{"ticker": {"uuid": "1cc4de78-0344-4bf2-8f9e-a385142353b4", "symbol": "PHI1", "name": "Koninklijke Philips N.V.", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHI1 fell 2.42%, moving from 23.50 to 22.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.73 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 60.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.93"}, {"label": "12-Week Change", "value": "-2.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.62%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.73"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.59, "high": 23.870001, "low": 22.41, "close": 22.93, "volume": 40368}, "trend_line": 23.273018, "activity_lines": {"activity_5": 22.67417, "activity_10": 22.711234, "activity_20": 23.089922, "activity_30": 23.220252}, "trend_signal": 0, "fair_value": 21.199048, "relative_strength": -2.725493, "rate_of_change": 0.008267767729350957, "market_dynamics": -0.71879, "expectation": {"probability": 60.6237, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.159251, "high": 16.432958, "low": 15.878392, "close": 16.202188, "volume": 36688}, "trend_line": 13.87041, "activity_lines": {"activity_5": 16.389903, "activity_10": 16.250948, "activity_20": 15.335053, "activity_30": 14.711307}, "trend_signal": 1, "fair_value": 25.998721, "relative_strength": 0.309103, "rate_of_change": 0.94613645723886, "market_dynamics": 1.038909, "expectation": {"probability": 50.8963, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.440112, "high": 16.958898, "low": 16.289841, "close": 16.754961, "volume": 44810}, "trend_line": 14.037503, "activity_lines": {"activity_5": 16.463964, "activity_10": 16.410274, "activity_20": 15.534163, "activity_30": 14.897407}, "trend_signal": 1, "fair_value": 25.891778, "relative_strength": 1.684606, "rate_of_change": 1.2046723925248028, "market_dynamics": 0.98511, "expectation": {"probability": 46.7904, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.62437, "high": 16.780004, "low": 16.302366, "close": 16.703081, "volume": 30340}, "trend_line": 14.183802, "activity_lines": {"activity_5": 16.529915, "activity_10": 16.520368, "activity_20": 15.711391, "activity_30": 15.06938}, "trend_signal": 1, "fair_value": 25.785139, "relative_strength": 5.352625, "rate_of_change": 1.0422010239285495, "market_dynamics": 0.979782, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.824728, "high": 17.871242, "low": 16.733495, "close": 17.783587, "volume": 44778}, "trend_line": 14.360239, "activity_lines": {"activity_5": 16.975474, "activity_10": 16.775606, "activity_20": 15.979449, "activity_30": 15.301624}, "trend_signal": 1, "fair_value": 25.671135, "relative_strength": 10.480732, "rate_of_change": 1.2439330441866008, "market_dynamics": 1.079688, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.844408, "high": 18.06355, "low": 17.044765, "close": 17.636894, "volume": 43687}, "trend_line": 14.560441, "activity_lines": {"activity_5": 17.276011, "activity_10": 16.951399, "activity_20": 16.212563, "activity_30": 15.513021}, "trend_signal": 1, "fair_value": 25.567187, "relative_strength": 13.964002, "rate_of_change": 1.3941411420798837, "market_dynamics": 1.166347, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.477682, "high": 18.340831, "low": 17.477682, "close": 18.054605, "volume": 72135}, "trend_line": 14.792718, "activity_lines": {"activity_5": 17.622166, "activity_10": 17.17903, "activity_20": 16.465958, "activity_30": 15.738451}, "trend_signal": 1, "fair_value": 25.456844, "relative_strength": 13.579619, "rate_of_change": 1.595260747940257, "market_dynamics": 1.256998, "expectation": {"probability": 47.146, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.139581, "high": 18.622585, "low": 18.000938, "close": 18.416861, "volume": 41273}, "trend_line": 15.006475, "activity_lines": {"activity_5": 17.965577, "activity_10": 17.443969, "activity_20": 16.731778, "activity_30": 15.972267}, "trend_signal": 1, "fair_value": 25.343468, "relative_strength": 15.944187, "rate_of_change": 1.44501504050844, "market_dynamics": 1.342029, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.402547, "high": 17.871241, "low": 16.561758, "close": 17.080544, "volume": 203407}, "trend_line": 15.17426, "activity_lines": {"activity_5": 17.752757, "activity_10": 17.438228, "activity_20": 16.845958, "activity_30": 16.106078}, "trend_signal": 1, "fair_value": 25.224879, "relative_strength": 6.167708, "rate_of_change": 1.1180840270616537, "market_dynamics": 1.122092, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.046552, "high": 17.146732, "low": 16.509879, "close": 16.915962, "volume": 41662}, "trend_line": 15.301513, "activity_lines": {"activity_5": 17.459912, "activity_10": 17.401002, "activity_20": 16.926847, "activity_30": 16.218445}, "trend_signal": 1, "fair_value": 25.101127, "relative_strength": 9.010245, "rate_of_change": 0.8386109108450732, "market_dynamics": 0.721517, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.815785, "high": 16.907019, "low": 16.520613, "close": 16.534924, "volume": 23359}, "trend_line": 15.401679, "activity_lines": {"activity_5": 17.097895, "activity_10": 17.284056, "activity_20": 16.953495, "activity_30": 16.29802}, "trend_signal": 1, "fair_value": 24.976467, "relative_strength": 7.718486, "rate_of_change": 0.6546150044116537, "market_dynamics": 0.19764, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.420434, "high": 18.680724, "low": 17.028663, "close": 18.318472, "volume": 160704}, "trend_line": 15.582873, "activity_lines": {"activity_5": 17.403859, "activity_10": 17.485894, "activity_20": 17.131073, "activity_30": 16.486201}, "trend_signal": 1, "fair_value": 24.872676, "relative_strength": 21.319248, "rate_of_change": 1.176456151306618, "market_dynamics": -0.010522, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.49736, "high": 18.720975, "low": 18.170885, "close": 18.170885, "volume": 31543}, "trend_line": 15.748646, "activity_lines": {"activity_5": 17.643037, "activity_10": 17.622421, "activity_20": 17.275983, "activity_30": 16.653169}, "trend_signal": 1, "fair_value": 24.77444, "relative_strength": 19.803857, "rate_of_change": 1.0638153824394354, "market_dynamics": -0.125145, "expectation": {"probability": 46.0998, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.30058, "high": 18.653892, "low": 18.13958, "close": 18.264803, "volume": 21584}, "trend_line": 15.88524, "activity_lines": {"activity_5": 17.929919, "activity_10": 17.750279, "activity_20": 17.412671, "activity_30": 16.815502}, "trend_signal": 1, "fair_value": 24.687672, "relative_strength": 18.733993, "rate_of_change": 0.8673380556017246, "market_dynamics": -0.004202, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.269274, "high": 18.363193, "low": 17.15031, "close": 17.525982, "volume": 87439}, "trend_line": 16.023465, "activity_lines": {"activity_5": 17.891576, "activity_10": 17.715412, "activity_20": 17.45812, "activity_30": 16.921356}, "trend_signal": 1, "fair_value": 24.591905, "relative_strength": 14.791724, "rate_of_change": 0.8701473820981114, "market_dynamics": 0.140408, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.552817, "high": 18.014354, "low": 17.511671, "close": 17.938326, "volume": 123465}, "trend_line": 16.170012, "activity_lines": {"activity_5": 17.950014, "activity_10": 17.7602, "activity_20": 17.530245, "activity_30": 17.044895}, "trend_signal": 1, "fair_value": 24.502732, "relative_strength": 16.535595, "rate_of_change": 0.9145774649864944, "market_dynamics": 0.047963, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.86051, "high": 17.983048, "low": 17.003619, "close": 17.359613, "volume": 38516}, "trend_line": 16.301378, "activity_lines": {"activity_5": 17.721987, "activity_10": 17.694286, "activity_20": 17.539505, "activity_30": 17.121644}, "trend_signal": 1, "fair_value": 24.413672, "relative_strength": 15.270047, "rate_of_change": 0.8124050866505225, "market_dynamics": -0.116677, "expectation": {"probability": 47.565, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.295212, "high": 17.688772, "low": 16.810417, "close": 16.898073, "volume": 55914}, "trend_line": 16.421355, "activity_lines": {"activity_5": 17.404037, "activity_10": 17.557093, "activity_20": 17.500639, "activity_30": 17.16014}, "trend_signal": 1, "fair_value": 24.313048, "relative_strength": 13.513589, "rate_of_change": 0.7359929939665142, "market_dynamics": -0.361367, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.000043, "high": 17.028666, "low": 14.932058, "close": 15.536712, "volume": 188026}, "trend_line": 16.493214, "activity_lines": {"activity_5": 16.717155, "activity_10": 17.199993, "activity_20": 17.332094, "activity_30": 17.103067}, "trend_signal": 1, "fair_value": 24.202189, "relative_strength": 5.587435, "rate_of_change": 0.437594826979868, "market_dynamics": -0.549919, "expectation": {"probability": 44.432, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.608267, "high": 16.400756, "low": 15.608267, "close": 16.03224, "volume": 79499}, "trend_line": 16.58941, "activity_lines": {"activity_5": 16.377321, "activity_10": 16.96106, "activity_20": 17.217684, "activity_30": 17.073326}, "trend_signal": 0, "fair_value": 24.088657, "relative_strength": 8.978925, "rate_of_change": 0.5832459337519214, "market_dynamics": -0.879333, "expectation": {"probability": 41.8063, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.102006, "high": 16.203976, "low": 15.205763, "close": 15.622579, "volume": 61344}, "trend_line": 16.69153, "activity_lines": {"activity_5": 16.000517, "activity_10": 16.66371, "activity_20": 17.065733, "activity_30": 17.01095}, "trend_signal": 0, "fair_value": 23.96925, "relative_strength": 8.627375, "rate_of_change": 0.6155734290731215, "market_dynamics": -1.041118, "expectation": {"probability": 45.4752, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.572489, "high": 16.139575, "low": 14.758534, "close": 15.824726, "volume": 84009}, "trend_line": 16.738684, "activity_lines": {"activity_5": 15.845478, "activity_10": 16.419702, "activity_20": 16.935939, "activity_30": 16.955027}, "trend_signal": 0, "fair_value": 23.862135, "relative_strength": 10.293646, "rate_of_change": 0.28250256267699264, "market_dynamics": -1.124073, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.91417, "high": 17.127054, "low": 15.640466, "close": 16.983942, "volume": 73899}, "trend_line": 16.819283, "activity_lines": {"activity_5": 16.17917, "activity_10": 16.431802, "activity_20": 16.918344, "activity_30": 16.97085}, "trend_signal": 0, "fair_value": 23.747294, "relative_strength": 13.767198, "rate_of_change": 0.4815133615044016, "market_dynamics": -1.045618, "expectation": {"probability": 42.7575, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.023298, "high": 17.026876, "low": 16.432955, "close": 16.452633, "volume": 53283}, "trend_line": 16.905005, "activity_lines": {"activity_5": 16.330034, "activity_10": 16.368881, "activity_20": 16.849057, "activity_30": 16.947195}, "trend_signal": 0, "fair_value": 23.619819, "relative_strength": 9.42107, "rate_of_change": 0.509665007717633, "market_dynamics": -0.963071, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.517034, "high": 17.642262, "low": 16.502722, "close": 17.173567, "volume": 43442}, "trend_line": 16.981422, "activity_lines": {"activity_5": 16.660148, "activity_10": 16.469987, "activity_20": 16.849624, "activity_30": 16.964522}, "trend_signal": 0, "fair_value": 23.503646, "relative_strength": 8.740886, "rate_of_change": 0.45203772492228955, "market_dynamics": -0.747973, "expectation": {"probability": 42.804, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.263011, "high": 17.51525, "low": 17.109165, "close": 17.411493, "volume": 35888}, "trend_line": 17.018108, "activity_lines": {"activity_5": 16.993483, "activity_10": 16.62076, "activity_20": 16.875755, "activity_30": 16.992269}, "trend_signal": 0, "fair_value": 23.391364, "relative_strength": 8.982866, "rate_of_change": 0.21603608932163104, "market_dynamics": -0.594738, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.490204, "high": 17.563551, "low": 16.17893, "close": 16.762115, "volume": 75243}, "trend_line": 17.027382, "activity_lines": {"activity_5": 16.991097, "activity_10": 16.663043, "activity_20": 16.841114, "activity_30": 16.975753}, "trend_signal": 0, "fair_value": 23.275959, "relative_strength": 2.242742, "rate_of_change": 0.05449489449707208, "market_dynamics": -0.589784, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.780005, "high": 17.06623, "low": 16.177143, "close": 16.70487, "volume": 74677}, "trend_line": 17.021121, "activity_lines": {"activity_5": 16.907137, "activity_10": 16.705782, "activity_20": 16.807176, "activity_30": 16.954946}, "trend_signal": 0, "fair_value": 23.161046, "relative_strength": -0.663607, "rate_of_change": -0.036770185810117595, "market_dynamics": -0.51118, "expectation": {"probability": 44.4041, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.756749, "high": 18.466055, "low": 16.579647, "close": 18.157469, "volume": 102867}, "trend_line": 17.059881, "activity_lines": {"activity_5": 17.325982, "activity_10": 17.016142, "activity_20": 16.919732, "activity_30": 17.028258}, "trend_signal": 0, "fair_value": 23.043718, "relative_strength": 7.435698, "rate_of_change": 0.2277170816187718, "market_dynamics": -0.236851, "expectation": {"probability": 43.1738, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.08591, "high": 19.351568, "low": 18.08591, "close": 18.631529, "volume": 149087}, "trend_line": 17.136208, "activity_lines": {"activity_5": 17.78919, "activity_10": 17.365045, "activity_20": 17.072309, "activity_30": 17.129655}, "trend_signal": 0, "fair_value": 22.93398, "relative_strength": 10.00636, "rate_of_change": 0.44740640336236304, "market_dynamics": 0.181517, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.868561, "high": 18.975897, "low": 18.685198, "close": 18.913286, "volume": 32074}, "trend_line": 17.225564, "activity_lines": {"activity_5": 18.249121, "activity_10": 17.717916, "activity_20": 17.243551, "activity_30": 17.244305}, "trend_signal": 1, "fair_value": 22.823993, "relative_strength": 10.81234, "rate_of_change": 0.521445584694109, "market_dynamics": 0.480092, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.953534, "high": 19.293427, "low": 18.53314, "close": 19.293427, "volume": 48370}, "trend_line": 17.328605, "activity_lines": {"activity_5": 18.735645, "activity_10": 18.080073, "activity_20": 17.439671, "activity_30": 17.377716}, "trend_signal": 1, "fair_value": 22.712076, "relative_strength": 13.541667, "rate_of_change": 0.5981865093067551, "market_dynamics": 0.821671, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.302372, "high": 19.785379, "low": 19.302372, "close": 19.575182, "volume": 42660}, "trend_line": 17.422613, "activity_lines": {"activity_5": 19.147334, "activity_10": 18.430391, "activity_20": 17.657983, "activity_30": 17.522656}, "trend_signal": 1, "fair_value": 22.604461, "relative_strength": 13.85075, "rate_of_change": 0.5425018343946253, "market_dynamics": 0.887264, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.512569, "high": 19.548347, "low": 18.98484, "close": 18.98484, "volume": 32003}, "trend_line": 17.498671, "activity_lines": {"activity_5": 19.170887, "activity_10": 18.626261, "activity_20": 17.813384, "activity_30": 17.623445}, "trend_signal": 1, "fair_value": 22.489291, "relative_strength": 10.813837, "rate_of_change": 0.4365476062632126, "market_dynamics": 0.769771, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.226344, "high": 19.333679, "low": 18.434748, "close": 18.756754, "volume": 46908}, "trend_line": 17.53111, "activity_lines": {"activity_5": 19.063254, "activity_10": 18.73462, "activity_20": 17.943634, "activity_30": 17.704612}, "trend_signal": 1, "fair_value": 22.375624, "relative_strength": 6.396109, "rate_of_change": 0.1853797925568182, "market_dynamics": 0.772285, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.340831, "high": 18.421333, "low": 17.223654, "close": 17.297001, "volume": 90623}, "trend_line": 17.519781, "activity_lines": {"activity_5": 18.460689, "activity_10": 18.548785, "activity_20": 17.928999, "activity_30": 17.689508}, "trend_signal": 1, "fair_value": 22.241732, "relative_strength": -1.828156, "rate_of_change": -0.06462226293716412, "market_dynamics": 0.624206, "expectation": {"probability": 50.1566, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.441903, "high": 17.509882, "low": 16.876604, "close": 17.021507, "volume": 42619}, "trend_line": 17.485344, "activity_lines": {"activity_5": 17.874044, "activity_10": 18.314941, "activity_20": 17.89118, "activity_30": 17.657361}, "trend_signal": 1, "fair_value": 22.101316, "relative_strength": -3.673174, "rate_of_change": -0.19656067618651707, "market_dynamics": 0.279389, "expectation": {"probability": 49.7669, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.094853, "high": 17.178932, "low": 16.604693, "close": 16.86945, "volume": 40740}, "trend_line": 17.433764, "activity_lines": {"activity_5": 17.388175, "activity_10": 18.048734, "activity_20": 17.84049, "activity_30": 17.617626}, "trend_signal": 0, "fair_value": 21.967673, "relative_strength": -5.790906, "rate_of_change": -0.29498990697581523, "market_dynamics": -0.021781, "expectation": {"probability": 44.5851, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.847982, "high": 16.980363, "low": 16.189664, "close": 16.738861, "volume": 45581}, "trend_line": 17.422374, "activity_lines": {"activity_5": 17.039159, "activity_10": 17.755792, "activity_20": 17.777499, "activity_30": 17.572794}, "trend_signal": 0, "fair_value": 21.841512, "relative_strength": -8.272975, "rate_of_change": -0.06533299406828427, "market_dynamics": -0.380877, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.665513, "high": 16.994675, "low": 16.486624, "close": 16.994675, "volume": 41176}, "trend_line": 17.424998, "activity_lines": {"activity_5": 16.925146, "activity_10": 17.535154, "activity_20": 17.733146, "activity_30": 17.5452}, "trend_signal": 0, "fair_value": 21.716029, "relative_strength": -8.704407, "rate_of_change": 0.015061093281531525, "market_dynamics": -0.645635, "expectation": {"probability": 44.417, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.783583, "high": 17.263012, "low": 16.622581, "close": 17.057285, "volume": 22868}, "trend_line": 17.44241, "activity_lines": {"activity_5": 16.949474, "activity_10": 17.355661, "activity_20": 17.690174, "activity_30": 17.521477}, "trend_signal": 0, "fair_value": 21.58151, "relative_strength": -8.927145, "rate_of_change": 0.09992540601726442, "market_dynamics": -0.734412, "expectation": {"probability": 44.9215, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.336356, "high": 17.771064, "low": 17.259433, "close": 17.302368, "volume": 43415}, "trend_line": 17.40854, "activity_lines": {"activity_5": 17.071478, "activity_10": 17.254473, "activity_20": 17.663711, "activity_30": 17.512442}, "trend_signal": 0, "fair_value": 21.443805, "relative_strength": -8.372458, "rate_of_change": -0.19418188197617353, "market_dynamics": -0.740857, "expectation": {"probability": 45.511, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.370347, "high": 17.370347, "low": 16.504512, "close": 16.552814, "volume": 52493}, "trend_line": 17.354604, "activity_lines": {"activity_5": 16.924907, "activity_10": 17.053205, "activity_20": 17.558825, "activity_30": 17.457234}, "trend_signal": 0, "fair_value": 21.299917, "relative_strength": -13.747981, "rate_of_change": -0.30982494798530036, "market_dynamics": -0.783828, "expectation": {"probability": 45.366, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.572491, "high": 16.876606, "low": 16.440113, "close": 16.642258, "volume": 43951}, "trend_line": 17.300519, "activity_lines": {"activity_5": 16.82926, "activity_10": 16.92315, "activity_20": 17.464511, "activity_30": 17.411276}, "trend_signal": 0, "fair_value": 21.152, "relative_strength": -14.59126, "rate_of_change": -0.3116464080655315, "market_dynamics": -0.811945, "expectation": {"probability": 45.6051, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.534028, "high": 17.057286, "low": 16.408806, "close": 16.623476, "volume": 75045}, "trend_line": 17.270436, "activity_lines": {"activity_5": 16.733792, "activity_10": 16.832274, "activity_20": 17.367505, "activity_30": 17.367596}, "trend_signal": 0, "fair_value": 20.99411, "relative_strength": -13.167114, "rate_of_change": -0.17388495686170563, "market_dynamics": -0.742102, "expectation": {"probability": 45.5354, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.708449, "high": 18.282693, "low": 16.636892, "close": 17.08412, "volume": 79333}, "trend_line": 17.241962, "activity_lines": {"activity_5": 16.816618, "activity_10": 16.863938, "activity_20": 17.31699, "activity_30": 17.355575}, "trend_signal": 0, "fair_value": 20.840733, "relative_strength": -9.666138, "rate_of_change": -0.16487134430189962, "market_dynamics": -0.682247, "expectation": {"probability": 45.6053, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.115425, "high": 17.432957, "low": 16.619003, "close": 16.864979, "volume": 48465}, "trend_line": 17.225474, "activity_lines": {"activity_5": 16.824609, "activity_10": 16.859628, "activity_20": 17.247163, "activity_30": 17.331254}, "trend_signal": 0, "fair_value": 20.687511, "relative_strength": -9.87746, "rate_of_change": -0.09562716818423855, "market_dynamics": -0.645956, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.972314, "high": 17.696824, "low": 16.954425, "close": 17.522404, "volume": 46085}, "trend_line": 17.246285, "activity_lines": {"activity_5": 17.0809, "activity_10": 16.977696, "activity_20": 17.239458, "activity_30": 17.350411}, "trend_signal": 0, "fair_value": 20.556597, "relative_strength": -8.449214, "rate_of_change": 0.12081525303746017, "market_dynamics": -0.490704, "expectation": {"probability": 44.1323, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.98038, "high": 25.93924, "low": 22.173579, "close": 22.602917, "volume": 392954}, "trend_line": 17.481826, "activity_lines": {"activity_5": 18.966057, "activity_10": 18.007622, "activity_20": 17.711718, "activity_30": 17.696}, "trend_signal": 1, "fair_value": 20.45118, "relative_strength": 18.65863, "rate_of_change": 1.3657492033791703, "market_dynamics": 0.029297, "expectation": {"probability": 43.7438, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.379303, "high": 23.060676, "low": 21.645848, "close": 22.968174, "volume": 59311}, "trend_line": 17.713023, "activity_lines": {"activity_5": 20.575589, "activity_10": 18.99734, "activity_20": 18.197596, "activity_30": 18.049958}, "trend_signal": 1, "fair_value": 20.352709, "relative_strength": 15.283121, "rate_of_change": 1.3224991485443114, "market_dynamics": 0.471218, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.291929, "high": 23.976441, "low": 23.079175, "close": 23.85619, "volume": 34554}, "trend_line": 17.987477, "activity_lines": {"activity_5": 22.058146, "activity_10": 20.039905, "activity_20": 18.747396, "activity_30": 18.446291}, "trend_signal": 1, "fair_value": 20.256966, "relative_strength": 19.676913, "rate_of_change": 1.5494475448939384, "market_dynamics": 1.008632, "expectation": {"probability": 45.4454, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.809939, "high": 23.82844, "low": 22.514916, "close": 22.958923, "volume": 18052}, "trend_line": 18.225284, "activity_lines": {"activity_5": 22.790142, "activity_10": 20.795715, "activity_20": 19.188204, "activity_30": 18.767029}, "trend_signal": 1, "fair_value": 20.15915, "relative_strength": 14.817379, "rate_of_change": 1.3220697933345522, "market_dynamics": 1.346775, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.042175, "high": 23.430684, "low": 23.005175, "close": 23.005175, "volume": 5002}, "trend_line": 18.425991, "activity_lines": {"activity_5": 23.131293, "activity_10": 21.457087, "activity_20": 19.615963, "activity_30": 19.07541}, "trend_signal": 1, "fair_value": 20.061049, "relative_strength": 15.780507, "rate_of_change": 1.101255815821588, "market_dynamics": 1.191148, "expectation": {"probability": 45.8008, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.097675, "high": 23.097675, "low": 22.20966, "close": 22.468664, "volume": 24584}, "trend_line": 18.626526, "activity_lines": {"activity_5": 22.92809, "activity_10": 21.903597, "activity_20": 19.976292, "activity_30": 19.336227}, "trend_signal": 1, "fair_value": 19.959667, "relative_strength": 12.326768, "rate_of_change": 1.0883268096679226, "market_dynamics": 1.032198, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.376163, "high": 22.718419, "low": 22.107907, "close": 22.191158, "volume": 10339}, "trend_line": 18.793779, "activity_lines": {"activity_5": 22.641334, "activity_10": 22.193716, "activity_20": 20.293602, "activity_30": 19.566203}, "trend_signal": 1, "fair_value": 19.873232, "relative_strength": 13.93758, "rate_of_change": 0.8979291146400694, "market_dynamics": 0.844276, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.191159, "high": 22.894172, "low": 21.830403, "close": 22.792419, "volume": 16487}, "trend_line": 18.973143, "activity_lines": {"activity_5": 22.606799, "activity_10": 22.491925, "activity_20": 20.651821, "activity_30": 19.82418}, "trend_signal": 1, "fair_value": 19.794145, "relative_strength": 15.573936, "rate_of_change": 0.9543796380706596, "market_dynamics": 0.735379, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.551916, "high": 22.79242, "low": 21.784152, "close": 21.876654, "volume": 22814}, "trend_line": 19.143628, "activity_lines": {"activity_5": 22.337928, "activity_10": 22.519844, "activity_20": 20.896656, "activity_30": 20.011504}, "trend_signal": 1, "fair_value": 19.717842, "relative_strength": 10.30058, "rate_of_change": 0.8985596113411434, "market_dynamics": 0.615763, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.811902, "high": 22.74617, "low": 21.367895, "close": 22.74617, "volume": 38131}, "trend_line": 19.345004, "activity_lines": {"activity_5": 22.431047, "activity_10": 22.614735, "activity_20": 21.201182, "activity_30": 20.243926}, "trend_signal": 1, "fair_value": 19.657116, "relative_strength": 12.993393, "rate_of_change": 1.0519218196258295, "market_dynamics": 0.550227, "expectation": {"probability": 46.0247, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.746169, "high": 22.85717, "low": 22.431663, "close": 22.736919, "volume": 14577}, "trend_line": 19.497653, "activity_lines": {"activity_5": 22.538349, "activity_10": 22.612967, "activity_20": 21.476842, "activity_30": 20.462759}, "trend_signal": 1, "fair_value": 19.596966, "relative_strength": 11.124531, "rate_of_change": 0.7890874563789196, "market_dynamics": 0.491941, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.709168, "high": 22.76467, "low": 21.858152, "close": 21.858152, "volume": 24354}, "trend_line": 19.605207, "activity_lines": {"activity_5": 22.334845, "activity_10": 22.448986, "activity_20": 21.640248, "activity_30": 20.615049}, "trend_signal": 1, "fair_value": 19.520835, "relative_strength": 10.092366, "rate_of_change": 0.5516253674224296, "market_dynamics": 0.350734, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.191158, "high": 22.625916, "low": 21.867405, "close": 22.006157, "volume": 29510}, "trend_line": 19.708302, "activity_lines": {"activity_5": 22.202876, "activity_10": 22.332098, "activity_20": 21.794591, "activity_30": 20.769949}, "trend_signal": 1, "fair_value": 19.45653, "relative_strength": 9.05683, "rate_of_change": 0.5258551975503228, "market_dynamics": 0.220347, "expectation": {"probability": 45.0206, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.893192, "high": 25.197466, "low": 23.606437, "close": 24.041195, "volume": 54558}, "trend_line": 19.866561, "activity_lines": {"activity_5": 22.801671, "activity_10": 22.618854, "activity_20": 22.11918, "activity_30": 21.049491}, "trend_signal": 1, "fair_value": 19.411199, "relative_strength": 23.591585, "rate_of_change": 0.8030067734906896, "market_dynamics": 0.137375, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.412181, "high": 24.753457, "low": 23.328929, "close": 24.281696, "volume": 19885}, "trend_line": 20.023445, "activity_lines": {"activity_5": 23.33633, "activity_10": 22.929659, "activity_20": 22.434585, "activity_30": 21.334338}, "trend_signal": 1, "fair_value": 19.366403, "relative_strength": 23.690289, "rate_of_change": 0.7896887639486171, "market_dynamics": 0.021898, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.216948, "high": 24.401949, "low": 23.809939, "close": 24.401949, "volume": 11346}, "trend_line": 20.204015, "activity_lines": {"activity_5": 23.808705, "activity_10": 23.239119, "activity_20": 22.724638, "activity_30": 21.616822}, "trend_signal": 1, "fair_value": 19.321691, "relative_strength": 19.911641, "rate_of_change": 0.9017928733042665, "market_dynamics": -0.022227, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.522203, "high": 25.067963, "low": 24.392701, "close": 24.91996, "volume": 20320}, "trend_line": 20.409456, "activity_lines": {"activity_5": 24.342749, "activity_10": 23.607613, "activity_20": 23.027075, "activity_30": 21.921077}, "trend_signal": 1, "fair_value": 19.280113, "relative_strength": 20.051524, "rate_of_change": 1.0168325454123868, "market_dynamics": 0.040678, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.96621, "high": 25.567471, "low": 24.882959, "close": 25.114214, "volume": 16663}, "trend_line": 20.670029, "activity_lines": {"activity_5": 24.737423, "activity_10": 23.96181, "activity_20": 23.308505, "activity_30": 22.224609}, "trend_signal": 1, "fair_value": 19.229301, "relative_strength": 18.875505, "rate_of_change": 1.2767268270158738, "market_dynamics": 0.086986, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.169713, "high": 25.419468, "low": 24.512953, "close": 25.086464, "volume": 18064}, "trend_line": 20.938861, "activity_lines": {"activity_5": 24.915643, "activity_10": 24.268748, "activity_20": 23.549054, "activity_30": 22.509541}, "trend_signal": 1, "fair_value": 19.178972, "relative_strength": 22.128844, "rate_of_change": 1.3005884026577792, "market_dynamics": 0.219281, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.243717, "high": 25.928228, "low": 24.753457, "close": 25.844976, "volume": 23193}, "trend_line": 21.238046, "activity_lines": {"activity_5": 25.277016, "activity_10": 24.655237, "activity_20": 23.822692, "activity_30": 22.826064}, "trend_signal": 1, "fair_value": 19.133955, "relative_strength": 22.614356, "rate_of_change": 1.4288504040406083, "market_dynamics": 0.446721, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.548972, "high": 26.187233, "low": 25.308468, "close": 25.308468, "volume": 11219}, "trend_line": 21.523699, "activity_lines": {"activity_5": 25.355335, "activity_10": 24.887837, "activity_20": 24.005602, "activity_30": 23.088672}, "trend_signal": 1, "fair_value": 19.08939, "relative_strength": 19.455699, "rate_of_change": 1.3450060330408924, "market_dynamics": 0.526594, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.317718, "high": 27.140001, "low": 25.151215, "close": 27.066, "volume": 32344}, "trend_line": 21.85941, "activity_lines": {"activity_5": 25.959063, "activity_10": 25.393232, "activity_20": 24.343013, "activity_30": 23.44624}, "trend_signal": 1, "fair_value": 19.062522, "relative_strength": 22.201728, "rate_of_change": 1.5597272569180598, "market_dynamics": 0.724299, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.177, "high": 27.574759, "low": 26.899496, "close": 27.223253, "volume": 37437}, "trend_line": 22.198276, "activity_lines": {"activity_5": 26.472139, "activity_10": 25.832532, "activity_20": 24.675888, "activity_30": 23.792294}, "trend_signal": 1, "fair_value": 19.039388, "relative_strength": 24.330503, "rate_of_change": 1.5502065243297942, "market_dynamics": 0.994894, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.241754, "high": 27.362006, "low": 26.501739, "close": 27.278753, "volume": 12829}, "trend_line": 22.530822, "activity_lines": {"activity_5": 26.863113, "activity_10": 26.187065, "activity_20": 24.998014, "activity_30": 24.120067}, "trend_signal": 1, "fair_value": 19.010734, "relative_strength": 22.234422, "rate_of_change": 1.4980712916624728, "market_dynamics": 1.10472, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.195501, "high": 27.926265, "low": 27.121501, "close": 27.343504, "volume": 49590}, "trend_line": 22.890511, "activity_lines": {"activity_5": 27.129517, "activity_10": 26.494507, "activity_20": 25.305736, "activity_30": 24.430563}, "trend_signal": 1, "fair_value": 18.969554, "relative_strength": 20.085025, "rate_of_change": 1.5964308803291754, "market_dynamics": 1.393932, "expectation": {"probability": 53.8957, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.371256, "high": 27.67651, "low": 27.288005, "close": 27.334255, "volume": 9593}, "trend_line": 23.246911, "activity_lines": {"activity_5": 27.292937, "activity_10": 26.744598, "activity_20": 25.591919, "activity_30": 24.717256}, "trend_signal": 1, "fair_value": 18.930167, "relative_strength": 20.585045, "rate_of_change": 1.5569770373409346, "market_dynamics": 1.417974, "expectation": {"probability": 55.4882, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.790458, "high": 24.790458, "low": 22.117158, "close": 22.727671, "volume": 165487}, "trend_line": 23.450384, "activity_lines": {"activity_5": 25.785776, "activity_10": 26.103814, "activity_20": 25.41621, "activity_30": 24.683756}, "trend_signal": 1, "fair_value": 18.856938, "relative_strength": 1.245428, "rate_of_change": 0.8752689765964987, "market_dynamics": 0.883195, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.625916, "high": 23.717437, "low": 22.625916, "close": 22.903423, "volume": 52024}, "trend_line": 23.644361, "activity_lines": {"activity_5": 24.626422, "activity_10": 25.534844, "activity_20": 25.254684, "activity_30": 24.648469}, "trend_signal": 1, "fair_value": 18.783696, "relative_strength": 2.049571, "rate_of_change": 0.8271804845498492, "market_dynamics": 0.294396, "expectation": {"probability": 55.9968, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.116177, "high": 23.125427, "low": 22.505664, "close": 22.764671, "volume": 17026}, "trend_line": 23.841018, "activity_lines": {"activity_5": 23.708805, "activity_10": 24.980843, "activity_20": 25.079416, "activity_30": 24.591714}, "trend_signal": 0, "fair_value": 18.733966, "relative_strength": 1.278914, "rate_of_change": 0.8317289691186761, "market_dynamics": -0.436497, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.672169, "high": 23.532435, "low": 22.440915, "close": 23.32893, "volume": 30990}, "trend_line": 24.034568, "activity_lines": {"activity_5": 23.280213, "activity_10": 24.571649, "activity_20": 24.953657, "activity_30": 24.558676}, "trend_signal": 0, "fair_value": 18.709899, "relative_strength": 2.983843, "rate_of_change": 0.8118361388762926, "market_dynamics": -1.027712, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.32893, "high": 23.994944, "low": 23.32893, "close": 23.819189, "volume": 7720}, "trend_line": 24.075111, "activity_lines": {"activity_5": 23.28268, "activity_10": 24.297339, "activity_20": 24.871815, "activity_30": 24.544781}, "trend_signal": 0, "fair_value": 18.702789, "relative_strength": 3.196155, "rate_of_change": 0.16868620230660916, "market_dynamics": -1.159067, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.791438, "high": 23.791438, "low": 22.801671, "close": 23.032925, "volume": 10279}, "trend_line": 24.077269, "activity_lines": {"activity_5": 23.257396, "activity_10": 23.90715, "activity_20": 24.709937, "activity_30": 24.477543}, "trend_signal": 0, "fair_value": 18.688972, "relative_strength": -4.130525, "rate_of_change": 0.008963613916469321, "market_dynamics": -1.174234, "expectation": {"probability": 50.6404, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.995924, "high": 23.088425, "low": 22.727669, "close": 22.736919, "volume": 7672}, "trend_line": 24.03996, "activity_lines": {"activity_5": 23.113093, "activity_10": 23.536471, "activity_20": 24.514274, "activity_30": 24.391069}, "trend_signal": 0, "fair_value": 18.669287, "relative_strength": -5.508129, "rate_of_change": -0.15495528168082717, "market_dynamics": -1.148762, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.598168, "high": 22.681419, "low": 21.932154, "close": 22.394663, "volume": 27151}, "trend_line": 24.021152, "activity_lines": {"activity_5": 22.865805, "activity_10": 23.185132, "activity_20": 24.282535, "activity_30": 24.284921}, "trend_signal": 0, "fair_value": 18.643307, "relative_strength": -4.508288, "rate_of_change": -0.07823640305557886, "market_dynamics": -1.149131, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.302161, "high": 22.727668, "low": 22.302161, "close": 22.616667, "volume": 5845}, "trend_line": 24.008201, "activity_lines": {"activity_5": 22.717186, "activity_10": 22.96296, "activity_20": 24.07978, "activity_30": 24.194309}, "trend_signal": 0, "fair_value": 18.614277, "relative_strength": -4.046343, "rate_of_change": -0.05391498292838347, "market_dynamics": -1.137848, "expectation": {"probability": 45.142, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.616667, "high": 22.78317, "low": 22.524166, "close": 22.607418, "volume": 3735}, "trend_line": 24.012826, "activity_lines": {"activity_5": 22.612967, "activity_10": 22.825048, "activity_20": 23.884073, "activity_30": 24.103936}, "trend_signal": 0, "fair_value": 18.587675, "relative_strength": -3.666254, "rate_of_change": 0.019264250578378477, "market_dynamics": -1.130865, "expectation": {"probability": 48.4154, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.625916, "high": 23.513934, "low": 22.487164, "close": 23.310431, "volume": 21788}, "trend_line": 24.050136, "activity_lines": {"activity_5": 22.823872, "activity_10": 22.9009, "activity_20": 23.763865, "activity_30": 24.05862}, "trend_signal": 0, "fair_value": 18.578548, "relative_strength": -2.157649, "rate_of_change": 0.15537529818438678, "market_dynamics": -1.054666, "expectation": {"probability": 46.1386, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.301182, "high": 23.393683, "low": 22.403913, "close": 23.208677, "volume": 23629}, "trend_line": 24.064011, "activity_lines": {"activity_5": 22.982357, "activity_10": 22.947655, "activity_20": 23.64163, "activity_30": 24.004332}, "trend_signal": 0, "fair_value": 18.572156, "relative_strength": -5.737698, "rate_of_change": 0.05769198145075896, "market_dynamics": -0.982734, "expectation": {"probability": 49.8539, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.217929, "high": 23.930192, "low": 23.190178, "close": 23.708187, "volume": 29106}, "trend_line": 24.125062, "activity_lines": {"activity_5": 23.275896, "activity_10": 23.07968, "activity_20": 23.576042, "activity_30": 23.981376}, "trend_signal": 0, "fair_value": 18.571242, "relative_strength": -5.924667, "rate_of_change": 0.2537025103587223, "market_dynamics": -0.84288, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.486182, "high": 24.901459, "low": 23.486182, "close": 24.670204, "volume": 17561}, "trend_line": 24.189196, "activity_lines": {"activity_5": 23.802539, "activity_10": 23.369463, "activity_20": 23.608638, "activity_30": 24.016546}, "trend_signal": 0, "fair_value": 18.577051, "relative_strength": -3.803076, "rate_of_change": 0.2658397313134335, "market_dynamics": -0.574358, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.272446, "high": 24.892208, "low": 23.93944, "close": 24.586954, "volume": 23586}, "trend_line": 24.250864, "activity_lines": {"activity_5": 24.164529, "activity_10": 23.619722, "activity_20": 23.638899, "activity_30": 24.042208}, "trend_signal": 0, "fair_value": 18.575445, "relative_strength": -4.560643, "rate_of_change": 0.25494026341347165, "market_dynamics": -0.215442, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.586954, "high": 25.52122, "low": 24.586954, "close": 25.104961, "volume": 32948}, "trend_line": 24.359091, "activity_lines": {"activity_5": 24.567219, "activity_10": 23.950205, "activity_20": 23.72193, "activity_30": 24.097311}, "trend_signal": 0, "fair_value": 18.577292, "relative_strength": -5.892579, "rate_of_change": 0.4462810067303145, "market_dynamics": 0.223173, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.003212, "high": 25.225216, "low": 21.737901, "close": 22.570417, "volume": 150061}, "trend_line": 24.3779, "activity_lines": {"activity_5": 24.005426, "activity_10": 23.782188, "activity_20": 23.572914, "activity_30": 23.981913}, "trend_signal": 0, "fair_value": 18.559451, "relative_strength": -14.6078, "rate_of_change": 0.07721552499640058, "market_dynamics": 0.446171, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.810922, "high": 23.80994, "low": 22.810922, "close": 23.190178, "volume": 42689}, "trend_line": 24.349533, "activity_lines": {"activity_5": 23.69277, "activity_10": 23.729883, "activity_20": 23.50508, "activity_30": 23.905286}, "trend_signal": 0, "fair_value": 18.561489, "relative_strength": -13.38802, "rate_of_change": -0.11636359161371308, "market_dynamics": 0.493127, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.116176, "high": 23.541684, "low": 22.940422, "close": 23.32893, "volume": 21210}, "trend_line": 24.317774, "activity_lines": {"activity_5": 23.460899, "activity_10": 23.688341, "activity_20": 23.469929, "activity_30": 23.83944}, "trend_signal": 0, "fair_value": 18.560711, "relative_strength": -14.680259, "rate_of_change": -0.13042960618588037, "market_dynamics": 0.342128, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.402931, "high": 23.402931, "low": 22.376163, "close": 22.588917, "volume": 18934}, "trend_line": 24.257339, "activity_lines": {"activity_5": 23.071776, "activity_10": 23.499301, "activity_20": 23.383418, "activity_30": 23.727901}, "trend_signal": 0, "fair_value": 18.554237, "relative_strength": -17.331327, "rate_of_change": -0.24852192474524287, "market_dynamics": 0.053466, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.681418, "high": 22.77392, "low": 21.71015, "close": 21.867403, "volume": 27927}, "trend_line": 24.155587, "activity_lines": {"activity_5": 22.57535, "activity_10": 23.179414, "activity_20": 23.250788, "activity_30": 23.573712}, "trend_signal": 0, "fair_value": 18.550283, "relative_strength": -19.699078, "rate_of_change": -0.41946892855807955, "market_dynamics": -0.137049, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.867403, "high": 22.422413, "low": 21.6639, "close": 21.996906, "volume": 11536}, "trend_line": 24.051677, "activity_lines": {"activity_5": 22.337929, "activity_10": 22.909309, "activity_20": 23.134589, "activity_30": 23.434442}, "trend_signal": 0, "fair_value": 18.543083, "relative_strength": -17.782062, "rate_of_change": -0.43016963321983875, "market_dynamics": -0.294834, "expectation": {"probability": 47.4827, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.691652, "high": 22.006157, "low": 18.842599, "close": 19.120104, "volume": 65381}, "trend_line": 23.852798, "activity_lines": {"activity_5": 21.179808, "activity_10": 22.138181, "activity_20": 22.748724, "activity_30": 23.116276}, "trend_signal": 0, "fair_value": 18.511674, "relative_strength": -22.248858, "rate_of_change": -0.8268820506778034, "market_dynamics": -0.483853, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.949956, "high": 20.553877, "low": 17.903704, "close": 18.833347, "volume": 148491}, "trend_line": 23.619078, "activity_lines": {"activity_5": 20.197439, "activity_10": 21.398336, "activity_20": 22.352905, "activity_30": 22.79244}, "trend_signal": 0, "fair_value": 18.487424, "relative_strength": -22.373349, "rate_of_change": -0.9798431194529117, "market_dynamics": -0.610687, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.332857, "high": 19.675114, "low": 19.175604, "close": 19.397608, "volume": 36431}, "trend_line": 23.422049, "activity_lines": {"activity_5": 19.702864, "activity_10": 20.867208, "activity_20": 22.032233, "activity_30": 22.520087}, "trend_signal": 0, "fair_value": 18.463377, "relative_strength": -23.138784, "rate_of_change": -0.8341942898871709, "market_dynamics": -0.796512, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.083101, "high": 20.193121, "low": 19.073852, "close": 20.04512, "volume": 28486}, "trend_line": 23.18802, "activity_lines": {"activity_5": 19.636879, "activity_10": 20.548161, "activity_20": 21.794283, "activity_30": 22.302221}, "trend_signal": 0, "fair_value": 18.460075, "relative_strength": -24.196764, "rate_of_change": -0.999182437027604, "market_dynamics": -0.930822, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.507627, "high": 21.08114, "low": 20.378126, "close": 21.007137, "volume": 22440}, "trend_line": 22.980816, "activity_lines": {"activity_5": 20.013052, "activity_10": 20.496024, "activity_20": 21.662182, "activity_30": 22.161519}, "trend_signal": 0, "fair_value": 18.461986, "relative_strength": -23.033306, "rate_of_change": -0.8935821169724747, "market_dynamics": -0.960074, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.914637, "high": 20.942387, "low": 19.59186, "close": 20.119122, "volume": 39788}, "trend_line": 22.742161, "activity_lines": {"activity_5": 20.159205, "activity_10": 20.310852, "activity_20": 21.453745, "activity_30": 21.976894}, "trend_signal": 0, "fair_value": 18.468505, "relative_strength": -27.146015, "rate_of_change": -1.0384966312771546, "market_dynamics": -1.035864, "expectation": {"probability": 51.1325, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.889232, "high": 21.178022, "low": 20.600439, "close": 20.792967, "volume": 29752}, "trend_line": 22.52381, "activity_lines": {"activity_5": 20.463372, "activity_10": 20.304035, "activity_20": 21.320319, "activity_30": 21.851139}, "trend_signal": 0, "fair_value": 18.473498, "relative_strength": -25.064072, "rate_of_change": -0.9601154437346495, "market_dynamics": -0.941827, "expectation": {"probability": 47.9845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.687076, "high": 20.687076, "low": 18.988023, "close": 19.098726, "volume": 41818}, "trend_line": 22.249292, "activity_lines": {"activity_5": 20.072151, "activity_10": 20.035283, "activity_20": 21.034222, "activity_30": 21.630166}, "trend_signal": 0, "fair_value": 18.467466, "relative_strength": -30.286198, "rate_of_change": -1.218790249074204, "market_dynamics": -0.970815, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.647429, "high": 19.955471, "low": 19.339385, "close": 19.48378, "volume": 25540}, "trend_line": 22.141163, "activity_lines": {"activity_5": 19.829206, "activity_10": 19.899999, "activity_20": 20.801504, "activity_30": 21.451746}, "trend_signal": 0, "fair_value": 18.464972, "relative_strength": -29.465869, "rate_of_change": -0.4859884979710892, "market_dynamics": -0.956889, "expectation": {"probability": 47.9923, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.329759, "high": 19.859207, "low": 18.867692, "close": 19.859207, "volume": 43576}, "trend_line": 22.039689, "activity_lines": {"activity_5": 19.748826, "activity_10": 19.876312, "activity_20": 20.622764, "activity_30": 21.304523}, "trend_signal": 0, "fair_value": 18.471526, "relative_strength": -28.544869, "rate_of_change": -0.4583047421673361, "market_dynamics": -0.834573, "expectation": {"probability": 49.155, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.926594, "high": 20.080617, "low": 19.132417, "close": 19.15167, "volume": 21971}, "trend_line": 21.919255, "activity_lines": {"activity_5": 19.509129, "activity_10": 19.76285, "activity_20": 20.392588, "activity_30": 21.118199}, "trend_signal": 0, "fair_value": 18.48461, "relative_strength": -28.276352, "rate_of_change": -0.5464414674816849, "market_dynamics": -0.857886, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.185363, "high": 19.185363, "low": 18.410439, "close": 18.771429, "volume": 31019}, "trend_line": 21.767339, "activity_lines": {"activity_5": 19.207182, "activity_10": 19.57968, "activity_20": 20.147898, "activity_30": 20.915113}, "trend_signal": 0, "fair_value": 18.49097, "relative_strength": -28.656689, "rate_of_change": -0.6930710008164053, "market_dynamics": -0.750707, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.723297, "high": 20.080616, "low": 18.665538, "close": 19.974726, "volume": 54437}, "trend_line": 21.63919, "activity_lines": {"activity_5": 19.441103, "activity_10": 19.616416, "activity_20": 20.045896, "activity_30": 20.799461}, "trend_signal": 0, "fair_value": 18.508363, "relative_strength": -25.772949, "rate_of_change": -0.5887214785417755, "market_dynamics": -0.470025, "expectation": {"probability": 49.1858, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.897714, "high": 20.04211, "low": 19.406769, "close": 19.570417, "volume": 8623}, "trend_line": 21.523773, "activity_lines": {"activity_5": 19.481855, "activity_10": 19.569148, "activity_20": 19.927352, "activity_30": 20.665992}, "trend_signal": 0, "fair_value": 18.517841, "relative_strength": -26.004932, "rate_of_change": -0.5333702416772567, "market_dynamics": -0.352141, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.339385, "high": 20.369406, "low": 19.272001, "close": 19.83033, "volume": 16864}, "trend_line": 21.426887, "activity_lines": {"activity_5": 19.603468, "activity_10": 19.577769, "activity_20": 19.859916, "activity_30": 20.556737}, "trend_signal": 0, "fair_value": 18.531894, "relative_strength": -25.962399, "rate_of_change": -0.45013483463144593, "market_dynamics": -0.05137, "expectation": {"probability": 49.1889, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.666681, "high": 20.60044, "low": 19.647428, "close": 20.407913, "volume": 20749}, "trend_line": 21.360662, "activity_lines": {"activity_5": 19.919534, "activity_10": 19.712801, "activity_20": 19.860536, "activity_30": 20.490997}, "trend_signal": 0, "fair_value": 18.543338, "relative_strength": -23.429644, "rate_of_change": -0.30907429530010266, "market_dynamics": 0.259816, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.340527, "high": 21.312791, "low": 20.090243, "close": 21.274286, "volume": 25895}, "trend_line": 21.315916, "activity_lines": {"activity_5": 20.440642, "activity_10": 20.000104, "activity_20": 19.956917, "activity_30": 20.485425}, "trend_signal": 0, "fair_value": 18.56736, "relative_strength": -19.495291, "rate_of_change": -0.20947852646139875, "market_dynamics": 0.417098, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.678594, "high": 23.988924, "low": 21.197275, "close": 21.909626, "volume": 90256}, "trend_line": 21.292656, "activity_lines": {"activity_5": 21.006673, "activity_10": 20.394173, "activity_20": 20.12359, "activity_30": 20.523728}, "trend_signal": 0, "fair_value": 18.597212, "relative_strength": -13.641407, "rate_of_change": -0.1091203399375401, "market_dynamics": 0.798925, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.977012, "high": 22.236923, "low": 21.678594, "close": 22.073275, "volume": 25588}, "trend_line": 21.251417, "activity_lines": {"activity_5": 21.49826, "activity_10": 20.766888, "activity_20": 20.309084, "activity_30": 20.574091}, "trend_signal": 0, "fair_value": 18.631472, "relative_strength": -14.960285, "rate_of_change": -0.19367710632248467, "market_dynamics": 0.951716, "expectation": {"probability": 54.0787, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.275428, "high": 22.612352, "low": 22.073275, "close": 22.544968, "volume": 7647}, "trend_line": 21.229294, "activity_lines": {"activity_5": 21.98022, "activity_10": 21.178285, "activity_20": 20.53852, "activity_30": 20.657546}, "trend_signal": 0, "fair_value": 18.673673, "relative_strength": -13.212236, "rate_of_change": -0.1041012935749205, "market_dynamics": 1.076376, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.612352, "high": 23.189934, "low": 22.525714, "close": 23.180307, "volume": 5589}, "trend_line": 21.211698, "activity_lines": {"activity_5": 22.492985, "activity_10": 21.656365, "activity_20": 20.825855, "activity_30": 20.783418}, "trend_signal": 0, "fair_value": 18.728926, "relative_strength": -10.155039, "rate_of_change": -0.08288546948382294, "market_dynamics": 1.113633, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.189934, "high": 23.218814, "low": 22.448703, "close": 22.641232, "volume": 13345}, "trend_line": 21.144065, "activity_lines": {"activity_5": 22.641231, "activity_10": 21.963184, "activity_20": 21.042516, "activity_30": 20.875646}, "trend_signal": 0, "fair_value": 18.781294, "relative_strength": -9.929076, "rate_of_change": -0.31884764718033026, "market_dynamics": 1.019338, "expectation": {"probability": 58.4497, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.737496, "high": 22.920395, "low": 22.313934, "close": 22.920395, "volume": 4854}, "trend_line": 21.088513, "activity_lines": {"activity_5": 22.791402, "activity_10": 22.2504, "activity_20": 21.26763, "activity_30": 20.990248}, "trend_signal": 0, "fair_value": 18.829766, "relative_strength": -6.959597, "rate_of_change": -0.2627309365536015, "market_dynamics": 1.039323, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.901144, "high": 23.382463, "low": 22.544968, "close": 23.141804, "volume": 12579}, "trend_line": 21.023075, "activity_lines": {"activity_5": 22.947992, "activity_10": 22.524315, "activity_20": 21.497056, "activity_30": 21.122718}, "trend_signal": 1, "fair_value": 18.879712, "relative_strength": -5.757743, "rate_of_change": -0.31030163198325234, "market_dynamics": 1.078837, "expectation": {"probability": 53.6783, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.180307, "high": 23.228439, "low": 22.727869, "close": 22.968529, "volume": 13267}, "trend_line": 21.036345, "activity_lines": {"activity_5": 22.975588, "activity_10": 22.70179, "activity_20": 21.695234, "activity_30": 21.248231}, "trend_signal": 1, "fair_value": 18.937131, "relative_strength": -5.56438, "rate_of_change": 0.06312111810475925, "market_dynamics": 1.106022, "expectation": {"probability": 56.6057, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.968529, "high": 22.968529, "low": 21.755605, "close": 22.131033, "volume": 15960}, "trend_line": 21.00104, "activity_lines": {"activity_5": 22.695781, "activity_10": 22.669935, "activity_20": 21.80431, "activity_30": 21.318856}, "trend_signal": 1, "fair_value": 18.991531, "relative_strength": -8.609566, "rate_of_change": -0.16782858429066946, "market_dynamics": 1.066836, "expectation": {"probability": 55.8475, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.111779, "high": 22.939648, "low": 22.111779, "close": 22.910769, "volume": 16211}, "trend_line": 20.987102, "activity_lines": {"activity_5": 22.745838, "activity_10": 22.748522, "activity_20": 21.978066, "activity_30": 21.442064}, "trend_signal": 1, "fair_value": 19.052729, "relative_strength": -7.022469, "rate_of_change": -0.06636814176821511, "market_dynamics": 1.083989, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.997406, "high": 23.584615, "low": 22.997406, "close": 23.372835, "volume": 16707}, "trend_line": 21.013232, "activity_lines": {"activity_5": 22.931947, "activity_10": 22.881365, "activity_20": 22.185743, "activity_30": 21.595983}, "trend_signal": 1, "fair_value": 19.128877, "relative_strength": -3.797498, "rate_of_change": 0.12450504123913074, "market_dynamics": 1.118383, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.795252, "high": 23.392088, "low": 22.371693, "close": 23.257318, "volume": 25035}, "trend_line": 21.059563, "activity_lines": {"activity_5": 23.049389, "activity_10": 22.966602, "activity_20": 22.362066, "activity_30": 21.740762}, "trend_signal": 1, "fair_value": 19.205151, "relative_strength": -1.842361, "rate_of_change": 0.22048488304893854, "market_dynamics": 1.141014, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.488351, "high": 24.065934, "low": 23.382462, "close": 23.873405, "volume": 53929}, "trend_line": 21.122113, "activity_lines": {"activity_5": 23.364492, "activity_10": 23.142327, "activity_20": 22.579095, "activity_30": 21.922301}, "trend_signal": 1, "fair_value": 19.288942, "relative_strength": -0.131508, "rate_of_change": 0.2970147101342896, "market_dynamics": 1.305166, "expectation": {"probability": 53.2461, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.075561, "high": 24.219956, "low": 22.313935, "close": 22.872265, "volume": 62738}, "trend_line": 21.247185, "activity_lines": {"activity_5": 23.285556, "activity_10": 23.111873, "activity_20": 22.681662, "activity_30": 22.035214}, "trend_signal": 1, "fair_value": 19.365854, "relative_strength": -2.767053, "rate_of_change": 0.5921377278873707, "market_dynamics": 1.172793, "expectation": {"probability": 56.1841, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.718242, "high": 23.931165, "low": 22.698989, "close": 23.507605, "volume": 55976}, "trend_line": 21.402993, "activity_lines": {"activity_5": 23.368985, "activity_10": 23.202536, "activity_20": 22.82702, "activity_30": 22.181047}, "trend_signal": 1, "fair_value": 19.437684, "relative_strength": 1.968975, "rate_of_change": 0.7333112598209919, "market_dynamics": 1.01435, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.459473, "high": 24.527999, "low": 23.459473, "close": 23.863781, "volume": 29380}, "trend_line": 21.551866, "activity_lines": {"activity_5": 23.53135, "activity_10": 23.342206, "activity_20": 22.983747, "activity_30": 22.339808}, "trend_signal": 1, "fair_value": 19.515387, "relative_strength": 2.558885, "rate_of_change": 0.6955709418771563, "market_dynamics": 0.803383, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.700133, "high": 23.700133, "low": 22.275428, "close": 22.56422, "volume": 36753}, "trend_line": 21.635836, "activity_lines": {"activity_5": 23.227798, "activity_10": 23.22844, "activity_20": 22.998186, "activity_30": 22.405121}, "trend_signal": 1, "fair_value": 19.581092, "relative_strength": 0.726584, "rate_of_change": 0.389618235376931, "market_dynamics": 0.335669, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.766374, "high": 23.44022, "low": 22.727869, "close": 23.30545, "volume": 17795}, "trend_line": 21.712446, "activity_lines": {"activity_5": 23.21753, "activity_10": 23.259944, "activity_20": 23.068963, "activity_30": 22.512838}, "trend_signal": 1, "fair_value": 19.650419, "relative_strength": 1.257789, "rate_of_change": 0.354088466930507, "market_dynamics": 0.116204, "expectation": {"probability": 53.4547, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.315076, "high": 23.651999, "low": 21.014373, "close": 22.410198, "volume": 91535}, "trend_line": 21.788816, "activity_lines": {"activity_5": 22.946708, "activity_10": 23.12255, "activity_20": 23.037929, "activity_30": 22.557854}, "trend_signal": 1, "fair_value": 19.719518, "relative_strength": -3.026346, "rate_of_change": 0.35173374754737774, "market_dynamics": -0.088299, "expectation": {"probability": 58.5567, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.342813, "high": 22.72787, "low": 21.967383, "close": 22.179165, "volume": 20094}, "trend_line": 21.835022, "activity_lines": {"activity_5": 22.629679, "activity_10": 22.938073, "activity_20": 22.975358, "activity_30": 22.583038}, "trend_signal": 1, "fair_value": 19.790626, "relative_strength": -4.27693, "rate_of_change": 0.2120629225562232, "market_dynamics": -0.407647, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.179165, "high": 22.179165, "low": 21.880747, "close": 22.063648, "volume": 3849}, "trend_line": 21.933853, "activity_lines": {"activity_5": 22.362708, "activity_10": 22.745896, "activity_20": 22.897476, "activity_30": 22.597788}, "trend_signal": 1, "fair_value": 19.85511, "relative_strength": -4.758584, "rate_of_change": 0.45262606101335995, "market_dynamics": -0.602841, "expectation": {"probability": 57.1716, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.948132, "high": 22.082902, "low": 21.79411, "close": 21.948132, "volume": 4757}, "trend_line": 22.015998, "activity_lines": {"activity_5": 22.17724, "activity_10": 22.556519, "activity_20": 22.807859, "activity_30": 22.598709}, "trend_signal": 1, "fair_value": 19.918579, "relative_strength": -5.017861, "rate_of_change": 0.3745124032699616, "market_dynamics": -0.802859, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.92888, "high": 22.381318, "low": 21.92888, "close": 22.256176, "volume": 12991}, "trend_line": 22.095897, "activity_lines": {"activity_5": 22.135525, "activity_10": 22.446953, "activity_20": 22.748175, "activity_30": 22.614205}, "trend_signal": 1, "fair_value": 19.977282, "relative_strength": -4.022217, "rate_of_change": 0.36291336872396635, "market_dynamics": -0.962113, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.304307, "high": 24.836043, "low": 22.294681, "close": 24.460615, "volume": 53440}, "trend_line": 22.272862, "activity_lines": {"activity_5": 22.898576, "activity_10": 22.767599, "activity_20": 22.899814, "activity_30": 22.766767}, "trend_signal": 1, "fair_value": 20.047351, "relative_strength": 2.855058, "rate_of_change": 0.8008952974391541, "market_dynamics": -0.619738, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.720527, "high": 25.153713, "low": 24.441363, "close": 24.710901, "volume": 15245}, "trend_line": 22.470844, "activity_lines": {"activity_5": 23.60836, "activity_10": 23.104872, "activity_20": 23.069192, "activity_30": 22.92406}, "trend_signal": 1, "fair_value": 20.123173, "relative_strength": 4.045364, "rate_of_change": 0.888893398612175, "market_dynamics": -0.279012, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.834901, "high": 24.402858, "low": 23.33433, "close": 23.690506, "volume": 23043}, "trend_line": 22.594703, "activity_lines": {"activity_5": 23.809231, "activity_10": 23.23474, "activity_20": 23.131534, "activity_30": 23.002748}, "trend_signal": 1, "fair_value": 20.190434, "relative_strength": 1.663354, "rate_of_change": 0.5511986999687216, "market_dynamics": -0.000775, "expectation": {"probability": 55.0865, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.777144, "high": 23.89266, "low": 23.199561, "close": 23.247692, "volume": 16538}, "trend_line": 22.717279, "activity_lines": {"activity_5": 23.75404, "activity_10": 23.287248, "activity_20": 23.148036, "activity_30": 23.044876}, "trend_signal": 1, "fair_value": 20.248644, "relative_strength": 1.62664, "rate_of_change": 0.5424988325803718, "market_dynamics": 0.128089, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.122549, "high": 23.92154, "low": 23.122549, "close": 23.902287, "volume": 11055}, "trend_line": 22.853011, "activity_lines": {"activity_5": 23.830409, "activity_10": 23.446346, "activity_20": 23.226377, "activity_30": 23.121328}, "trend_signal": 1, "fair_value": 20.3161, "relative_strength": 4.06321, "rate_of_change": 0.5974835278467869, "market_dynamics": 0.053209, "expectation": {"probability": 52.3871, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.931166, "high": 26.539911, "low": 23.54611, "close": 25.423252, "volume": 70040}, "trend_line": 23.020189, "activity_lines": {"activity_5": 24.304026, "activity_10": 23.871131, "activity_20": 23.445125, "activity_30": 23.28715}, "trend_signal": 1, "fair_value": 20.392262, "relative_strength": 10.041458, "rate_of_change": 0.731535988846283, "market_dynamics": 0.316928, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.249978, "high": 25.77943, "low": 24.87455, "close": 25.355867, "volume": 40798}, "trend_line": 23.156242, "activity_lines": {"activity_5": 24.691006, "activity_10": 24.228882, "activity_20": 23.641778, "activity_30": 23.437839}, "trend_signal": 1, "fair_value": 20.468783, "relative_strength": 8.267396, "rate_of_change": 0.5910159990432764, "market_dynamics": 0.587995, "expectation": {"probability": 54.8802, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.346242, "high": 26.183736, "low": 25.230725, "close": 26.11635, "volume": 19498}, "trend_line": 23.296466, "activity_lines": {"activity_5": 25.288483, "activity_10": 24.667144, "activity_20": 23.899214, "activity_30": 23.628814}, "trend_signal": 1, "fair_value": 20.550947, "relative_strength": 11.400043, "rate_of_change": 0.6055559446994893, "market_dynamics": 0.968892, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.519518, "high": 25.673539, "low": 23.979296, "close": 24.04668, "volume": 45837}, "trend_line": 23.362246, "activity_lines": {"activity_5": 25.034346, "activity_10": 24.655418, "activity_20": 23.946475, "activity_30": 23.677215}, "trend_signal": 1, "fair_value": 20.619317, "relative_strength": 9.921502, "rate_of_change": 0.2823604232504629, "market_dynamics": 1.059207, "expectation": {"probability": 54.5534, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.353582, "high": 24.730154, "low": 23.295824, "close": 23.497978, "volume": 42186}, "trend_line": 23.394013, "activity_lines": {"activity_5": 24.544043, "activity_10": 24.505771, "activity_20": 23.93772, "activity_30": 23.685972}, "trend_signal": 1, "fair_value": 20.685674, "relative_strength": 8.02815, "rate_of_change": 0.13597579616275807, "market_dynamics": 0.811031, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.430593, "high": 23.892658, "low": 21.957758, "close": 21.967384, "volume": 38936}, "trend_line": 23.353582, "activity_lines": {"activity_5": 23.570496, "activity_10": 24.055257, "activity_20": 23.784981, "activity_30": 23.593931}, "trend_signal": 1, "fair_value": 20.745984, "relative_strength": 5.749168, "rate_of_change": -0.17282626969559117, "market_dynamics": 0.436109, "expectation": {"probability": 54.9975, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.495692, "high": 22.997407, "low": 21.283912, "close": 22.56422, "volume": 41312}, "trend_line": 23.351015, "activity_lines": {"activity_5": 23.026285, "activity_10": 23.75859, "activity_20": 23.693393, "activity_30": 23.543004}, "trend_signal": 0, "fair_value": 20.798254, "relative_strength": 8.93587, "rate_of_change": -0.010991889809448065, "market_dynamics": 0.026684, "expectation": {"probability": 54.4728, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.487209, "high": 23.007033, "low": 22.275428, "close": 22.689362, "volume": 31285}, "trend_line": 23.343314, "activity_lines": {"activity_5": 22.709899, "activity_10": 23.523706, "activity_20": 23.618216, "activity_30": 23.500317}, "trend_signal": 0, "fair_value": 20.850327, "relative_strength": 5.323554, "rate_of_change": -0.032979294476068156, "market_dynamics": -0.275505, "expectation": {"probability": 57.3955, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.56422, "high": 23.651999, "low": 22.159912, "close": 23.353582, "volume": 21961}, "trend_line": 23.350374, "activity_lines": {"activity_5": 22.843384, "activity_10": 23.427792, "activity_20": 23.61189, "activity_30": 23.50098}, "trend_signal": 0, "fair_value": 20.911049, "relative_strength": 5.387413, "rate_of_change": 0.030244206114004114, "market_dynamics": -0.531328, "expectation": {"probability": 52.4215, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.968528, "high": 24.402857, "low": 22.968528, "close": 24.325846, "volume": 52818}, "trend_line": 23.395617, "activity_lines": {"activity_5": 23.347165, "activity_10": 23.506729, "activity_20": 23.694402, "activity_30": 23.563913}, "trend_signal": 0, "fair_value": 20.971592, "relative_strength": 5.630178, "rate_of_change": 0.19375706787395702, "market_dynamics": -0.462969, "expectation": {"probability": 52.949, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.142945, "high": 24.142945, "low": 22.400571, "close": 22.50646, "volume": 43534}, "trend_line": 23.408132, "activity_lines": {"activity_5": 23.189292, "activity_10": 23.247167, "activity_20": 23.598779, "activity_30": 23.506548}, "trend_signal": 0, "fair_value": 21.011307, "relative_strength": -0.013331, "rate_of_change": 0.053492925619345474, "market_dynamics": -0.575062, "expectation": {"probability": 61.7179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.45833, "high": 22.718242, "low": 20.70633, "close": 21.543823, "volume": 52452}, "trend_line": 23.362567, "activity_lines": {"activity_5": 22.674601, "activity_10": 22.865612, "activity_20": 23.411019, "activity_30": 23.38627}, "trend_signal": 0, "fair_value": 21.043743, "relative_strength": -4.888471, "rate_of_change": -0.19465457559791555, "market_dynamics": -0.641574, "expectation": {"probability": 61.1957, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.688221, "high": 22.824132, "low": 21.591957, "close": 22.689362, "volume": 77522}, "trend_line": 23.339784, "activity_lines": {"activity_5": 22.609784, "activity_10": 22.761647, "activity_20": 23.335383, "activity_30": 23.342838}, "trend_signal": 0, "fair_value": 21.080901, "relative_strength": -0.178128, "rate_of_change": -0.09751924948999349, "market_dynamics": -0.551069, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.140659, "high": 22.410198, "low": 21.610001, "close": 21.74, "volume": 37281}, "trend_line": 23.289207, "activity_lines": {"activity_5": 22.228512, "activity_10": 22.54738, "activity_20": 23.166353, "activity_30": 23.239626}, "trend_signal": 0, "fair_value": 21.111319, "relative_strength": -2.870856, "rate_of_change": -0.21669866353519182, "market_dynamics": -0.793417, "expectation": {"probability": 60.8174, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.66, "high": 23.48, "low": 21.6, "close": 23.33, "volume": 25246}, "trend_line": 23.271094, "activity_lines": {"activity_5": 22.484813, "activity_10": 22.664143, "activity_20": 23.149741, "activity_30": 23.242258}, "trend_signal": 0, "fair_value": 21.156116, "relative_strength": 0.038785, "rate_of_change": -0.0777742239141058, "market_dynamics": -0.793491, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.59, "high": 23.870001, "low": 22.41, "close": 22.93, "volume": 40368}, "trend_line": 23.273018, "activity_lines": {"activity_5": 22.67417, "activity_10": 22.711234, "activity_20": 23.089922, "activity_30": 23.220252}, "trend_signal": 0, "fair_value": 21.199048, "relative_strength": -2.725493, "rate_of_change": 0.008267767729350957, "market_dynamics": -0.71879, "expectation": {"probability": 60.6237, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cc4de78-0344-4bf2-8f9e-a385142353b4/", "share_image": "https://sharemaestro.com/terminal/1cc4de78-0344-4bf2-8f9e-a385142353b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}