{"ticker": {"uuid": "1cc4de78-0344-4bf2-8f9e-a385142353b4", "symbol": "PHI1", "name": "Koninklijke Philips N.V.", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PHI1 rose 6.81%, moving from 22.51 to 24.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.61 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is positive at 58.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.04"}, {"label": "12-Week Change", "value": "6.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.61"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.83, "high": 25.030001, "low": 23.889999, "close": 24.040001, "volume": 21419}, "trend_line": 23.399338, "activity_lines": {"activity_5": 24.028, "activity_10": 23.570898, "activity_20": 23.224294, "activity_30": 23.352475}, "trend_signal": 0, "fair_value": 21.444602, "relative_strength": 0.614339, "rate_of_change": 0.3154452687025209, "market_dynamics": 0.656429, "expectation": {"probability": 58.2363, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.139581, "high": 18.622585, "low": 18.000938, "close": 18.416861, "volume": 41273}, "trend_line": 15.008929, "activity_lines": {"activity_5": 17.965577, "activity_10": 17.443968, "activity_20": 16.731778, "activity_30": 15.973058}, "trend_signal": 1, "fair_value": 25.350156, "relative_strength": 15.933151, "rate_of_change": 1.4447753632063167, "market_dynamics": 1.340971, "expectation": {"probability": 48.8104, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.402549, "high": 17.871243, "low": 16.561756, "close": 17.080544, "volume": 203407}, "trend_line": 15.176715, "activity_lines": {"activity_5": 17.752757, "activity_10": 17.438228, "activity_20": 16.845958, "activity_30": 16.106711}, "trend_signal": 1, "fair_value": 25.231567, "relative_strength": 6.15755, "rate_of_change": 1.117907880035941, "market_dynamics": 1.121677, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.046554, "high": 17.146734, "low": 16.509879, "close": 16.915962, "volume": 41662}, "trend_line": 15.303967, "activity_lines": {"activity_5": 17.459911, "activity_10": 17.401002, "activity_20": 16.926847, "activity_30": 16.21892}, "trend_signal": 1, "fair_value": 25.107815, "relative_strength": 8.999771, "rate_of_change": 0.8384686672972405, "market_dynamics": 0.720774, "expectation": {"probability": 49.9622, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.815783, "high": 16.907017, "low": 16.520613, "close": 16.534924, "volume": 23359}, "trend_line": 15.404133, "activity_lines": {"activity_5": 17.097895, "activity_10": 17.284056, "activity_20": 16.953495, "activity_30": 16.298337}, "trend_signal": 1, "fair_value": 24.983155, "relative_strength": 7.708103, "rate_of_change": 0.6545100365153673, "market_dynamics": 0.196322, "expectation": {"probability": 49.6246, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.420436, "high": 18.680726, "low": 17.028665, "close": 18.31847, "volume": 160704}, "trend_line": 15.585328, "activity_lines": {"activity_5": 17.403859, "activity_10": 17.485894, "activity_20": 17.131072, "activity_30": 16.486359}, "trend_signal": 1, "fair_value": 24.879365, "relative_strength": 21.30754, "rate_of_change": 1.1762752243180492, "market_dynamics": -0.011642, "expectation": {"probability": 47.5318, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.497362, "high": 18.720977, "low": 18.170883, "close": 18.170883, "volume": 31543}, "trend_line": 15.748645, "activity_lines": {"activity_5": 17.643036, "activity_10": 17.62242, "activity_20": 17.275982, "activity_30": 16.653169}, "trend_signal": 1, "fair_value": 24.781128, "relative_strength": 19.792305, "rate_of_change": 1.0478893995686152, "market_dynamics": -0.12652, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.30058, "high": 18.653892, "low": 18.13958, "close": 18.264803, "volume": 21584}, "trend_line": 15.88524, "activity_lines": {"activity_5": 17.929918, "activity_10": 17.750279, "activity_20": 17.412671, "activity_30": 16.815501}, "trend_signal": 1, "fair_value": 24.694361, "relative_strength": 18.722566, "rate_of_change": 0.8673444604281816, "market_dynamics": -0.004716, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.269274, "high": 18.363193, "low": 17.150308, "close": 17.52598, "volume": 87439}, "trend_line": 16.023465, "activity_lines": {"activity_5": 17.891575, "activity_10": 17.715411, "activity_20": 17.45812, "activity_30": 16.921356}, "trend_signal": 1, "fair_value": 24.598593, "relative_strength": 14.780651, "rate_of_change": 0.8701473820981114, "market_dynamics": 0.140853, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.552817, "high": 18.014356, "low": 17.511671, "close": 17.938328, "volume": 123465}, "trend_line": 16.170012, "activity_lines": {"activity_5": 17.950014, "activity_10": 17.760199, "activity_20": 17.530245, "activity_30": 17.044895}, "trend_signal": 1, "fair_value": 24.509421, "relative_strength": 16.524363, "rate_of_change": 0.9145774649864944, "market_dynamics": 0.048586, "expectation": {"probability": 50.0718, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.860508, "high": 17.983048, "low": 17.003619, "close": 17.359613, "volume": 38516}, "trend_line": 16.301378, "activity_lines": {"activity_5": 17.721987, "activity_10": 17.694286, "activity_20": 17.539505, "activity_30": 17.121644}, "trend_signal": 1, "fair_value": 24.420361, "relative_strength": 15.258919, "rate_of_change": 0.8124050866505225, "market_dynamics": -0.116053, "expectation": {"probability": 47.0788, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.295212, "high": 17.688772, "low": 16.810417, "close": 16.898075, "volume": 55914}, "trend_line": 16.421355, "activity_lines": {"activity_5": 17.404038, "activity_10": 17.557093, "activity_20": 17.500639, "activity_30": 17.16014}, "trend_signal": 1, "fair_value": 24.319736, "relative_strength": 13.502637, "rate_of_change": 0.7359929939665142, "market_dynamics": -0.360716, "expectation": {"probability": 46.4166, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.000041, "high": 17.028664, "low": 14.932058, "close": 15.536712, "volume": 188026}, "trend_line": 16.493214, "activity_lines": {"activity_5": 16.717156, "activity_10": 17.199993, "activity_20": 17.332094, "activity_30": 17.103066}, "trend_signal": 1, "fair_value": 24.208878, "relative_strength": 5.577221, "rate_of_change": 0.437594826979868, "market_dynamics": -0.550438, "expectation": {"probability": 43.1909, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.608267, "high": 16.400754, "low": 15.608267, "close": 16.03224, "volume": 79499}, "trend_line": 16.58941, "activity_lines": {"activity_5": 16.377322, "activity_10": 16.96106, "activity_20": 17.217684, "activity_30": 17.073326}, "trend_signal": 0, "fair_value": 24.095346, "relative_strength": 8.968411, "rate_of_change": 0.5832459337519214, "market_dynamics": -0.880708, "expectation": {"probability": 40.9891, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.102006, "high": 16.203976, "low": 15.205762, "close": 15.622578, "volume": 61344}, "trend_line": 16.69153, "activity_lines": {"activity_5": 16.000517, "activity_10": 16.66371, "activity_20": 17.065733, "activity_30": 17.01095}, "trend_signal": 0, "fair_value": 23.975938, "relative_strength": 8.616922, "rate_of_change": 0.6155734290731215, "market_dynamics": -1.043702, "expectation": {"probability": 44.6175, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.57249, "high": 16.139574, "low": 14.758534, "close": 15.824727, "volume": 84009}, "trend_line": 16.738683, "activity_lines": {"activity_5": 15.845478, "activity_10": 16.419702, "activity_20": 16.935939, "activity_30": 16.955027}, "trend_signal": 0, "fair_value": 23.868823, "relative_strength": 10.283101, "rate_of_change": 0.28249657161447483, "market_dynamics": -1.12787, "expectation": {"probability": 41.2535, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.91417, "high": 17.127054, "low": 15.640466, "close": 16.983942, "volume": 73899}, "trend_line": 16.819283, "activity_lines": {"activity_5": 16.17917, "activity_10": 16.431802, "activity_20": 16.918344, "activity_30": 16.97085}, "trend_signal": 0, "fair_value": 23.753983, "relative_strength": 13.756379, "rate_of_change": 0.48151936445655186, "market_dynamics": -1.048288, "expectation": {"probability": 42.4918, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.023296, "high": 17.026874, "low": 16.432955, "close": 16.452633, "volume": 53283}, "trend_line": 16.905005, "activity_lines": {"activity_5": 16.330034, "activity_10": 16.368881, "activity_20": 16.849057, "activity_30": 16.947195}, "trend_signal": 0, "fair_value": 23.626507, "relative_strength": 9.410708, "rate_of_change": 0.509665007717633, "market_dynamics": -0.964916, "expectation": {"probability": 44.9643, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.517036, "high": 17.64226, "low": 16.502724, "close": 17.173567, "volume": 43442}, "trend_line": 16.981422, "activity_lines": {"activity_5": 16.660148, "activity_10": 16.469987, "activity_20": 16.849624, "activity_30": 16.964522}, "trend_signal": 0, "fair_value": 23.510334, "relative_strength": 8.730642, "rate_of_change": 0.45203772492228955, "market_dynamics": -0.748672, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.263011, "high": 17.515248, "low": 17.109165, "close": 17.411491, "volume": 35888}, "trend_line": 17.018108, "activity_lines": {"activity_5": 16.993482, "activity_10": 16.62076, "activity_20": 16.875755, "activity_30": 16.992268}, "trend_signal": 0, "fair_value": 23.398052, "relative_strength": 8.972634, "rate_of_change": 0.21603608932163104, "market_dynamics": -0.5943, "expectation": {"probability": 43.5195, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.490202, "high": 17.563549, "low": 16.178932, "close": 16.762115, "volume": 75243}, "trend_line": 17.027382, "activity_lines": {"activity_5": 16.991097, "activity_10": 16.663043, "activity_20": 16.841114, "activity_30": 16.975753}, "trend_signal": 0, "fair_value": 23.282648, "relative_strength": 2.233185, "rate_of_change": 0.05449489449707208, "market_dynamics": -0.589368, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.780005, "high": 17.06623, "low": 16.177141, "close": 16.70487, "volume": 74677}, "trend_line": 17.021121, "activity_lines": {"activity_5": 16.907137, "activity_10": 16.705781, "activity_20": 16.807175, "activity_30": 16.954945}, "trend_signal": 0, "fair_value": 23.167734, "relative_strength": -0.672859, "rate_of_change": -0.036770185810117595, "market_dynamics": -0.510788, "expectation": {"probability": 43.3805, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.756749, "high": 18.466055, "low": 16.579647, "close": 18.157469, "volume": 102867}, "trend_line": 17.059881, "activity_lines": {"activity_5": 17.325981, "activity_10": 17.016142, "activity_20": 16.919732, "activity_30": 17.028258}, "trend_signal": 0, "fair_value": 23.050407, "relative_strength": 7.425746, "rate_of_change": 0.2277170816187718, "market_dynamics": -0.236492, "expectation": {"probability": 43.2828, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.085912, "high": 19.351568, "low": 18.085912, "close": 18.631531, "volume": 149087}, "trend_line": 17.136208, "activity_lines": {"activity_5": 17.789191, "activity_10": 17.365045, "activity_20": 17.072309, "activity_30": 17.129655}, "trend_signal": 0, "fair_value": 22.940668, "relative_strength": 9.996231, "rate_of_change": 0.44740640336236304, "market_dynamics": 0.181651, "expectation": {"probability": 48.7608, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.868561, "high": 18.975897, "low": 18.685198, "close": 18.913284, "volume": 32074}, "trend_line": 17.225564, "activity_lines": {"activity_5": 18.24912, "activity_10": 17.717916, "activity_20": 17.243551, "activity_30": 17.244305}, "trend_signal": 1, "fair_value": 22.830682, "relative_strength": 10.802164, "rate_of_change": 0.521445584694109, "market_dynamics": 0.479718, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.953534, "high": 19.293428, "low": 18.53314, "close": 19.293428, "volume": 48370}, "trend_line": 17.328605, "activity_lines": {"activity_5": 18.735645, "activity_10": 18.080073, "activity_20": 17.439671, "activity_30": 17.377716}, "trend_signal": 1, "fair_value": 22.718765, "relative_strength": 13.53131, "rate_of_change": 0.5981865093067551, "market_dynamics": 0.821256, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.302372, "high": 19.785379, "low": 19.302372, "close": 19.575182, "volume": 42660}, "trend_line": 17.422613, "activity_lines": {"activity_5": 19.147334, "activity_10": 18.430391, "activity_20": 17.657983, "activity_30": 17.522656}, "trend_signal": 1, "fair_value": 22.611149, "relative_strength": 13.840413, "rate_of_change": 0.5425018343946253, "market_dynamics": 0.887172, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.512569, "high": 19.548347, "low": 18.98484, "close": 18.98484, "volume": 32003}, "trend_line": 17.498671, "activity_lines": {"activity_5": 19.170887, "activity_10": 18.626261, "activity_20": 17.813384, "activity_30": 17.623445}, "trend_signal": 1, "fair_value": 22.49598, "relative_strength": 10.80383, "rate_of_change": 0.4365476062632126, "market_dynamics": 0.769371, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.226344, "high": 19.333679, "low": 18.434748, "close": 18.756754, "volume": 46908}, "trend_line": 17.53111, "activity_lines": {"activity_5": 19.063254, "activity_10": 18.73462, "activity_20": 17.943634, "activity_30": 17.704612}, "trend_signal": 1, "fair_value": 22.382312, "relative_strength": 6.39611, "rate_of_change": 0.1853797925568182, "market_dynamics": 0.772332, "expectation": {"probability": 52.6839, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.340831, "high": 18.421333, "low": 17.223654, "close": 17.297001, "volume": 90623}, "trend_line": 17.51978, "activity_lines": {"activity_5": 18.460689, "activity_10": 18.548785, "activity_20": 17.928999, "activity_30": 17.689508}, "trend_signal": 1, "fair_value": 22.24842, "relative_strength": -1.828155, "rate_of_change": -0.0646279670825233, "market_dynamics": 0.624231, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.441901, "high": 17.509882, "low": 16.876606, "close": 17.021507, "volume": 42619}, "trend_line": 17.485344, "activity_lines": {"activity_5": 17.874044, "activity_10": 18.314941, "activity_20": 17.89118, "activity_30": 17.657361}, "trend_signal": 1, "fair_value": 22.108004, "relative_strength": -3.673173, "rate_of_change": -0.19655497957165824, "market_dynamics": 0.279044, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.094853, "high": 17.178932, "low": 16.604693, "close": 16.86945, "volume": 40740}, "trend_line": 17.433763, "activity_lines": {"activity_5": 17.388175, "activity_10": 18.048734, "activity_20": 17.84049, "activity_30": 17.617626}, "trend_signal": 0, "fair_value": 21.974361, "relative_strength": -5.790906, "rate_of_change": -0.2949956260511793, "market_dynamics": -0.02167, "expectation": {"probability": 43.5942, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.847982, "high": 16.980363, "low": 16.189662, "close": 16.738861, "volume": 45581}, "trend_line": 17.422374, "activity_lines": {"activity_5": 17.039159, "activity_10": 17.755792, "activity_20": 17.777499, "activity_30": 17.572794}, "trend_signal": 0, "fair_value": 21.8482, "relative_strength": -8.272975, "rate_of_change": -0.06532726181948012, "market_dynamics": -0.380781, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.665513, "high": 16.994675, "low": 16.486622, "close": 16.994675, "volume": 41176}, "trend_line": 17.424998, "activity_lines": {"activity_5": 16.925146, "activity_10": 17.535154, "activity_20": 17.733146, "activity_30": 17.5452}, "trend_signal": 0, "fair_value": 21.722718, "relative_strength": -8.704406, "rate_of_change": 0.015061093281531525, "market_dynamics": -0.645546, "expectation": {"probability": 43.7544, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.783583, "high": 17.263012, "low": 16.622579, "close": 17.057287, "volume": 22868}, "trend_line": 17.44241, "activity_lines": {"activity_5": 16.949475, "activity_10": 17.355661, "activity_20": 17.690174, "activity_30": 17.521477}, "trend_signal": 0, "fair_value": 21.588199, "relative_strength": -8.927134, "rate_of_change": 0.09992540601726442, "market_dynamics": -0.734797, "expectation": {"probability": 44.2657, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.336356, "high": 17.771062, "low": 17.259433, "close": 17.302368, "volume": 43415}, "trend_line": 17.40854, "activity_lines": {"activity_5": 17.071479, "activity_10": 17.254474, "activity_20": 17.663711, "activity_30": 17.512442}, "trend_signal": 0, "fair_value": 21.450493, "relative_strength": -8.372457, "rate_of_change": -0.19418188197617353, "market_dynamics": -0.74124, "expectation": {"probability": 44.8634, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.370347, "high": 17.370347, "low": 16.504512, "close": 16.552814, "volume": 52493}, "trend_line": 17.354604, "activity_lines": {"activity_5": 16.924908, "activity_10": 17.053205, "activity_20": 17.558826, "activity_30": 17.457234}, "trend_signal": 0, "fair_value": 21.306605, "relative_strength": -13.747981, "rate_of_change": -0.30982494798530036, "market_dynamics": -0.784207, "expectation": {"probability": 44.4184, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.572491, "high": 16.876606, "low": 16.440113, "close": 16.642258, "volume": 43951}, "trend_line": 17.300519, "activity_lines": {"activity_5": 16.82926, "activity_10": 16.923151, "activity_20": 17.464511, "activity_30": 17.411276}, "trend_signal": 0, "fair_value": 21.158689, "relative_strength": -14.59126, "rate_of_change": -0.3116464080655315, "market_dynamics": -0.813277, "expectation": {"probability": 44.9712, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.53403, "high": 17.057286, "low": 16.408806, "close": 16.623476, "volume": 75045}, "trend_line": 17.270436, "activity_lines": {"activity_5": 16.733792, "activity_10": 16.832274, "activity_20": 17.367506, "activity_30": 17.367596}, "trend_signal": 0, "fair_value": 21.000799, "relative_strength": -13.167114, "rate_of_change": -0.17388495686170563, "market_dynamics": -0.743913, "expectation": {"probability": 44.6053, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.708449, "high": 18.282693, "low": 16.636892, "close": 17.084122, "volume": 79333}, "trend_line": 17.241962, "activity_lines": {"activity_5": 16.816619, "activity_10": 16.863938, "activity_20": 17.31699, "activity_30": 17.355576}, "trend_signal": 0, "fair_value": 20.847421, "relative_strength": -9.666127, "rate_of_change": -0.16487134430189962, "market_dynamics": -0.684065, "expectation": {"probability": 44.9834, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.115425, "high": 17.432957, "low": 16.619003, "close": 16.864979, "volume": 48465}, "trend_line": 17.225475, "activity_lines": {"activity_5": 16.824609, "activity_10": 16.859629, "activity_20": 17.247163, "activity_30": 17.331254}, "trend_signal": 0, "fair_value": 20.694199, "relative_strength": -9.877459, "rate_of_change": -0.09562136838024275, "market_dynamics": -0.648733, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.972314, "high": 17.696822, "low": 16.954425, "close": 17.522402, "volume": 46085}, "trend_line": 17.246285, "activity_lines": {"activity_5": 17.0809, "activity_10": 16.977696, "activity_20": 17.239458, "activity_30": 17.350411}, "trend_signal": 0, "fair_value": 20.563286, "relative_strength": -8.449224, "rate_of_change": 0.12080944066854983, "market_dynamics": -0.492531, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.98038, "high": 25.93924, "low": 22.173581, "close": 22.602919, "volume": 392954}, "trend_line": 17.481826, "activity_lines": {"activity_5": 18.966057, "activity_10": 18.007623, "activity_20": 17.711718, "activity_30": 17.696}, "trend_signal": 1, "fair_value": 20.457868, "relative_strength": 18.65864, "rate_of_change": 1.3657492033791703, "market_dynamics": 0.028334, "expectation": {"probability": 43.7438, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.379305, "high": 23.060676, "low": 21.64585, "close": 22.968174, "volume": 59311}, "trend_line": 17.713023, "activity_lines": {"activity_5": 20.575589, "activity_10": 18.99734, "activity_20": 18.197596, "activity_30": 18.049958}, "trend_signal": 1, "fair_value": 20.359397, "relative_strength": 15.283121, "rate_of_change": 1.3224991485443114, "market_dynamics": 0.470369, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.291931, "high": 23.976443, "low": 23.079177, "close": 23.856192, "volume": 34554}, "trend_line": 17.987477, "activity_lines": {"activity_5": 22.058146, "activity_10": 20.039906, "activity_20": 18.747396, "activity_30": 18.446291}, "trend_signal": 1, "fair_value": 20.263655, "relative_strength": 19.676923, "rate_of_change": 1.5494475448939384, "market_dynamics": 1.008673, "expectation": {"probability": 45.4454, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.809939, "high": 23.82844, "low": 22.514916, "close": 22.958923, "volume": 18052}, "trend_line": 18.225284, "activity_lines": {"activity_5": 22.790143, "activity_10": 20.795715, "activity_20": 19.188205, "activity_30": 18.76703}, "trend_signal": 1, "fair_value": 20.165839, "relative_strength": 14.817379, "rate_of_change": 1.3220697933345522, "market_dynamics": 1.346806, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.042175, "high": 23.430682, "low": 23.005175, "close": 23.005175, "volume": 5002}, "trend_line": 18.425992, "activity_lines": {"activity_5": 23.131294, "activity_10": 21.457088, "activity_20": 19.615963, "activity_30": 19.07541}, "trend_signal": 1, "fair_value": 20.067737, "relative_strength": 15.780507, "rate_of_change": 1.1012613027045415, "market_dynamics": 1.191248, "expectation": {"probability": 45.8008, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.097675, "high": 23.097675, "low": 22.20966, "close": 22.468664, "volume": 24584}, "trend_line": 18.626526, "activity_lines": {"activity_5": 22.92809, "activity_10": 21.903597, "activity_20": 19.976292, "activity_30": 19.336227}, "trend_signal": 1, "fair_value": 19.966355, "relative_strength": 12.326768, "rate_of_change": 1.0883213234869393, "market_dynamics": 1.032172, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.376163, "high": 22.718419, "low": 22.107907, "close": 22.191158, "volume": 10339}, "trend_line": 18.793779, "activity_lines": {"activity_5": 22.641334, "activity_10": 22.193716, "activity_20": 20.293603, "activity_30": 19.566204}, "trend_signal": 1, "fair_value": 19.879921, "relative_strength": 13.93758, "rate_of_change": 0.8979291146400694, "market_dynamics": 0.8443, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.191159, "high": 22.894172, "low": 21.830403, "close": 22.792419, "volume": 16487}, "trend_line": 18.973143, "activity_lines": {"activity_5": 22.606799, "activity_10": 22.491925, "activity_20": 20.651822, "activity_30": 19.82418}, "trend_signal": 1, "fair_value": 19.800833, "relative_strength": 15.573936, "rate_of_change": 0.9543796380706596, "market_dynamics": 0.7354, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.551916, "high": 22.79242, "low": 21.784152, "close": 21.876654, "volume": 22814}, "trend_line": 19.143628, "activity_lines": {"activity_5": 22.337928, "activity_10": 22.519844, "activity_20": 20.896656, "activity_30": 20.011504}, "trend_signal": 1, "fair_value": 19.72453, "relative_strength": 10.30058, "rate_of_change": 0.8985596113411434, "market_dynamics": 0.615781, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.811904, "high": 22.746168, "low": 21.367895, "close": 22.746168, "volume": 38131}, "trend_line": 19.345004, "activity_lines": {"activity_5": 22.431046, "activity_10": 22.614735, "activity_20": 21.201182, "activity_30": 20.243926}, "trend_signal": 1, "fair_value": 19.663804, "relative_strength": 12.993383, "rate_of_change": 1.0519218196258295, "market_dynamics": 0.550244, "expectation": {"probability": 46.0247, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.746169, "high": 22.857172, "low": 22.431663, "close": 22.736919, "volume": 14577}, "trend_line": 19.497653, "activity_lines": {"activity_5": 22.538348, "activity_10": 22.612967, "activity_20": 21.476842, "activity_30": 20.462759}, "trend_signal": 1, "fair_value": 19.603655, "relative_strength": 11.124531, "rate_of_change": 0.7890874563789196, "market_dynamics": 0.491956, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.709168, "high": 22.76467, "low": 21.858152, "close": 21.858152, "volume": 24354}, "trend_line": 19.605207, "activity_lines": {"activity_5": 22.334844, "activity_10": 22.448986, "activity_20": 21.640248, "activity_30": 20.615049}, "trend_signal": 1, "fair_value": 19.527524, "relative_strength": 10.092365, "rate_of_change": 0.5516253674224296, "market_dynamics": 0.350749, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.191158, "high": 22.625916, "low": 21.867405, "close": 22.006157, "volume": 29510}, "trend_line": 19.708303, "activity_lines": {"activity_5": 22.202876, "activity_10": 22.332098, "activity_20": 21.794591, "activity_30": 20.769949}, "trend_signal": 1, "fair_value": 19.463219, "relative_strength": 9.05683, "rate_of_change": 0.5258602982360795, "market_dynamics": 0.22036, "expectation": {"probability": 45.0206, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.89319, "high": 25.197464, "low": 23.606435, "close": 24.041193, "volume": 54558}, "trend_line": 19.866561, "activity_lines": {"activity_5": 22.80167, "activity_10": 22.618853, "activity_20": 22.11918, "activity_30": 21.04949}, "trend_signal": 1, "fair_value": 19.417887, "relative_strength": 23.591575, "rate_of_change": 0.8030016587425107, "market_dynamics": 0.137387, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.412181, "high": 24.753457, "low": 23.328929, "close": 24.281698, "volume": 19885}, "trend_line": 20.023445, "activity_lines": {"activity_5": 23.33633, "activity_10": 22.929659, "activity_20": 22.434585, "activity_30": 21.334338}, "trend_signal": 1, "fair_value": 19.373092, "relative_strength": 23.690299, "rate_of_change": 0.7896887639486171, "market_dynamics": 0.021909, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.216948, "high": 24.401949, "low": 23.809939, "close": 24.401949, "volume": 11346}, "trend_line": 20.204016, "activity_lines": {"activity_5": 23.808705, "activity_10": 23.239119, "activity_20": 22.724638, "activity_30": 21.616822}, "trend_signal": 1, "fair_value": 19.328379, "relative_strength": 19.911641, "rate_of_change": 0.9017978674498843, "market_dynamics": -0.022217, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.522203, "high": 25.067963, "low": 24.392701, "close": 24.91996, "volume": 20320}, "trend_line": 20.409456, "activity_lines": {"activity_5": 24.342749, "activity_10": 23.607612, "activity_20": 23.027075, "activity_30": 21.921077}, "trend_signal": 1, "fair_value": 19.286802, "relative_strength": 20.051524, "rate_of_change": 1.0168275455731148, "market_dynamics": 0.040687, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.96621, "high": 25.567471, "low": 24.882959, "close": 25.114214, "volume": 16663}, "trend_line": 20.67003, "activity_lines": {"activity_5": 24.737423, "activity_10": 23.96181, "activity_20": 23.308505, "activity_30": 22.224609}, "trend_signal": 1, "fair_value": 19.235989, "relative_strength": 18.875504, "rate_of_change": 1.276731726705513, "market_dynamics": 0.086994, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.169713, "high": 25.419468, "low": 24.512953, "close": 25.086464, "volume": 18064}, "trend_line": 20.938861, "activity_lines": {"activity_5": 24.915643, "activity_10": 24.268748, "activity_20": 23.549054, "activity_30": 22.509541}, "trend_signal": 1, "fair_value": 19.18566, "relative_strength": 22.128844, "rate_of_change": 1.3005835018139729, "market_dynamics": 0.219288, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.243717, "high": 25.92823, "low": 24.753457, "close": 25.844978, "volume": 23193}, "trend_line": 21.238046, "activity_lines": {"activity_5": 25.277017, "activity_10": 24.655237, "activity_20": 23.822692, "activity_30": 22.826064}, "trend_signal": 1, "fair_value": 19.140644, "relative_strength": 22.614365, "rate_of_change": 1.4288504040406083, "market_dynamics": 0.446693, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.548972, "high": 26.187232, "low": 25.308468, "close": 25.308468, "volume": 11219}, "trend_line": 21.523699, "activity_lines": {"activity_5": 25.355335, "activity_10": 24.887837, "activity_20": 24.005603, "activity_30": 23.088672}, "trend_signal": 1, "fair_value": 19.096079, "relative_strength": 19.455698, "rate_of_change": 1.3450060330408924, "market_dynamics": 0.526565, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.317718, "high": 27.140001, "low": 25.151215, "close": 27.066, "volume": 32344}, "trend_line": 21.85941, "activity_lines": {"activity_5": 25.959063, "activity_10": 25.393233, "activity_20": 24.343014, "activity_30": 23.44624}, "trend_signal": 1, "fair_value": 19.06921, "relative_strength": 22.201727, "rate_of_change": 1.5597272569180598, "market_dynamics": 0.724041, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.177002, "high": 27.574757, "low": 26.899496, "close": 27.223253, "volume": 37437}, "trend_line": 22.198276, "activity_lines": {"activity_5": 26.472139, "activity_10": 25.832532, "activity_20": 24.675888, "activity_30": 23.792294}, "trend_signal": 1, "fair_value": 19.046076, "relative_strength": 24.330503, "rate_of_change": 1.5502065243297942, "market_dynamics": 0.994406, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.241752, "high": 27.362004, "low": 26.501737, "close": 27.278753, "volume": 12829}, "trend_line": 22.530822, "activity_lines": {"activity_5": 26.863113, "activity_10": 26.187066, "activity_20": 24.998014, "activity_30": 24.120067}, "trend_signal": 1, "fair_value": 19.017423, "relative_strength": 22.234421, "rate_of_change": 1.4980712916624728, "market_dynamics": 1.103833, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.195501, "high": 27.926265, "low": 27.121501, "close": 27.343504, "volume": 49590}, "trend_line": 22.890512, "activity_lines": {"activity_5": 27.129517, "activity_10": 26.494507, "activity_20": 25.305736, "activity_30": 24.430563}, "trend_signal": 1, "fair_value": 18.976243, "relative_strength": 20.085024, "rate_of_change": 1.5964353186936568, "market_dynamics": 1.392416, "expectation": {"probability": 53.8957, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.371254, "high": 27.676512, "low": 27.288003, "close": 27.334253, "volume": 9593}, "trend_line": 23.246911, "activity_lines": {"activity_5": 27.292936, "activity_10": 26.744598, "activity_20": 25.591919, "activity_30": 24.717256}, "trend_signal": 1, "fair_value": 18.936856, "relative_strength": 20.585036, "rate_of_change": 1.5569726007002362, "market_dynamics": 1.416134, "expectation": {"probability": 55.4882, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.790456, "high": 24.790456, "low": 22.117158, "close": 22.727669, "volume": 165487}, "trend_line": 23.450384, "activity_lines": {"activity_5": 25.785775, "activity_10": 26.103813, "activity_20": 25.416209, "activity_30": 24.683756}, "trend_signal": 1, "fair_value": 18.863626, "relative_strength": 1.245419, "rate_of_change": 0.8752689765964987, "market_dynamics": 0.881387, "expectation": {"probability": 54.8107, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.625918, "high": 23.717437, "low": 22.625918, "close": 22.903423, "volume": 52024}, "trend_line": 23.644361, "activity_lines": {"activity_5": 24.626421, "activity_10": 25.534844, "activity_20": 25.254684, "activity_30": 24.648468}, "trend_signal": 1, "fair_value": 18.790385, "relative_strength": 2.049571, "rate_of_change": 0.8271804845498492, "market_dynamics": 0.29198, "expectation": {"probability": 55.9968, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.116177, "high": 23.125427, "low": 22.505666, "close": 22.764671, "volume": 17026}, "trend_line": 23.841018, "activity_lines": {"activity_5": 23.708804, "activity_10": 24.980843, "activity_20": 25.079415, "activity_30": 24.591714}, "trend_signal": 0, "fair_value": 18.740655, "relative_strength": 1.278914, "rate_of_change": 0.8317289691186761, "market_dynamics": -0.439325, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.672169, "high": 23.532435, "low": 22.440915, "close": 23.32893, "volume": 30990}, "trend_line": 24.034568, "activity_lines": {"activity_5": 23.280213, "activity_10": 24.571649, "activity_20": 24.953657, "activity_30": 24.558676}, "trend_signal": 0, "fair_value": 18.716588, "relative_strength": 2.983843, "rate_of_change": 0.8118361388762926, "market_dynamics": -1.030073, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.504684, "high": 24.133695, "low": 23.504684, "close": 23.819189, "volume": 19719}, "trend_line": 24.075111, "activity_lines": {"activity_5": 23.28268, "activity_10": 24.297339, "activity_20": 24.871815, "activity_30": 24.544781}, "trend_signal": 0, "fair_value": 18.709478, "relative_strength": 3.196154, "rate_of_change": 0.16868620230660916, "market_dynamics": -1.145256, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.791438, "high": 23.791438, "low": 22.801669, "close": 23.032925, "volume": 10279}, "trend_line": 24.077269, "activity_lines": {"activity_5": 23.257396, "activity_10": 23.90715, "activity_20": 24.709937, "activity_30": 24.477543}, "trend_signal": 0, "fair_value": 18.69566, "relative_strength": -4.130525, "rate_of_change": 0.008963613916469321, "market_dynamics": -1.160778, "expectation": {"probability": 49.4349, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.995926, "high": 23.088425, "low": 22.727669, "close": 22.736919, "volume": 7672}, "trend_line": 24.03996, "activity_lines": {"activity_5": 23.113093, "activity_10": 23.53647, "activity_20": 24.514274, "activity_30": 24.391069}, "trend_signal": 0, "fair_value": 18.675976, "relative_strength": -5.508129, "rate_of_change": -0.15495528168082717, "market_dynamics": -1.135575, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.598168, "high": 22.681419, "low": 21.932154, "close": 22.394661, "volume": 27151}, "trend_line": 24.021151, "activity_lines": {"activity_5": 22.865804, "activity_10": 23.185132, "activity_20": 24.282535, "activity_30": 24.28492}, "trend_signal": 0, "fair_value": 18.649995, "relative_strength": -4.508296, "rate_of_change": -0.07824056279628153, "market_dynamics": -1.137131, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.302163, "high": 22.72767, "low": 22.302163, "close": 22.616669, "volume": 5845}, "trend_line": 24.008201, "activity_lines": {"activity_5": 22.717186, "activity_10": 22.96296, "activity_20": 24.07978, "activity_30": 24.194309}, "trend_signal": 0, "fair_value": 18.620965, "relative_strength": -4.046335, "rate_of_change": -0.05391082217500742, "market_dynamics": -1.143518, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.653668, "high": 22.783171, "low": 22.524166, "close": 22.607418, "volume": 4030}, "trend_line": 24.012826, "activity_lines": {"activity_5": 22.612967, "activity_10": 22.825048, "activity_20": 23.884073, "activity_30": 24.103936}, "trend_signal": 0, "fair_value": 18.594364, "relative_strength": -3.666255, "rate_of_change": 0.019264250578378477, "market_dynamics": -1.136876, "expectation": {"probability": 47.2276, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.625916, "high": 23.513934, "low": 22.487164, "close": 23.310431, "volume": 25313}, "trend_line": 24.050135, "activity_lines": {"activity_5": 22.823872, "activity_10": 22.9009, "activity_20": 23.763865, "activity_30": 24.05862}, "trend_signal": 0, "fair_value": 18.585237, "relative_strength": -2.157649, "rate_of_change": 0.15537113374327738, "market_dynamics": -1.055812, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.30118, "high": 23.393683, "low": 22.403913, "close": 23.208679, "volume": 23629}, "trend_line": 24.064011, "activity_lines": {"activity_5": 22.982358, "activity_10": 22.947656, "activity_20": 23.64163, "activity_30": 24.004332}, "trend_signal": 0, "fair_value": 18.578845, "relative_strength": -5.737691, "rate_of_change": 0.057696141830387966, "market_dynamics": -0.984401, "expectation": {"probability": 48.6644, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.217929, "high": 23.976443, "low": 23.190178, "close": 23.698938, "volume": 35828}, "trend_line": 24.124754, "activity_lines": {"activity_5": 23.272814, "activity_10": 23.077999, "activity_20": 23.575161, "activity_30": 23.980779}, "trend_signal": 0, "fair_value": 18.577871, "relative_strength": -5.960704, "rate_of_change": 0.2524225907310243, "market_dynamics": -0.835849, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.486182, "high": 24.901459, "low": 23.486182, "close": 24.670206, "volume": 17561}, "trend_line": 24.188888, "activity_lines": {"activity_5": 23.800073, "activity_10": 23.36795, "activity_20": 23.607801, "activity_30": 24.01597}, "trend_signal": 0, "fair_value": 18.58368, "relative_strength": -3.802391, "rate_of_change": 0.2658431252811915, "market_dynamics": -0.568171, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.272448, "high": 24.89221, "low": 23.939442, "close": 24.586954, "volume": 23586}, "trend_line": 24.250556, "activity_lines": {"activity_5": 24.16268, "activity_10": 23.618377, "activity_20": 23.638107, "activity_30": 24.041651}, "trend_signal": 0, "fair_value": 18.582074, "relative_strength": -4.559973, "rate_of_change": 0.25494350959829554, "market_dynamics": -0.219794, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.531453, "high": 25.52122, "low": 24.531453, "close": 25.104963, "volume": 33970}, "trend_line": 24.358783, "activity_lines": {"activity_5": 24.565987, "activity_10": 23.949029, "activity_20": 23.721182, "activity_30": 24.096774}, "trend_signal": 0, "fair_value": 18.583921, "relative_strength": -5.891912, "rate_of_change": 0.44628667482922624, "market_dynamics": 0.218211, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.003212, "high": 25.225216, "low": 21.737901, "close": 22.570415, "volume": 150061}, "trend_line": 24.377592, "activity_lines": {"activity_5": 24.004809, "activity_10": 23.78118, "activity_20": 23.57221, "activity_30": 23.981396}, "trend_signal": 0, "fair_value": 18.56608, "relative_strength": -14.607209, "rate_of_change": 0.07721650133342443, "market_dynamics": 0.43418, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.810922, "high": 23.80994, "low": 22.810922, "close": 23.190178, "volume": 42689}, "trend_line": 24.349224, "activity_lines": {"activity_5": 23.69277, "activity_10": 23.729042, "activity_20": 23.50442, "activity_30": 23.904788}, "trend_signal": 0, "fair_value": 18.568118, "relative_strength": -13.387414, "rate_of_change": -0.11636916394367577, "market_dynamics": 0.481397, "expectation": {"probability": 49.1024, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.116176, "high": 23.541686, "low": 22.940422, "close": 23.32893, "volume": 21210}, "trend_line": 24.317465, "activity_lines": {"activity_5": 23.460899, "activity_10": 23.687669, "activity_20": 23.469313, "activity_30": 23.838963}, "trend_signal": 0, "fair_value": 18.56734, "relative_strength": -14.679663, "rate_of_change": -0.13043126138229696, "market_dynamics": 0.335964, "expectation": {"probability": 49.201, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.402931, "high": 23.402931, "low": 22.376163, "close": 22.588917, "volume": 18934}, "trend_line": 24.257031, "activity_lines": {"activity_5": 23.071775, "activity_10": 23.498797, "activity_20": 23.382846, "activity_30": 23.727444}, "trend_signal": 0, "fair_value": 18.560866, "relative_strength": -17.330749, "rate_of_change": -0.24852097042186433, "market_dynamics": 0.048234, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.68142, "high": 22.773922, "low": 21.71015, "close": 21.867403, "volume": 27927}, "trend_line": 24.155279, "activity_lines": {"activity_5": 22.57535, "activity_10": 23.179078, "activity_20": 23.25026, "activity_30": 23.573274}, "trend_signal": 0, "fair_value": 18.556912, "relative_strength": -19.698517, "rate_of_change": -0.4194742547016623, "market_dynamics": -0.143675, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.987656, "high": 22.422413, "low": 21.6639, "close": 21.996906, "volume": 17298}, "trend_line": 24.051369, "activity_lines": {"activity_5": 22.337929, "activity_10": 22.909141, "activity_20": 23.134104, "activity_30": 23.434024}, "trend_signal": 0, "fair_value": 18.549713, "relative_strength": -17.781488, "rate_of_change": -0.4301751182422652, "market_dynamics": -0.291724, "expectation": {"probability": 46.759, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.69165, "high": 22.006157, "low": 18.842599, "close": 19.120104, "volume": 65381}, "trend_line": 23.85249, "activity_lines": {"activity_5": 21.179808, "activity_10": 22.138181, "activity_20": 22.748284, "activity_30": 23.115878}, "trend_signal": 0, "fair_value": 18.518303, "relative_strength": -22.248316, "rate_of_change": -0.8268926396663807, "market_dynamics": -0.480524, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.949956, "high": 20.553879, "low": 17.903704, "close": 18.833349, "volume": 148491}, "trend_line": 23.618769, "activity_lines": {"activity_5": 20.19744, "activity_10": 21.398336, "activity_20": 22.352509, "activity_30": 22.792063}, "trend_signal": 0, "fair_value": 18.494053, "relative_strength": -22.372799, "rate_of_change": -0.97985996430561, "market_dynamics": -0.606114, "expectation": {"probability": 48.8101, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.332857, "high": 19.675114, "low": 19.175604, "close": 19.397608, "volume": 36431}, "trend_line": 23.421741, "activity_lines": {"activity_5": 19.702864, "activity_10": 20.867208, "activity_20": 22.031881, "activity_30": 22.51973}, "trend_signal": 0, "fair_value": 18.470006, "relative_strength": -23.138247, "rate_of_change": -0.8342009695763548, "market_dynamics": -0.791864, "expectation": {"probability": 45.7101, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.083101, "high": 20.507629, "low": 19.073852, "close": 20.415127, "volume": 36021}, "trend_line": 23.200045, "activity_lines": {"activity_5": 19.760215, "activity_10": 20.615435, "activity_20": 21.829214, "activity_30": 22.325755}, "trend_signal": 0, "fair_value": 18.469076, "relative_strength": -22.817763, "rate_of_change": -0.9465393712619461, "market_dynamics": -0.911378, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.507629, "high": 21.08114, "low": 20.378126, "close": 21.007137, "volume": 22440}, "trend_line": 22.992841, "activity_lines": {"activity_5": 20.111721, "activity_10": 20.55657, "activity_20": 21.695395, "activity_30": 22.184277}, "trend_signal": 0, "fair_value": 18.473608, "relative_strength": -23.053587, "rate_of_change": -0.8931189573123709, "market_dynamics": -0.943258, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.914637, "high": 20.942387, "low": 19.591862, "close": 20.11912, "volume": 39788}, "trend_line": 22.754187, "activity_lines": {"activity_5": 20.233206, "activity_10": 20.364671, "activity_20": 21.485239, "activity_30": 21.998875}, "trend_signal": 0, "fair_value": 18.474555, "relative_strength": -27.165334, "rate_of_change": -1.0379491599145874, "market_dynamics": -1.023105, "expectation": {"probability": 51.1325, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.889232, "high": 21.178022, "low": 20.600439, "close": 20.792967, "volume": 37747}, "trend_line": 22.535835, "activity_lines": {"activity_5": 20.512706, "activity_10": 20.351127, "activity_20": 21.350096, "activity_30": 21.872345}, "trend_signal": 0, "fair_value": 18.479548, "relative_strength": -25.084067, "rate_of_change": -0.959612400126636, "market_dynamics": -0.921933, "expectation": {"probability": 47.9845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.687076, "high": 20.687076, "low": 18.988023, "close": 19.098726, "volume": 41818}, "trend_line": 22.261318, "activity_lines": {"activity_5": 20.096817, "activity_10": 20.075647, "activity_20": 21.062281, "activity_30": 21.650596}, "trend_signal": 0, "fair_value": 18.47025, "relative_strength": -30.304929, "rate_of_change": -1.2181354717941424, "market_dynamics": -0.978838, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.647429, "high": 19.955471, "low": 19.339385, "close": 19.48378, "volume": 25540}, "trend_line": 22.153188, "activity_lines": {"activity_5": 19.829205, "activity_10": 19.933636, "activity_20": 20.827845, "activity_30": 21.4714}, "trend_signal": 0, "fair_value": 18.467757, "relative_strength": -29.484957, "rate_of_change": -0.485730449562776, "market_dynamics": -0.970106, "expectation": {"probability": 47.9923, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.329759, "high": 19.859207, "low": 18.867692, "close": 19.859207, "volume": 44929}, "trend_line": 22.051714, "activity_lines": {"activity_5": 19.748826, "activity_10": 19.903222, "activity_20": 20.647387, "activity_30": 21.323401}, "trend_signal": 0, "fair_value": 18.474311, "relative_strength": -28.564334, "rate_of_change": -0.4580559691905274, "market_dynamics": -0.849792, "expectation": {"probability": 49.155, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.926594, "high": 20.080617, "low": 19.132417, "close": 19.15167, "volume": 29095}, "trend_line": 21.931281, "activity_lines": {"activity_5": 19.509129, "activity_10": 19.783032, "activity_20": 20.415494, "activity_30": 21.136302}, "trend_signal": 0, "fair_value": 18.487395, "relative_strength": -28.296029, "rate_of_change": -0.5461389531897702, "market_dynamics": -0.87776, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.185363, "high": 19.185363, "low": 18.410439, "close": 18.771429, "volume": 31019}, "trend_line": 21.779364, "activity_lines": {"activity_5": 19.207182, "activity_10": 19.593134, "activity_20": 20.169041, "activity_30": 20.93244}, "trend_signal": 0, "fair_value": 18.493754, "relative_strength": -28.676412, "rate_of_change": -0.6926955155970936, "market_dynamics": -0.778521, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.723297, "high": 20.080616, "low": 18.665538, "close": 19.974726, "volume": 54437}, "trend_line": 21.651215, "activity_lines": {"activity_5": 19.441103, "activity_10": 19.623143, "activity_20": 20.065277, "activity_30": 20.816012}, "trend_signal": 0, "fair_value": 18.511148, "relative_strength": -25.793599, "rate_of_change": -0.5883964288397058, "market_dynamics": -0.49802, "expectation": {"probability": 49.1858, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.897714, "high": 20.04211, "low": 19.406769, "close": 19.570417, "volume": 8623}, "trend_line": 21.535798, "activity_lines": {"activity_5": 19.481855, "activity_10": 19.569148, "activity_20": 19.944971, "activity_30": 20.681767}, "trend_signal": 0, "fair_value": 18.520626, "relative_strength": -26.025663, "rate_of_change": -0.5330740099343191, "market_dynamics": -0.380045, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.339385, "high": 20.369406, "low": 19.272001, "close": 19.83033, "volume": 16864}, "trend_line": 21.438912, "activity_lines": {"activity_5": 19.603468, "activity_10": 19.577769, "activity_20": 19.875773, "activity_30": 20.571737}, "trend_signal": 0, "fair_value": 18.534679, "relative_strength": -25.983285, "rate_of_change": -0.44988349166351466, "market_dynamics": -0.086983, "expectation": {"probability": 49.1889, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.666681, "high": 20.60044, "low": 19.647428, "close": 20.407913, "volume": 22156}, "trend_line": 21.372687, "activity_lines": {"activity_5": 19.919534, "activity_10": 19.712801, "activity_20": 19.874631, "activity_30": 20.505221}, "trend_signal": 0, "fair_value": 18.546122, "relative_strength": -23.451382, "rate_of_change": -0.308900936763952, "market_dynamics": 0.233077, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.340527, "high": 21.312791, "low": 20.090243, "close": 21.274286, "volume": 25895}, "trend_line": 21.327941, "activity_lines": {"activity_5": 20.440642, "activity_10": 20.000104, "activity_20": 19.96925, "activity_30": 20.498872}, "trend_signal": 0, "fair_value": 18.570145, "relative_strength": -19.518273, "rate_of_change": -0.2093606667238422, "market_dynamics": 0.390935, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.678594, "high": 23.988924, "low": 21.197275, "close": 21.909626, "volume": 90256}, "trend_line": 21.304681, "activity_lines": {"activity_5": 21.006673, "activity_10": 20.394173, "activity_20": 20.134162, "activity_30": 20.5364}, "trend_signal": 0, "fair_value": 18.599997, "relative_strength": -13.666246, "rate_of_change": -0.10905881631987122, "market_dynamics": 0.773236, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.977012, "high": 22.236923, "low": 21.678594, "close": 22.073275, "volume": 25588}, "trend_line": 21.263443, "activity_lines": {"activity_5": 21.49826, "activity_10": 20.766888, "activity_20": 20.317893, "activity_30": 20.585987}, "trend_signal": 0, "fair_value": 18.634256, "relative_strength": -14.984945, "rate_of_change": -0.19356309535918367, "market_dynamics": 0.929135, "expectation": {"probability": 54.0787, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.275428, "high": 22.612352, "low": 22.073275, "close": 22.544968, "volume": 7647}, "trend_line": 21.241319, "activity_lines": {"activity_5": 21.98022, "activity_10": 21.178285, "activity_20": 20.545568, "activity_30": 20.668666}, "trend_signal": 0, "fair_value": 18.676458, "relative_strength": -13.237587, "rate_of_change": -0.10404711974442726, "market_dynamics": 1.057063, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.612352, "high": 23.189934, "low": 22.525714, "close": 23.180307, "volume": 5589}, "trend_line": 21.224031, "activity_lines": {"activity_5": 22.492985, "activity_10": 21.656365, "activity_20": 20.831141, "activity_30": 20.793762}, "trend_signal": 0, "fair_value": 18.731711, "relative_strength": -10.181467, "rate_of_change": -0.08138854277364148, "market_dynamics": 1.101992, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.189934, "high": 23.218814, "low": 22.448703, "close": 22.641232, "volume": 13345}, "trend_line": 21.156399, "activity_lines": {"activity_5": 22.641231, "activity_10": 21.963184, "activity_20": 21.04604, "activity_30": 20.885194}, "trend_signal": 0, "fair_value": 18.784079, "relative_strength": -9.955755, "rate_of_change": -0.3186576574449957, "market_dynamics": 1.010506, "expectation": {"probability": 58.4497, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.737496, "high": 22.920395, "low": 22.313934, "close": 22.920395, "volume": 4854}, "trend_line": 21.100847, "activity_lines": {"activity_5": 22.791402, "activity_10": 22.2504, "activity_20": 21.269392, "activity_30": 20.999}, "trend_signal": 0, "fair_value": 18.832551, "relative_strength": -6.987358, "rate_of_change": -0.26257776666056787, "market_dynamics": 1.030578, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.901144, "high": 23.382463, "low": 22.544968, "close": 23.141804, "volume": 16530}, "trend_line": 21.035408, "activity_lines": {"activity_5": 22.947992, "activity_10": 22.524315, "activity_20": 21.497056, "activity_30": 21.130675}, "trend_signal": 1, "fair_value": 18.882497, "relative_strength": -5.786074, "rate_of_change": -0.31012499166503293, "market_dynamics": 1.078796, "expectation": {"probability": 53.6783, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.180307, "high": 23.228439, "low": 22.727869, "close": 22.968529, "volume": 13267}, "trend_line": 21.048679, "activity_lines": {"activity_5": 22.975588, "activity_10": 22.70179, "activity_20": 21.695234, "activity_30": 21.255393}, "trend_signal": 1, "fair_value": 18.939916, "relative_strength": -5.592971, "rate_of_change": 0.06308886426162777, "market_dynamics": 1.104547, "expectation": {"probability": 56.6057, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.949276, "high": 22.978155, "low": 21.755605, "close": 22.131033, "volume": 18558}, "trend_line": 21.013374, "activity_lines": {"activity_5": 22.695781, "activity_10": 22.669935, "activity_20": 21.80431, "activity_30": 21.325222}, "trend_signal": 1, "fair_value": 18.994316, "relative_strength": -8.637473, "rate_of_change": -0.16773024093341454, "market_dynamics": 1.073125, "expectation": {"probability": 55.8475, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.111779, "high": 22.939648, "low": 22.111779, "close": 22.910769, "volume": 17737}, "trend_line": 20.999435, "activity_lines": {"activity_5": 22.745838, "activity_10": 22.748522, "activity_20": 21.978066, "activity_30": 21.447634}, "trend_signal": 1, "fair_value": 19.055514, "relative_strength": -7.051122, "rate_of_change": -0.06633394522936008, "market_dynamics": 1.095841, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.997406, "high": 23.584615, "low": 22.997406, "close": 23.372835, "volume": 16707}, "trend_line": 21.025566, "activity_lines": {"activity_5": 22.931947, "activity_10": 22.881365, "activity_20": 22.185743, "activity_30": 21.600757}, "trend_signal": 1, "fair_value": 19.131661, "relative_strength": -3.827399, "rate_of_change": 0.12443668127262955, "market_dynamics": 1.119574, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.795252, "high": 23.392088, "low": 22.371693, "close": 23.257318, "volume": 25035}, "trend_line": 21.071896, "activity_lines": {"activity_5": 23.049389, "activity_10": 22.966602, "activity_20": 22.362066, "activity_30": 21.744741}, "trend_signal": 1, "fair_value": 19.207935, "relative_strength": -1.873114, "rate_of_change": 0.22035078627608662, "market_dynamics": 1.144304, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.488351, "high": 24.065934, "low": 23.382462, "close": 23.873405, "volume": 53929}, "trend_line": 21.134446, "activity_lines": {"activity_5": 23.364492, "activity_10": 23.142327, "activity_20": 22.579095, "activity_30": 21.925483}, "trend_signal": 1, "fair_value": 19.291726, "relative_strength": -0.163052, "rate_of_change": 0.29684087279095184, "market_dynamics": 1.304093, "expectation": {"probability": 53.2461, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.075561, "high": 24.219956, "low": 22.313935, "close": 22.872265, "volume": 62738}, "trend_line": 21.259518, "activity_lines": {"activity_5": 23.285556, "activity_10": 23.111873, "activity_20": 22.681662, "activity_30": 22.037601}, "trend_signal": 1, "fair_value": 19.368638, "relative_strength": -2.797901, "rate_of_change": 0.591792186083323, "market_dynamics": 1.1702, "expectation": {"probability": 56.1841, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.718242, "high": 23.931165, "low": 22.698989, "close": 23.315077, "volume": 59468}, "trend_line": 21.408909, "activity_lines": {"activity_5": 23.304809, "activity_10": 23.167531, "activity_20": 22.808684, "activity_30": 22.170217}, "trend_signal": 1, "fair_value": 19.439234, "relative_strength": 1.117872, "rate_of_change": 0.7027017263514694, "market_dynamics": 0.990751, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.459473, "high": 24.527999, "low": 23.459473, "close": 23.863781, "volume": 33013}, "trend_line": 21.557782, "activity_lines": {"activity_5": 23.480009, "activity_10": 23.310701, "activity_20": 22.966327, "activity_30": 22.328596}, "trend_signal": 1, "fair_value": 19.516937, "relative_strength": 2.542626, "rate_of_change": 0.6953787322838275, "market_dynamics": 0.785294, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.700133, "high": 23.700133, "low": 22.275428, "close": 22.56422, "volume": 36753}, "trend_line": 21.629418, "activity_lines": {"activity_5": 23.189293, "activity_10": 23.200436, "activity_20": 22.981684, "activity_30": 22.393528}, "trend_signal": 1, "fair_value": 19.582643, "relative_strength": 0.710543, "rate_of_change": 0.33229763618539976, "market_dynamics": 0.314325, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.766374, "high": 23.44022, "low": 22.727869, "close": 23.30545, "volume": 17795}, "trend_line": 21.706029, "activity_lines": {"activity_5": 23.191859, "activity_10": 23.235441, "activity_20": 23.053377, "activity_30": 22.501659}, "trend_signal": 1, "fair_value": 19.65197, "relative_strength": 1.241588, "rate_of_change": 0.35419815734292875, "market_dynamics": 0.092028, "expectation": {"probability": 53.4547, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.315076, "high": 23.651999, "low": 21.014373, "close": 22.410198, "volume": 91535}, "trend_line": 21.782398, "activity_lines": {"activity_5": 22.933873, "activity_10": 23.101546, "activity_20": 23.02326, "activity_30": 22.547089}, "trend_signal": 1, "fair_value": 19.721068, "relative_strength": -3.041923, "rate_of_change": 0.35183312433609887, "market_dynamics": -0.08668, "expectation": {"probability": 58.5567, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.342813, "high": 22.72787, "low": 21.832615, "close": 21.832615, "volume": 22433}, "trend_line": 21.817053, "activity_lines": {"activity_5": 22.514163, "activity_10": 22.857562, "activity_20": 22.928601, "activity_30": 22.550329}, "trend_signal": 1, "fair_value": 19.789955, "relative_strength": -5.760699, "rate_of_change": 0.159096349263294, "market_dynamics": -0.438584, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.736351, "high": 22.082901, "low": 21.399428, "close": 22.063648, "volume": 19149}, "trend_line": 21.915884, "activity_lines": {"activity_5": 22.270294, "activity_10": 22.675186, "activity_20": 22.853286, "activity_30": 22.566238}, "trend_signal": 1, "fair_value": 19.854439, "relative_strength": -4.746497, "rate_of_change": 0.45299885369484594, "market_dynamics": -0.603007, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.948132, "high": 22.082902, "low": 21.79411, "close": 21.948132, "volume": 4757}, "trend_line": 21.998029, "activity_lines": {"activity_5": 22.10793, "activity_10": 22.49561, "activity_20": 22.766236, "activity_30": 22.568319}, "trend_signal": 1, "fair_value": 19.917908, "relative_strength": -5.005751, "rate_of_change": 0.37481946883822065, "market_dynamics": -0.795265, "expectation": {"probability": 59.9506, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.92888, "high": 22.381318, "low": 21.92888, "close": 22.256176, "volume": 12991}, "trend_line": 22.077928, "activity_lines": {"activity_5": 22.089319, "activity_10": 22.395846, "activity_20": 22.70912, "activity_30": 22.584974}, "trend_signal": 1, "fair_value": 19.976611, "relative_strength": -4.009923, "rate_of_change": 0.36320981302461713, "market_dynamics": -0.956717, "expectation": {"probability": 51.7669, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.304307, "high": 24.836043, "low": 22.294681, "close": 24.460615, "volume": 53440}, "trend_line": 22.254892, "activity_lines": {"activity_5": 22.875472, "activity_10": 22.726293, "activity_20": 22.863325, "activity_30": 22.738695}, "trend_signal": 1, "fair_value": 20.04668, "relative_strength": 2.868283, "rate_of_change": 0.801542608527402, "market_dynamics": -0.589764, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.720527, "high": 25.153713, "low": 24.441363, "close": 24.710901, "volume": 15245}, "trend_line": 22.452875, "activity_lines": {"activity_5": 23.60836, "activity_10": 23.073367, "activity_20": 23.03527, "activity_30": 22.897147}, "trend_signal": 1, "fair_value": 20.122502, "relative_strength": 4.058779, "rate_of_change": 0.8896156404623178, "market_dynamics": -0.282171, "expectation": {"probability": 53.5038, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.834901, "high": 24.402858, "low": 23.33433, "close": 23.690506, "volume": 23043}, "trend_line": 22.576734, "activity_lines": {"activity_5": 23.809231, "activity_10": 23.209537, "activity_20": 23.10018, "activity_30": 22.976995}, "trend_signal": 1, "fair_value": 20.189291, "relative_strength": 1.675601, "rate_of_change": 0.5516398234079133, "market_dynamics": -0.009232, "expectation": {"probability": 56.5528, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.777144, "high": 23.89266, "low": 23.199561, "close": 23.247692, "volume": 16538}, "trend_line": 22.69931, "activity_lines": {"activity_5": 23.75404, "activity_10": 23.268345, "activity_20": 23.119249, "activity_30": 23.020282}, "trend_signal": 1, "fair_value": 20.247501, "relative_strength": 1.63893, "rate_of_change": 0.5429306116642125, "market_dynamics": 0.124955, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.122549, "high": 23.92154, "low": 23.122549, "close": 23.902287, "volume": 11055}, "trend_line": 22.835042, "activity_lines": {"activity_5": 23.830409, "activity_10": 23.433744, "activity_20": 23.200156, "activity_30": 23.097894}, "trend_signal": 1, "fair_value": 20.314957, "relative_strength": 4.075836, "rate_of_change": 0.5979565017615109, "market_dynamics": 0.053193, "expectation": {"probability": 52.9614, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.931166, "high": 26.539911, "low": 23.54611, "close": 25.423252, "volume": 70040}, "trend_line": 23.00222, "activity_lines": {"activity_5": 24.304026, "activity_10": 23.86483, "activity_20": 23.421471, "activity_30": 23.264875}, "trend_signal": 1, "fair_value": 20.391119, "relative_strength": 10.054837, "rate_of_change": 0.7321116378940744, "market_dynamics": 0.324229, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.249978, "high": 25.77943, "low": 24.87455, "close": 25.355867, "volume": 40798}, "trend_line": 23.138273, "activity_lines": {"activity_5": 24.691006, "activity_10": 24.228882, "activity_20": 23.620691, "activity_30": 23.416723}, "trend_signal": 1, "fair_value": 20.46764, "relative_strength": 8.280561, "rate_of_change": 0.591477692153194, "market_dynamics": 0.590223, "expectation": {"probability": 55.936, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.346242, "high": 26.183736, "low": 25.230725, "close": 26.11635, "volume": 19498}, "trend_line": 23.278497, "activity_lines": {"activity_5": 25.288483, "activity_10": 24.667144, "activity_20": 23.880695, "activity_30": 23.608857}, "trend_signal": 1, "fair_value": 20.549804, "relative_strength": 11.413588, "rate_of_change": 0.606026214661742, "market_dynamics": 0.95662, "expectation": {"probability": 53.7469, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.519518, "high": 25.673539, "low": 23.979296, "close": 24.04668, "volume": 45837}, "trend_line": 23.344277, "activity_lines": {"activity_5": 25.034346, "activity_10": 24.655418, "activity_20": 23.930523, "activity_30": 23.658417}, "trend_signal": 1, "fair_value": 20.618174, "relative_strength": 9.934865, "rate_of_change": 0.2825783812417106, "market_dynamics": 1.046027, "expectation": {"probability": 55.5895, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.353582, "high": 24.730154, "low": 23.295824, "close": 23.497978, "volume": 42186}, "trend_line": 23.376044, "activity_lines": {"activity_5": 24.544043, "activity_10": 24.505771, "activity_20": 23.924334, "activity_30": 23.668334}, "trend_signal": 1, "fair_value": 20.68453, "relative_strength": 8.041277, "rate_of_change": 0.13608046203357912, "market_dynamics": 0.796928, "expectation": {"probability": 55.3478, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.430593, "high": 23.892658, "low": 21.957758, "close": 21.967384, "volume": 38936}, "trend_line": 23.335613, "activity_lines": {"activity_5": 23.570496, "activity_10": 24.055257, "activity_20": 23.774163, "activity_30": 23.577452}, "trend_signal": 1, "fair_value": 20.744841, "relative_strength": 5.762012, "rate_of_change": -0.17295912002904196, "market_dynamics": 0.437506, "expectation": {"probability": 56.1623, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.495692, "high": 22.997407, "low": 21.283912, "close": 22.56422, "volume": 41312}, "trend_line": 23.333046, "activity_lines": {"activity_5": 23.026285, "activity_10": 23.75859, "activity_20": 23.685142, "activity_30": 23.527685}, "trend_signal": 0, "fair_value": 20.797111, "relative_strength": 8.949092, "rate_of_change": -0.011000353836854845, "market_dynamics": 0.0409, "expectation": {"probability": 54.4728, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.487209, "high": 23.007033, "low": 22.275428, "close": 22.689362, "volume": 31285}, "trend_line": 23.325345, "activity_lines": {"activity_5": 22.709899, "activity_10": 23.523706, "activity_20": 23.611615, "activity_30": 23.486157}, "trend_signal": 0, "fair_value": 20.849184, "relative_strength": 5.336323, "rate_of_change": -0.033004692143498306, "market_dynamics": -0.257632, "expectation": {"probability": 56.9681, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.56422, "high": 23.651999, "low": 22.159912, "close": 23.353582, "volume": 21961}, "trend_line": 23.332404, "activity_lines": {"activity_5": 22.843384, "activity_10": 23.427792, "activity_20": 23.606939, "activity_30": 23.487979}, "trend_signal": 0, "fair_value": 20.909905, "relative_strength": 5.400175, "rate_of_change": 0.030263217971702897, "market_dynamics": -0.511864, "expectation": {"probability": 52.9754, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.968528, "high": 24.402857, "low": 22.968528, "close": 24.325846, "volume": 52818}, "trend_line": 23.377648, "activity_lines": {"activity_5": 23.347165, "activity_10": 23.506729, "activity_20": 23.691101, "activity_30": 23.552072}, "trend_signal": 0, "fair_value": 20.970449, "relative_strength": 5.642951, "rate_of_change": 0.19391058032425756, "market_dynamics": -0.45544, "expectation": {"probability": 53.4956, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.142945, "high": 24.142945, "low": 22.400571, "close": 22.50646, "volume": 43534}, "trend_line": 23.390162, "activity_lines": {"activity_5": 23.189292, "activity_10": 23.247167, "activity_20": 23.597129, "activity_30": 23.495866}, "trend_signal": 0, "fair_value": 21.010164, "relative_strength": 0.03306, "rate_of_change": 0.05352976484203831, "market_dynamics": -0.569929, "expectation": {"probability": 62.6736, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.45833, "high": 22.718242, "low": 20.70633, "close": 21.543823, "volume": 52452}, "trend_line": 23.344598, "activity_lines": {"activity_5": 22.674601, "activity_10": 22.865612, "activity_20": 23.411019, "activity_30": 23.376747}, "trend_signal": 0, "fair_value": 21.0426, "relative_strength": -4.844321, "rate_of_change": -0.19479984790186075, "market_dynamics": -0.633594, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.688221, "high": 22.824132, "low": 21.591957, "close": 22.689362, "volume": 77522}, "trend_line": 23.321815, "activity_lines": {"activity_5": 22.609784, "activity_10": 22.761647, "activity_20": 23.335383, "activity_30": 23.334474}, "trend_signal": 0, "fair_value": 21.079758, "relative_strength": -0.131864, "rate_of_change": -0.0975943128256072, "market_dynamics": -0.545868, "expectation": {"probability": 58.2394, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.140659, "high": 22.410198, "low": 21.610001, "close": 21.74, "volume": 37281}, "trend_line": 23.271238, "activity_lines": {"activity_5": 22.228512, "activity_10": 22.54738, "activity_20": 23.166353, "activity_30": 23.232422}, "trend_signal": 0, "fair_value": 21.110176, "relative_strength": -2.825871, "rate_of_change": -0.21686562559560882, "market_dynamics": -0.785167, "expectation": {"probability": 62.1918, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.66, "high": 23.48, "low": 21.6, "close": 23.33, "volume": 25246}, "trend_line": 23.253124, "activity_lines": {"activity_5": 22.484813, "activity_10": 22.664143, "activity_20": 23.149741, "activity_30": 23.236213}, "trend_signal": 0, "fair_value": 21.154973, "relative_strength": 0.084995, "rate_of_change": -0.07783857481067673, "market_dynamics": -0.788953, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.59, "high": 23.870001, "low": 22.41, "close": 22.93, "volume": 40368}, "trend_line": 23.255049, "activity_lines": {"activity_5": 22.67417, "activity_10": 22.711234, "activity_20": 23.089922, "activity_30": 23.215366}, "trend_signal": 0, "fair_value": 21.197905, "relative_strength": -2.680653, "rate_of_change": 0.008278457552628002, "market_dynamics": -0.716836, "expectation": {"probability": 61.9554, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.6, "high": 22.870001, "low": 22.59, "close": 22.76, "volume": 5802}, "trend_line": 23.236546, "activity_lines": {"activity_5": 22.778624, "activity_10": 22.709913, "activity_20": 23.0212, "activity_30": 23.183427}, "trend_signal": 0, "fair_value": 21.239942, "relative_strength": -2.258211, "rate_of_change": -0.07956551714855148, "market_dynamics": -0.882319, "expectation": {"probability": 61.4655, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.629999, "high": 22.84, "low": 22.6, "close": 22.780001, "volume": 1239}, "trend_line": 23.20042, "activity_lines": {"activity_5": 22.808667, "activity_10": 22.708668, "activity_20": 22.963673, "activity_30": 23.153973}, "trend_signal": 0, "fair_value": 21.278564, "relative_strength": -1.902122, "rate_of_change": -0.15547061082141655, "market_dynamics": -0.781635, "expectation": {"probability": 57.0783, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.34, "high": 23.690001, "low": 22.73, "close": 23.41, "volume": 71717}, "trend_line": 23.228613, "activity_lines": {"activity_5": 23.042667, "activity_10": 22.820322, "activity_20": 22.970482, "activity_30": 23.167494}, "trend_signal": 0, "fair_value": 21.321557, "relative_strength": -0.872438, "rate_of_change": 0.12151935180482998, "market_dynamics": -0.439613, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.42, "high": 24.26, "low": 23.35, "close": 23.9, "volume": 42184}, "trend_line": 23.248431, "activity_lines": {"activity_5": 23.328667, "activity_10": 23.02004, "activity_20": 23.023184, "activity_30": 23.210809}, "trend_signal": 0, "fair_value": 21.360765, "relative_strength": 2.206762, "rate_of_change": 0.08531719048399825, "market_dynamics": -0.104553, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.83, "high": 24.9, "low": 23.629999, "close": 24.73, "volume": 29050}, "trend_line": 23.325758, "activity_lines": {"activity_5": 23.853333, "activity_10": 23.37841, "activity_20": 23.154946, "activity_30": 23.306394}, "trend_signal": 0, "fair_value": 21.406234, "relative_strength": 0.930726, "rate_of_change": 0.33261169323641826, "market_dynamics": 0.357706, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.83, "high": 25.030001, "low": 23.889999, "close": 24.040001, "volume": 21419}, "trend_line": 23.399338, "activity_lines": {"activity_5": 24.028, "activity_10": 23.570898, "activity_20": 23.224294, "activity_30": 23.352475}, "trend_signal": 0, "fair_value": 21.444602, "relative_strength": 0.614339, "rate_of_change": 0.3154452687025209, "market_dynamics": 0.656429, "expectation": {"probability": 58.2363, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cc4de78-0344-4bf2-8f9e-a385142353b4/", "share_image": "https://sharemaestro.com/terminal/1cc4de78-0344-4bf2-8f9e-a385142353b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}