectation": {"probability": 53.0331, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12605.070313, "high": 12880.820313, "low": 12605.070313, "close": 12786.790039, "volume": 136065000}, "trend_line": 12669.844043, "activity_lines": {"activity_5": 12499.504688, "activity_10": 12347.78093, "activity_20": 12428.113839, "activity_30": 12549.716587}, "trend_signal": 0, "fair_value": 11903.386112, "relative_strength": 0.0, "rate_of_change": -0.009759656887774863, "market_dynamics": -0.437463, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12786.790039, "high": 12786.790039, "low": 12588.709961, "close": 12596.5, "volume": 134234800}, "trend_line": 12664.007031, "activity_lines": {"activity_5": 12574.566016, "activity_10": 12405.903835, "activity_20": 12430.031264, "activity_30": 12544.984713}, "trend_signal": 0, "fair_value": 11913.202455, "relative_strength": 0.0, "rate_of_change": -0.04607011720262545, "market_dynamics": -0.012339, "expectation": {"probability": 56.1169, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12596.5, "high": 12606.980469, "low": 12253.490234, "close": 12418.889648, "volume": 214509300}, "trend_line": 12659.327344, "activity_lines": {"activity_5": 12558.589909, "activity_10": 12425.729403, "activity_20": 12417.277846, "activity_30": 12529.170688}, "trend_signal": 0, "fair_value": 11919.622646, "relative_strength": 0.0, "rate_of_change": -0.03695265636338094, "market_dynamics": 0.246385, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12418.889648, "high": 12630.230469, "low": 12327.230469, "close": 12563.480469, "volume": 121626800}, "trend_line": 12652.432357, "activity_lines": {"activity_5": 12564.074089, "activity_10": 12466.292401, "activity_20": 12420.566843, "activity_30": 12522.987019}, "trend_signal": 0, "fair_value": 11928.771365, "relative_strength": 0.0, "rate_of_change": -0.05446566640262773, "market_dynamics": 0.357289, "expectation": {"probability": 51.1572, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12563.480469, "high": 12671.110352, "low": 12505.629883, "close": 12552.870117, "volume": 115948800}, "trend_line": 12648.032031, "activity_lines": {"activity_5": 12550.31543, "activity_10": 12499.907688, "activity_20": 12425.545089, "activity_30": 12516.563649}, "trend_signal": 0, "fair_value": 11941.359056, "relative_strength": 0.0, "rate_of_change": -0.03477849851980869, "market_dynamics": 0.361634, "expectation": {"probability": 49.595, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12552.870117, "high": 12732.429688, "low": 12517.349609, "close": 12569.049805, "volume": 192612100}, "trend_line": 12632.270345, "activity_lines": {"activity_5": 12545.430013, "activity_10": 12530.508558, "activity_20": 12434.311068, "activity_30": 12511.468021}, "trend_signal": 0, "fair_value": 11952.609888, "relative_strength": 0.0, "rate_of_change": -0.12461769515896497, "market_dynamics": 0.468327, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12569.049805, "high": 12598.160156, "low": 12421.580078, "close": 12583.589844, "volume": 131978200}, "trend_line": 12616.159343, "activity_lines": {"activity_5": 12559.907292, "activity_10": 12553.754528, "activity_20": 12446.490193, "activity_30": 12508.327344}, "trend_signal": 0, "fair_value": 11964.343412, "relative_strength": 0.0, "rate_of_change": -0.12753845160049462, "market_dynamics": 0.501785, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12583.589844, "high": 12838.900391, "low": 12527.969727, "close": 12766.599609, "volume": 93556600}, "trend_line": 12614.726335, "activity_lines": {"activity_5": 12636.248503, "activity_10": 12601.827734, "activity_20": 12477.615964, "activity_30": 12518.033167}, "trend_signal": 0, "fair_value": 11974.582895, "relative_strength": 0.0, "rate_of_change": -0.01135851221469447, "market_dynamics": 0.517203, "expectation": {"probability": 50.5943, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12766.599609, "high": 12860.009766, "low": 12682.480469, "close": 12686.679688, "volume": 115520800}, "trend_line": 12612.473665, "activity_lines": {"activity_5": 12662.769076, "activity_10": 12621.756232, "activity_20": 12502.19022, "activity_30": 12522.675319}, "trend_signal": 0, "fair_value": 11984.608981, "relative_strength": 0.0, "rate_of_change": -0.017857462303797596, "market_dynamics": 0.535321, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12686.679688, "high": 12920.429688, "low": 12614.759766, "close": 12880.400391, "volume": 106618000}, "trend_line": 12611.683333, "activity_lines": {"activity_5": 12745.649935, "activity_10": 12670.383221, "activity_20": 12545.527879, "activity_30": 12539.960914}, "trend_signal": 0, "fair_value": 11994.975711, "relative_strength": 0.0, "rate_of_change": -0.006266272747049345, "market_dynamics": 0.550693, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12880.400391, "high": 12967.160156, "low": 12709.19043, "close": 12853.459961, "volume": 107300600}, "trend_line": 12599.962012, "activity_lines": {"activity_5": 12797.7153, "activity_10": 12709.105948, "activity_20": 12584.971303, "activity_30": 12555.559407}, "trend_signal": 0, "fair_value": 12003.698849, "relative_strength": 0.0, "rate_of_change": -0.09294017848775697, "market_dynamics": 0.602371, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12853.459961, "high": 12982.75, "low": 12729.400391, "close": 12729.400391, "volume": 98165700}, "trend_line": 12588.681022, "activity_lines": {"activity_5": 12789.466797, "activity_10": 12724.06021, "activity_20": 12610.439151, "activity_30": 12563.91027}, "trend_signal": 0, "fair_value": 12010.115072, "relative_strength": 0.0, "rate_of_change": -0.08953193659834419, "market_dynamics": 0.636649, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12729.400391, "high": 12944.860352, "low": 12684.040039, "close": 12844.629883, "volume": 113282900}, "trend_line": 12586.969336, "activity_lines": {"activity_5": 12809.907422, "activity_10": 12757.548917, "activity_20": 12644.675758, "activity_30": 12580.423099}, "trend_signal": 0, "fair_value": 12017.256805, "relative_strength": 0.0, "rate_of_change": -0.013597024160110252, "market_dynamics": 0.769231, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12844.629883, "high": 12944.480469, "low": 12759.679688, "close": 12889.379883, "volume": 112937700}, "trend_line": 12578.934343, "activity_lines": {"activity_5": 12840.062696, "activity_10": 12791.433257, "activity_20": 12679.69289, "activity_30": 12599.933457}, "trend_signal": 1, "fair_value": 12024.978409, "relative_strength": 0.0, "rate_of_change": -0.06383580340518043, "market_dynamics": 0.817638, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12889.379883, "high": 13231.94043, "low": 12860.959961, "close": 13042.759766, "volume": 152825900}, "trend_line": 12579.536328, "activity_lines": {"activity_5": 12907.83125, "activity_10": 12847.279404, "activity_20": 12726.451344, "activity_30": 12629.857678}, "trend_signal": 1, "fair_value": 12034.173728, "relative_strength": 0.0, "rate_of_change": 0.004785659767230817, "market_dynamics": 1.037531, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13042.759766, "high": 13157.240234, "low": 12844.889648, "close": 12930.730469, "volume": 147456900}, "trend_line": 12577.393685, "activity_lines": {"activity_5": 12927.432748, "activity_10": 12873.849503, "activity_20": 12758.647582, "activity_30": 12652.515365}, "trend_signal": 1, "fair_value": 12042.522962, "relative_strength": 0.0, "rate_of_change": -0.01703276610626633, "market_dynamics": 1.260023, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12930.730469, "high": 13223.530273, "low": 12925.679688, "close": 13223.530273, "volume": 160539100}, "trend_line": 12588.105013, "activity_lines": {"activity_5": 13039.482813, "activity_10": 12947.079918, "activity_20": 12814.38856, "activity_30": 12694.201596}, "trend_signal": 1, "fair_value": 12051.918864, "relative_strength": 0.0, "rate_of_change": 0.0851633356501811, "market_dynamics": 1.513047, "expectation": {"probability": 48.003, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13223.530273, "high": 13314.019531, "low": 13162.549805, "close": 13227.900391, "volume": 126345900}, "trend_line": 12596.06237, "activity_lines": {"activity_5": 13120.047591, "activity_10": 13009.46962, "activity_20": 12865.286026, "activity_30": 12735.478717}, "trend_signal": 1, "fair_value": 12062.47938, "relative_strength": 0.0, "rate_of_change": 0.06321330328736208, "market_dynamics": 1.71477, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13227.900391, "high": 13276.769531, "low": 13094.459961, "close": 13231.660156, "volume": 222913900}, "trend_line": 12612.031706, "activity_lines": {"activity_5": 13176.314258, "activity_10": 13064.155629, "activity_20": 12910.779371, "activity_30": 12776.485026}, "trend_signal": 1, "fair_value": 12073.997584, "relative_strength": 0.0, "rate_of_change": 0.12678038208221507, "market_dynamics": 1.80056, "expectation": {"probability": 49.6827, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13231.660156, "high": 13245.919922, "low": 13053.790039, "close": 13111.730469, "volume": 120078700}, "trend_line": 12629.042057, "activity_lines": {"activity_5": 13169.785677, "activity_10": 13087.127504, "activity_20": 12940.547173, "activity_30": 12808.723656}, "trend_signal": 1, "fair_value": 12087.1131, "relative_strength": 0.0, "rate_of_change": 0.13487399490050736, "market_dynamics": 1.73681, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13111.730469, "high": 13514.089844, "low": 13107.889648, "close": 13514.089844, "volume": 167344400}, "trend_line": 12666.18571, "activity_lines": {"activity_5": 13292.778841, "activity_10": 13179.049627, "activity_20": 13006.222247, "activity_30": 12865.823513}, "trend_signal": 1, "fair_value": 12102.56374, "relative_strength": 0.0, "rate_of_change": 0.2941129883989203, "market_dynamics": 1.696998, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13489.240234, "high": 13626.769531, "low": 13438.480469, "close": 13467.259766, "volume": 139538300}, "trend_line": 12706.219369, "activity_lines": {"activity_5": 13361.271354, "activity_10": 13250.445739, "activity_20": 13063.973982, "activity_30": 12917.50571}, "trend_signal": 1, "fair_value": 12119.225085, "relative_strength": 0.0, "rate_of_change": 0.3160672037864872, "market_dynamics": 1.655483, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13467.259766, "high": 13467.700195, "low": 13185.839844, "close": 13289.209961, "volume": 101757600}, "trend_line": 12745.408366, "activity_lines": {"activity_5": 13354.1653, "activity_10": 13276.053534, "activity_20": 13100.622117, "activity_30": 12955.118007}, "trend_signal": 1, "fair_value": 12135.294634, "relative_strength": 0.0, "rate_of_change": 0.308423740074964, "market_dynamics": 1.404561, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13289.209961, "high": 13426.070313, "low": 13246.230469, "close": 13391.589844, "volume": 111863400}, "trend_line": 12782.212695, "activity_lines": {"activity_5": 13377.098568, "activity_10": 13312.192578, "activity_20": 13142.876335, "activity_30": 12996.807134}, "trend_signal": 1, "fair_value": 12149.795016, "relative_strength": 0.0, "rate_of_change": 0.2887653964715697, "market_dynamics": 1.365577, "expectation": {"probability": 49.4126, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13402.660156, "high": 13573.849609, "low": 13384.30957, "close": 13548.320313, "volume": 71874200}, "trend_line": 12826.31403, "activity_lines": {"activity_5": 13441.613347, "activity_10": 13367.696982, "activity_20": 13196.113886, "activity_30": 13046.233432}, "trend_signal": 1, "fair_value": 12164.651236, "relative_strength": 0.0, "rate_of_change": 0.34502113250900945, "market_dynamics": 1.211838, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13556.299805, "high": 13677.780273, "low": 13521.700195, "close": 13599.209961, "volume": 80692200}, "trend_line": 12878.983366, "activity_lines": {"activity_5": 13493.985352, "activity_10": 13423.262039, "activity_20": 13249.457831, "activity_30": 13096.097686}, "trend_signal": 1, "fair_value": 12179.314378, "relative_strength": 0.0, "rate_of_change": 0.41063501078182196, "market_dynamics": 1.189347, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13617.480469, "high": 13725.620117, "low": 13464.459961, "close": 13464.459961, "volume": 36976800}, "trend_line": 12923.832357, "activity_lines": {"activity_5": 13495.766016, "activity_10": 13442.172923, "activity_20": 13285.062919, "activity_30": 13133.870369}, "trend_signal": 1, "fair_value": 12192.672388, "relative_strength": 0.0, "rate_of_change": 0.3482339383898769, "market_dynamics": 1.15037, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13499.040039, "high": 13499.040039, "low": 13255.19043, "close": 13419.400391, "volume": 42864300}, "trend_line": 12970.551042, "activity_lines": {"activity_5": 13482.713477, "activity_10": 13448.510618, "activity_20": 13312.181999, "activity_30": 13165.842501}, "trend_signal": 1, "fair_value": 12205.72906, "relative_strength": 0.0, "rate_of_change": 0.36149250245183934, "market_dynamics": 0.955089, "expectation": {"probability": 50.3116, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13499.849609, "high": 13613.280273, "low": 13421.089844, "close": 13489.150391, "volume": 34925300}, "trend_line": 13009.259733, "activity_lines": {"activity_5": 13484.231576, "activity_10": 13464.048313, "activity_20": 13342.835361, "activity_30": 13199.300523}, "trend_signal": 1, "fair_value": 12217.570732, "relative_strength": 0.0, "rate_of_change": 0.29843520814696967, "market_dynamics": 0.640452, "expectation": {"probability": 49.2244, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13448.490234, "high": 13596.900391, "low": 13438.099609, "close": 13483.990234, "volume": 38385800}, "trend_line": 13038.557064, "activity_lines": {"activity_5": 13477.525586, "activity_10": 13473.966158, "activity_20": 13369.175991, "activity_30": 13229.928297}, "trend_signal": 1, "fair_value": 12229.673039, "relative_strength": 0.0, "rate_of_change": 0.22520367493073065, "market_dynamics": 0.240337, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13486.320313, "high": 13523.280273, "low": 13371.05957, "close": 13406.910156, "volume": 30662500}, "trend_line": 13059.227735, "activity_lines": {"activity_5": 13449.414909, "activity_10": 13463.101083, "activity_20": 13385.301423, "activity_30": 13253.693013}, "trend_signal": 1, "fair_value": 12241.232334, "relative_strength": 0.0, "rate_of_change": 0.1585349582667582, "market_dynamics": -0.16421, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13408.139648, "high": 13424.950195, "low": 13256.769531, "close": 13333.400391, "volume": 107499800}, "trend_line": 13083.791081, "activity_lines": {"activity_5": 13409.620964, "activity_10": 13440.819318, "activity_20": 13391.790448, "activity_30": 13271.381571}, "trend_signal": 1, "fair_value": 12253.017209, "relative_strength": 0.0, "rate_of_change": 0.1880918726470084, "market_dynamics": -0.413384, "expectation": {"probability": 49.4657, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13508.299805, "high": 13569.049805, "low": 13488.280273, "close": 13529.05957, "volume": 11945600}, "trend_line": 13120.796745, "activity_lines": {"activity_5": 13443.784049, "activity_10": 13456.545756, "activity_20": 13414.037491, "activity_30": 13300.108571}, "trend_signal": 1, "fair_value": 12266.195538, "relative_strength": 0.0, "rate_of_change": 0.28283594388585953, "market_dynamics": -0.567296, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13525.990234, "high": 13590.700195, "low": 13522.120117, "close": 13548.419922, "volume": 9941200}, "trend_line": 13153.62806, "activity_lines": {"activity_5": 13477.089974, "activity_10": 13471.431357, "activity_20": 13434.869187, "activity_30": 13327.697163}, "trend_signal": 1, "fair_value": 12278.518937, "relative_strength": 0.0, "rate_of_change": 0.25022348595187727, "market_dynamics": -0.639366, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13587.230469, "high": 13752.629883, "low": 13556.320313, "close": 13696.25, "volume": 21357100}, "trend_line": 13191.740723, "activity_lines": {"activity_5": 13555.721289, "activity_10": 13510.343697, "activity_20": 13466.641653, "activity_30": 13362.70503}, "trend_signal": 1, "fair_value": 12290.966434, "relative_strength": 0.0, "rate_of_change": 0.28975019535409996, "market_dynamics": -0.52959, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13683.290039, "high": 13757.709961, "low": 13551.870117, "close": 13718.099609, "volume": 42815800}, "trend_line": 13230.042383, "activity_lines": {"activity_5": 13627.485156, "activity_10": 13550.539062, "activity_20": 13497.383175, "activity_30": 13396.663668}, "trend_signal": 1, "fair_value": 12302.124249, "relative_strength": 0.0, "rate_of_change": 0.29034576106563137, "market_dynamics": -0.328968, "expectation": {"probability": 50.6755, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13580.290039, "high": 13613.509766, "low": 13417.169922, "close": 13448.240234, "volume": 28991100}, "trend_line": 13258.864063, "activity_lines": {"activity_5": 13588.549935, "activity_10": 13539.507457, "activity_20": 13498.674428, "activity_30": 13410.740948}, "trend_signal": 1, "fair_value": 12311.176752, "relative_strength": 0.0, "rate_of_change": 0.21785024692767022, "market_dynamics": -0.36849, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13460.740234, "high": 13534.080078, "low": 13310.429688, "close": 13423.179688, "volume": 40754600}, "trend_line": 13280.750065, "activity_lines": {"activity_5": 13533.605208, "activity_10": 13524.214293, "activity_20": 13496.508915, "activity_30": 13421.341957}, "trend_signal": 1, "fair_value": 12319.035914, "relative_strength": 0.0, "rate_of_change": 0.16506694612756495, "market_dynamics": -0.495256, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13412.44043, "high": 13493.94043, "low": 13304.530273, "close": 13444.019531, "volume": 28878500}, "trend_line": 13305.994727, "activity_lines": {"activity_5": 13492.665755, "activity_10": 13512.641477, "activity_20": 13495.398247, "activity_30": 13431.87547}, "trend_signal": 1, "fair_value": 12327.146553, "relative_strength": 0.0, "rate_of_change": 0.19008461025502443, "market_dynamics": -0.663291, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13446.370117, "high": 13538.919922, "low": 13198.179688, "close": 13198.179688, "volume": 27660300}, "trend_line": 13316.58737, "activity_lines": {"activity_5": 13376.739714, "activity_10": 13457.191069, "activity_20": 13469.863026, "activity_30": 13424.919662}, "trend_signal": 1, "fair_value": 12333.899884, "relative_strength": 0.0, "rate_of_change": 0.07960805048649072, "market_dynamics": -1.041147, "expectation": {"probability": 51.9664, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13117.910156, "high": 13444.200195, "low": 13022.299805, "close": 13308.519531, "volume": 45173300}, "trend_line": 13331.756022, "activity_lines": {"activity_5": 13330.798307, "activity_10": 13426.999006, "activity_20": 13454.424698, "activity_30": 13424.399156}, "trend_signal": 0, "fair_value": 12342.891996, "relative_strength": 0.0, "rate_of_change": 0.11390795237954643, "market_dynamics": -1.169361, "expectation": {"probability": 52.2319, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13420.429688, "high": 13722.969727, "low": 13380.69043, "close": 13722.969727, "volume": 68725000}, "trend_line": 13364.875, "activity_lines": {"activity_5": 13450.312305, "activity_10": 13473.950444, "activity_20": 13479.436723, "activity_30": 13449.63875}, "trend_signal": 1, "fair_value": 12354.777763, "relative_strength": 0.0, "rate_of_change": 0.24842172287992403, "market_dynamics": -0.866156, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13656.650391, "high": 13656.650391, "low": 13433.290039, "close": 13519.349609, "volume": 43163000}, "trend_line": 13387.365658, "activity_lines": {"activity_5": 13483.63763, "activity_10": 13476.796964, "activity_20": 13483.83869, "activity_30": 13459.604853}, "trend_signal": 1, "fair_value": 12366.266927, "relative_strength": 0.0, "rate_of_change": 0.168281843264532, "market_dynamics": -0.73777, "expectation": {"probability": 51.2682, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13519.349609, "high": 13519.349609, "low": 13062.55957, "close": 13187.339844, "volume": 175728900}, "trend_line": 13397.297656, "activity_lines": {"activity_5": 13399.881706, "activity_10": 13419.454617, "activity_20": 13455.524777, "activity_30": 13446.699962}, "trend_signal": 1, "fair_value": 12375.636925, "relative_strength": 0.0, "rate_of_change": 0.07418933831888631, "market_dynamics": -0.639921, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13187.339844, "high": 13339.05957, "low": 12943.30957, "close": 12989.990234, "volume": 257667800}, "trend_line": 13395.538672, "activity_lines": {"activity_5": 13267.454557, "activity_10": 13332.795614, "activity_20": 13409.388281, "activity_30": 13420.422064}, "trend_signal": 0, "fair_value": 12384.670135, "relative_strength": 0.0, "rate_of_change": -0.013129394040239833, "market_dynamics": -0.598211, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12989.990234, "high": 13073.679688, "low": 12701.75, "close": 12935.389648, "volume": 142588000}, "trend_line": 13395.693978, "activity_lines": {"activity_5": 13130.70651, "activity_10": 13249.05032, "activity_20": 13360.710445, "activity_30": 13390.73503}, "trend_signal": 0, "fair_value": 12391.406607, "relative_strength": 0.0, "rate_of_change": 0.0011593860000820532, "market_dynamics": -0.960586, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12935.389648, "high": 12979.429688, "low": 12689.780273, "close": 12902.150391, "volume": 134374400}, "trend_line": 13384.981315, "activity_lines": {"activity_5": 13007.754036, "activity_10": 13173.492614, "activity_20": 13312.028013, "activity_30": 13358.893508}, "trend_signal": 0, "fair_value": 12398.022442, "relative_strength": 0.0, "rate_of_change": -0.07997094452584567, "market_dynamics": -1.148632, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12902.150391, "high": 13425.820313, "low": 12902.150391, "close": 13181.44043, "volume": 111883900}, "trend_line": 13383.43265, "activity_lines": {"activity_5": 13032.619531, "activity_10": 13158.643821, "activity_20": 13292.622298, "activity_30": 13345.761838}, "trend_signal": 0, "fair_value": 12406.361422, "relative_strength": 0.0, "rate_of_change": -0.011570169308079123, "market_dynamics": -1.121208, "expectation": {"probability": 50.605, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13181.44043, "high": 13181.44043, "low": 12905.669922, "close": 12905.669922, "volume": 144473900}, "trend_line": 13372.566309, "activity_lines": {"activity_5": 12988.088802, "activity_10": 13098.050195, "activity_20": 13248.085868, "activity_30": 13314.938437}, "trend_signal": 0, "fair_value": 12412.631742, "relative_strength": 0.0, "rate_of_change": -0.08119248091408618, "market_dynamics": -1.156393, "expectation": {"probability": 53.4127, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12905.669922, "high": 13013.099609, "low": 12847.389648, "close": 12874.94043, "volume": 108738200}, "trend_line": 13364.673307, "activity_lines": {"activity_5": 12952.092904, "activity_10": 13041.657564, "activity_20": 13203.401297, "activity_30": 13282.833541}, "trend_signal": 0, "fair_value": 12418.113156, "relative_strength": 0.0, "rate_of_change": -0.05902383893724693, "market_dynamics": -1.213354, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12874.94043, "high": 13039.200195, "low": 12726.349609, "close": 13039.200195, "volume": 161522700}, "trend_line": 13348.843652, "activity_lines": {"activity_5": 12978.520247, "activity_10": 13021.007422, "activity_20": 13177.260752, "activity_30": 13261.835276}, "trend_signal": 0, "fair_value": 12425.486172, "relative_strength": 0.0, "rate_of_change": -0.1184440100882112, "market_dynamics": -1.05624, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13097.679688, "high": 13282.969727, "low": 12948.759766, "close": 13175.129883, "volume": 141209200}, "trend_line": 13339.10599, "activity_lines": {"activity_5": 13043.336784, "activity_10": 13029.968484, "activity_20": 13165.81689, "activity_30": 13250.627936}, "trend_signal": 0, "fair_value": 12433.411108, "relative_strength": 0.0, "rate_of_change": -0.07294760695276098, "market_dynamics": -0.932271, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13175.129883, "high": 13224.160156, "low": 12911.19043, "close": 12965.009766, "volume": 134729200}, "trend_line": 13328.299316, "activity_lines": {"activity_5": 13019.914649, "activity_10": 13010.686612, "activity_20": 13135.115258, "activity_30": 13226.492696}, "trend_signal": 0, "fair_value": 12438.957707, "relative_strength": 0.0, "rate_of_change": -0.08101497962532851, "market_dynamics": -0.819094, "expectation": {"probability": 52.936, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12965.009766, "high": 12991.30957, "low": 12718.839844, "close": 12991.30957, "volume": 191962800}, "trend_line": 13314.956641, "activity_lines": {"activity_5": 13019.687826, "activity_10": 13006.26543, "activity_20": 13109.60432, "activity_30": 13204.751422}, "trend_signal": 0, "fair_value": 12446.401805, "relative_strength": 0.0, "rate_of_change": -0.10010785835206007, "market_dynamics": -0.558573, "expectation": {"probability": 50.4742, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12991.30957, "high": 13324.820313, "low": 12970.280273, "close": 13244.549805, "volume": 126118900}, "trend_line": 13304.830957, "activity_lines": {"activity_5": 13098.165104, "activity_10": 13051.452113, "activity_20": 13110.864407, "activity_30": 13200.209045}, "trend_signal": 0, "fair_value": 12455.143148, "relative_strength": 0.0, "rate_of_change": -0.076047442534068, "market_dynamics": -0.397062, "expectation": {"probability": 51.3136, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cc3004a-9327-4ac0-83db-a5028511fd0f/", "share_image": "https://sharemaestro.com/terminal/1cc3004a-9327-4ac0-83db-a5028511fd0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}