{"ticker": {"uuid": "1cc63cff-8404-4b26-bca4-bd650985db4b", "symbol": "IKO", "name": "iShares MSCI South Korea ETF (AU)", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IKO rose 58.62%, moving from 187.87 to 298.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 86.38 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 58.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "298.00"}, {"label": "12-Week Change", "value": "58.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "86.38"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 273.970001, "high": 300.100006, "low": 270.440002, "close": 298.0, "volume": 44035}, "trend_line": 190.767668, "activity_lines": {"activity_5": 275.173339, "activity_10": 252.868185, "activity_20": 229.01824, "activity_30": 212.665808}, "trend_signal": 1, "fair_value": 115.818234, "relative_strength": 86.378436, "rate_of_change": 2.617881008612739, "market_dynamics": 1.259287, "expectation": {"probability": 58.1818, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.748924, "high": 96.962874, "low": 94.697471, "close": 96.723907, "volume": 46272}, "trend_line": 87.81238, "activity_lines": {"activity_5": 94.531788, "activity_10": 92.531828, "activity_20": 90.603821, "activity_30": 89.467741}, "trend_signal": 1, "fair_value": 95.278011, "relative_strength": 13.21091, "rate_of_change": 0.37476573855046025, "market_dynamics": 1.332385, "expectation": {"probability": 58.3977, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96.723906, "high": 98.845926, "low": 94.534972, "close": 94.544533, "volume": 11040}, "trend_line": 88.174334, "activity_lines": {"activity_5": 95.014181, "activity_10": 93.11786, "activity_20": 91.083438, "activity_30": 89.902074}, "trend_signal": 1, "fair_value": 95.381059, "relative_strength": 8.651933, "rate_of_change": 0.41219017181859463, "market_dynamics": 1.526212, "expectation": {"probability": 58.9995, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.24821, "high": 94.888647, "low": 92.26001, "close": 93.215881, "volume": 10464}, "trend_line": 88.495823, "activity_lines": {"activity_5": 94.612718, "activity_10": 93.32902, "activity_20": 91.414622, "activity_30": 90.227335}, "trend_signal": 1, "fair_value": 95.464446, "relative_strength": 9.293243, "rate_of_change": 0.364606099548197, "market_dynamics": 1.431373, "expectation": {"probability": 58.085, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.20632, "high": 94.611446, "low": 92.240896, "close": 92.833534, "volume": 12058}, "trend_line": 88.761872, "activity_lines": {"activity_5": 93.971652, "activity_10": 93.455368, "activity_20": 91.6951, "activity_30": 90.507187}, "trend_signal": 1, "fair_value": 95.551544, "relative_strength": 7.189316, "rate_of_change": 0.30063452825337905, "market_dynamics": 1.125055, "expectation": {"probability": 57.9152, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.776205, "high": 95.865469, "low": 91.970964, "close": 92.187592, "volume": 13646}, "trend_line": 89.070114, "activity_lines": {"activity_5": 93.182181, "activity_10": 93.41057, "activity_20": 91.894032, "activity_30": 90.728201}, "trend_signal": 1, "fair_value": 95.640102, "relative_strength": 8.73794, "rate_of_change": 0.3472684758158402, "market_dynamics": 0.698113, "expectation": {"probability": 57.5036, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.235734, "high": 96.472031, "low": 91.802472, "close": 96.183197, "volume": 11859}, "trend_line": 89.520464, "activity_lines": {"activity_5": 93.942883, "activity_10": 94.035341, "activity_20": 92.447715, "activity_30": 91.18711}, "trend_signal": 1, "fair_value": 95.744095, "relative_strength": 9.223868, "rate_of_change": 0.5056129152366419, "market_dynamics": 0.595181, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.47202, "high": 97.434814, "low": 94.835277, "close": 96.173561, "volume": 21281}, "trend_line": 89.927479, "activity_lines": {"activity_5": 94.736421, "activity_10": 94.531416, "activity_20": 92.951986, "activity_30": 91.616342}, "trend_signal": 1, "fair_value": 95.857181, "relative_strength": 8.862578, "rate_of_change": 0.45466140568708535, "market_dynamics": 0.60739, "expectation": {"probability": 58.6368, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.088216, "high": 98.580547, "low": 96.009891, "close": 98.570915, "volume": 20849}, "trend_line": 90.452003, "activity_lines": {"activity_5": 96.220475, "activity_10": 95.313489, "activity_20": 93.638583, "activity_30": 92.173983}, "trend_signal": 1, "fair_value": 95.974974, "relative_strength": 9.990208, "rate_of_change": 0.583274440507778, "market_dynamics": 0.868483, "expectation": {"probability": 57.5533, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.485581, "high": 100.255813, "low": 96.770493, "close": 96.934166, "volume": 19322}, "trend_line": 90.848048, "activity_lines": {"activity_5": 96.801944, "activity_10": 95.67002, "activity_20": 94.10634, "activity_30": 92.592187}, "trend_signal": 1, "fair_value": 96.058424, "relative_strength": 9.127197, "rate_of_change": 0.43785100038083274, "market_dynamics": 1.120969, "expectation": {"probability": 57.9142, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.279469, "high": 97.858452, "low": 95.403324, "close": 95.634399, "volume": 18886}, "trend_line": 91.141186, "activity_lines": {"activity_5": 96.676782, "activity_10": 95.73392, "activity_20": 94.397781, "activity_30": 92.900984}, "trend_signal": 1, "fair_value": 96.117761, "relative_strength": 7.262399, "rate_of_change": 0.3226684628380777, "market_dynamics": 1.025361, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.220397, "high": 95.220397, "low": 88.105344, "close": 92.80378, "volume": 19877}, "trend_line": 91.308426, "activity_lines": {"activity_5": 95.378292, "activity_10": 95.280032, "activity_20": 94.38318, "activity_30": 93.008248}, "trend_signal": 1, "fair_value": 96.179732, "relative_strength": 6.681192, "rate_of_change": 0.1834955274775473, "market_dynamics": 0.69918, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.794151, "high": 94.546436, "low": 92.158708, "close": 94.48867, "volume": 30279}, "trend_line": 91.459821, "activity_lines": {"activity_5": 94.866728, "activity_10": 95.203761, "activity_20": 94.514029, "activity_30": 93.213425}, "trend_signal": 1, "fair_value": 96.254071, "relative_strength": 8.830859, "rate_of_change": 0.16580616557776162, "market_dynamics": 0.239044, "expectation": {"probability": 56.3208, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.75825, "high": 96.433525, "low": 93.872483, "close": 96.086914, "volume": 15607}, "trend_line": 91.655569, "activity_lines": {"activity_5": 95.000237, "activity_10": 95.419097, "activity_20": 94.762446, "activity_30": 93.511947}, "trend_signal": 1, "fair_value": 96.338473, "relative_strength": 7.940576, "rate_of_change": 0.2140262225092204, "market_dynamics": -0.154998, "expectation": {"probability": 55.2749, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.52849, "high": 97.242264, "low": 93.872478, "close": 94.305733, "volume": 7463}, "trend_line": 91.844836, "activity_lines": {"activity_5": 94.705619, "activity_10": 95.258381, "activity_20": 94.82355, "activity_30": 93.682926}, "trend_signal": 1, "fair_value": 96.406158, "relative_strength": 7.44382, "rate_of_change": 0.20649809069430464, "market_dynamics": -0.532134, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.305739, "high": 97.24226, "low": 94.219091, "close": 96.192818, "volume": 26951}, "trend_line": 92.158818, "activity_lines": {"activity_5": 95.215259, "activity_10": 95.414003, "activity_20": 95.0433, "activity_30": 93.963441}, "trend_signal": 1, "fair_value": 96.470038, "relative_strength": 7.464191, "rate_of_change": 0.3418613540776487, "market_dynamics": -0.494087, "expectation": {"probability": 54.2815, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.289098, "high": 96.289098, "low": 92.187595, "close": 92.909691, "volume": 13976}, "trend_line": 92.389171, "activity_lines": {"activity_5": 94.593295, "activity_10": 94.899872, "activity_20": 94.916396, "activity_30": 94.011884}, "trend_signal": 1, "fair_value": 96.527087, "relative_strength": 6.606442, "rate_of_change": 0.24995220750336447, "market_dynamics": -0.684825, "expectation": {"probability": 59.2647, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.428289, "high": 93.044477, "low": 89.684328, "close": 89.713211, "volume": 28727}, "trend_line": 92.495768, "activity_lines": {"activity_5": 92.898777, "activity_10": 93.86408, "activity_20": 94.467406, "activity_30": 93.839242}, "trend_signal": 1, "fair_value": 96.557021, "relative_strength": 2.969878, "rate_of_change": 0.11537824059487838, "market_dynamics": -0.833329, "expectation": {"probability": 53.4395, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.069448, "high": 90.319769, "low": 88.634878, "close": 88.769669, "volume": 19680}, "trend_line": 92.609786, "activity_lines": {"activity_5": 91.208109, "activity_10": 92.774196, "activity_20": 93.920063, "activity_30": 93.598848}, "trend_signal": 0, "fair_value": 96.552055, "relative_strength": 3.037904, "rate_of_change": 0.12326834239594778, "market_dynamics": -0.923809, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.693957, "high": 91.956522, "low": 88.45195, "close": 91.330704, "volume": 36172}, "trend_line": 92.790692, "activity_lines": {"activity_5": 90.858935, "activity_10": 92.32816, "activity_20": 93.629789, "activity_30": 93.516327}, "trend_signal": 0, "fair_value": 96.574951, "relative_strength": 4.28145, "rate_of_change": 0.19534220713997474, "market_dynamics": -1.011354, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.417357, "high": 91.619551, "low": 87.956108, "close": 88.837059, "volume": 38283}, "trend_line": 92.819336, "activity_lines": {"activity_5": 89.876882, "activity_10": 91.530614, "activity_20": 93.113961, "activity_30": 93.261253}, "trend_signal": 0, "fair_value": 96.566984, "relative_strength": 3.40938, "rate_of_change": 0.03086947557196781, "market_dynamics": -0.992186, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.057205, "high": 88.942973, "low": 85.053279, "close": 85.245842, "volume": 18986}, "trend_line": 92.672514, "activity_lines": {"activity_5": 88.18814, "activity_10": 90.203708, "activity_20": 92.287661, "activity_30": 92.772641}, "trend_signal": 0, "fair_value": 96.545754, "relative_strength": 0.118905, "rate_of_change": -0.15818040327287003, "market_dynamics": -1.084227, "expectation": {"probability": 46.2198, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.475604, "high": 88.92372, "low": 83.387647, "close": 88.846695, "volume": 10876}, "trend_line": 92.726969, "activity_lines": {"activity_5": 88.210606, "activity_10": 89.66892, "activity_20": 91.858956, "activity_30": 92.525814}, "trend_signal": 0, "fair_value": 96.536464, "relative_strength": 1.910394, "rate_of_change": 0.05876068064797524, "market_dynamics": -1.097524, "expectation": {"probability": 45.0745, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.732465, "high": 94.565694, "low": 89.6747, "close": 91.821732, "volume": 13585}, "trend_line": 92.708536, "activity_lines": {"activity_5": 89.282519, "activity_10": 89.777629, "activity_20": 91.740721, "activity_30": 92.467412}, "trend_signal": 0, "fair_value": 96.518176, "relative_strength": 5.18291, "rate_of_change": -0.01987879060298164, "market_dynamics": -1.177239, "expectation": {"probability": 45.8804, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 91.754337, "high": 94.921923, "low": 90.907073, "close": 94.170944, "volume": 178714}, "trend_line": 92.85157, "activity_lines": {"activity_5": 90.934032, "activity_10": 90.391016, "activity_20": 91.852859, "activity_30": 92.56176}, "trend_signal": 0, "fair_value": 96.505613, "relative_strength": 6.487172, "rate_of_change": 0.15428352789434635, "market_dynamics": -0.844513, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.305732, "high": 94.893045, "low": 92.948196, "close": 92.948196, "volume": 18405}, "trend_line": 92.981248, "activity_lines": {"activity_5": 91.988612, "activity_10": 90.784536, "activity_20": 91.842177, "activity_30": 92.567994}, "trend_signal": 0, "fair_value": 96.464371, "relative_strength": 4.961064, "rate_of_change": 0.13966161261462612, "market_dynamics": -0.518073, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.418659, "high": 93.853231, "low": 91.802471, "close": 92.476433, "volume": 13242}, "trend_line": 93.090421, "activity_lines": {"activity_5": 92.611863, "activity_10": 91.151274, "activity_20": 91.782942, "activity_30": 92.535426}, "trend_signal": 0, "fair_value": 96.383183, "relative_strength": 3.719542, "rate_of_change": 0.11741399728256241, "market_dynamics": -0.226629, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.476435, "high": 93.140759, "low": 90.810794, "close": 92.428291, "volume": 13573}, "trend_line": 93.240366, "activity_lines": {"activity_5": 92.737026, "activity_10": 91.517136, "activity_20": 91.736774, "activity_30": 92.492708}, "trend_signal": 0, "fair_value": 96.311926, "relative_strength": 1.702928, "rate_of_change": 0.16107457500916042, "market_dynamics": -0.039876, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.765269, "high": 95.26853, "low": 92.264617, "close": 94.373131, "volume": 27411}, "trend_line": 93.335018, "activity_lines": {"activity_5": 93.271697, "activity_10": 92.18724, "activity_20": 91.893663, "activity_30": 92.565789}, "trend_signal": 0, "fair_value": 96.264519, "relative_strength": 0.215374, "rate_of_change": 0.10151397303611039, "market_dynamics": -0.034085, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.373136, "high": 94.825645, "low": 93.256295, "close": 94.247971, "volume": 18792}, "trend_line": 93.348711, "activity_lines": {"activity_5": 93.594554, "activity_10": 92.732707, "activity_20": 92.058622, "activity_30": 92.624689}, "trend_signal": 0, "fair_value": 96.214262, "relative_strength": -0.816519, "rate_of_change": 0.01467080662050046, "market_dynamics": 0.069927, "expectation": {"probability": 46.6393, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.267233, "high": 96.914918, "low": 93.564389, "close": 96.500916, "volume": 7867}, "trend_line": 93.383336, "activity_lines": {"activity_5": 94.663258, "activity_10": 93.634759, "activity_20": 92.450938, "activity_30": 92.828057}, "trend_signal": 0, "fair_value": 96.146224, "relative_strength": 0.21736, "rate_of_change": 0.03709210296434137, "market_dynamics": 0.285245, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.183193, "high": 97.251896, "low": 92.842293, "close": 93.063736, "volume": 13696}, "trend_line": 93.26133, "activity_lines": {"activity_5": 94.349387, "activity_10": 93.772527, "activity_20": 92.511778, "activity_30": 92.807438}, "trend_signal": 0, "fair_value": 96.007365, "relative_strength": -2.108524, "rate_of_change": -0.13065071909617682, "market_dynamics": 0.426876, "expectation": {"probability": 44.1475, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.665487, "high": 93.968763, "low": 90.897453, "close": 90.897453, "volume": 13423}, "trend_line": 93.139761, "activity_lines": {"activity_5": 93.274269, "activity_10": 93.374281, "activity_20": 92.365067, "activity_30": 92.65493}, "trend_signal": 0, "fair_value": 95.84938, "relative_strength": -4.54384, "rate_of_change": -0.13035306273244016, "market_dynamics": 0.363861, "expectation": {"probability": 44.1475, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.27294, "high": 91.412542, "low": 87.315854, "close": 88.991112, "volume": 11954}, "trend_line": 92.998936, "activity_lines": {"activity_5": 91.665759, "activity_10": 92.592141, "activity_20": 92.053901, "activity_30": 92.387275}, "trend_signal": 0, "fair_value": 95.677488, "relative_strength": -5.605117, "rate_of_change": -0.1511975105884075, "market_dynamics": 0.218039, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.568789, "high": 90.011674, "low": 88.259391, "close": 89.347351, "volume": 35778}, "trend_line": 92.882729, "activity_lines": {"activity_5": 90.534797, "activity_10": 91.926238, "activity_20": 91.810452, "activity_30": 92.151689}, "trend_signal": 0, "fair_value": 95.539501, "relative_strength": -6.88563, "rate_of_change": -0.12495519303575993, "market_dynamics": 0.031537, "expectation": {"probability": 42.6491, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.300513, "high": 95.817329, "low": 90.300513, "close": 95.817329, "volume": 16595}, "trend_line": 93.003721, "activity_lines": {"activity_5": 91.887202, "activity_10": 92.524396, "activity_20": 92.206802, "activity_30": 92.341018}, "trend_signal": 0, "fair_value": 95.422751, "relative_strength": -2.085886, "rate_of_change": 0.1302631838046028, "market_dynamics": 0.116734, "expectation": {"probability": 40.2756, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.279471, "high": 99.764788, "low": 94.777509, "close": 97.848824, "volume": 14959}, "trend_line": 93.059242, "activity_lines": {"activity_5": 93.962344, "activity_10": 93.439751, "activity_20": 92.798417, "activity_30": 92.653605}, "trend_signal": 0, "fair_value": 95.318541, "relative_strength": 0.570758, "rate_of_change": 0.05969761145363079, "market_dynamics": 0.34683, "expectation": {"probability": 43.7074, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.026942, "high": 99.196742, "low": 96.626076, "close": 97.723656, "volume": 14720}, "trend_line": 93.110911, "activity_lines": {"activity_5": 95.676758, "activity_10": 94.234668, "activity_20": 93.354591, "activity_30": 92.954535}, "trend_signal": 0, "fair_value": 95.233164, "relative_strength": 0.121408, "rate_of_change": 0.055522695961787404, "market_dynamics": 0.680031, "expectation": {"probability": 44.4507, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.185804, "high": 99.735897, "low": 97.184497, "close": 98.224312, "volume": 210348}, "trend_line": 93.099358, "activity_lines": {"activity_5": 97.102978, "activity_10": 95.024335, "activity_20": 93.920301, "activity_30": 93.284432}, "trend_signal": 1, "fair_value": 95.178583, "relative_strength": 0.663672, "rate_of_change": -0.012407783229622103, "market_dynamics": 1.068814, "expectation": {"probability": 48.2187, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.224309, "high": 98.773106, "low": 95.345558, "close": 98.628693, "volume": 35171}, "trend_line": 93.155842, "activity_lines": {"activity_5": 98.048444, "activity_10": 95.817503, "activity_20": 94.479502, "activity_30": 93.641163}, "trend_signal": 1, "fair_value": 95.110692, "relative_strength": -0.38135, "rate_of_change": 0.060670665419638815, "market_dynamics": 1.217488, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.147293, "high": 100.482067, "low": 97.473329, "close": 99.004181, "volume": 36584}, "trend_line": 93.268168, "activity_lines": {"activity_5": 98.500317, "activity_10": 96.599293, "activity_20": 95.039711, "activity_30": 94.018475}, "trend_signal": 1, "fair_value": 95.047257, "relative_strength": -1.393826, "rate_of_change": 0.12057858915600367, "market_dynamics": 1.319666, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.391908, "high": 101.584476, "low": 98.879013, "close": 99.707016, "volume": 22456}, "trend_line": 93.498276, "activity_lines": {"activity_5": 98.974011, "activity_10": 97.463357, "activity_20": 95.618442, "activity_30": 94.433885}, "trend_signal": 1, "fair_value": 94.993747, "relative_strength": 1.484371, "rate_of_change": 0.24671654320475267, "market_dynamics": 1.418208, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.851433, "high": 102.999786, "low": 98.128037, "close": 102.383591, "volume": 23415}, "trend_line": 93.76144, "activity_lines": {"activity_5": 100.216017, "activity_10": 98.693284, "activity_20": 96.383222, "activity_30": 95.007131}, "trend_signal": 1, "fair_value": 94.946855, "relative_strength": 2.782313, "rate_of_change": 0.281464013304362, "market_dynamics": 1.466813, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.383582, "high": 104.097362, "low": 101.98884, "close": 102.864975, "volume": 9584}, "trend_line": 93.987376, "activity_lines": {"activity_5": 101.307823, "activity_10": 99.801896, "activity_20": 97.129387, "activity_30": 95.594456}, "trend_signal": 1, "fair_value": 94.885762, "relative_strength": 1.53234, "rate_of_change": 0.24096899535673127, "market_dynamics": 1.523178, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.01903, "high": 103.124938, "low": 99.293013, "close": 99.793671, "volume": 105596}, "trend_line": 94.170307, "activity_lines": {"activity_5": 101.066483, "activity_10": 100.099838, "activity_20": 97.53046, "activity_30": 95.969056}, "trend_signal": 1, "fair_value": 94.788418, "relative_strength": -0.046366, "rate_of_change": 0.1946335856849503, "market_dynamics": 1.414841, "expectation": {"probability": 49.4658, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.275069, "high": 100.448373, "low": 97.386688, "close": 97.386688, "volume": 11444}, "trend_line": 94.210102, "activity_lines": {"activity_5": 99.94515, "activity_10": 99.770213, "activity_20": 97.675522, "activity_30": 96.176564}, "trend_signal": 1, "fair_value": 94.674921, "relative_strength": -2.636214, "rate_of_change": 0.04225854334319228, "market_dynamics": 1.123701, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.338544, "high": 97.338544, "low": 93.776209, "close": 95.124123, "volume": 11843}, "trend_line": 94.283917, "activity_lines": {"activity_5": 98.177461, "activity_10": 99.000679, "activity_20": 97.583965, "activity_30": 96.235533}, "trend_signal": 1, "fair_value": 94.553727, "relative_strength": -2.168637, "rate_of_change": 0.07835147020645003, "market_dynamics": 0.660285, "expectation": {"probability": 48.2247, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.269838, "high": 97.954726, "low": 95.634397, "close": 96.298729, "volume": 9103}, "trend_line": 94.503434, "activity_lines": {"activity_5": 97.106835, "activity_10": 98.494249, "activity_20": 97.591668, "activity_30": 96.365521}, "trend_signal": 1, "fair_value": 94.453434, "relative_strength": -1.150973, "rate_of_change": 0.23282549875393507, "market_dynamics": 0.245353, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.481654, "high": 98.137667, "low": 96.274657, "close": 97.309662, "volume": 6177}, "trend_line": 94.788101, "activity_lines": {"activity_5": 96.778843, "activity_10": 98.197534, "activity_20": 97.677219, "activity_30": 96.546568}, "trend_signal": 1, "fair_value": 94.348177, "relative_strength": -0.867881, "rate_of_change": 0.3012239745700658, "market_dynamics": -0.053453, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.242265, "high": 99.485577, "low": 97.242265, "close": 97.954727, "volume": 9377}, "trend_line": 95.008901, "activity_lines": {"activity_5": 97.036227, "activity_10": 98.034733, "activity_20": 97.810222, "activity_30": 96.750867}, "trend_signal": 1, "fair_value": 94.266269, "relative_strength": -1.832922, "rate_of_change": 0.23294063038566096, "market_dynamics": -0.271293, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.339847, "high": 99.562604, "low": 97.174872, "close": 97.386688, "volume": 11010}, "trend_line": 95.293889, "activity_lines": {"activity_5": 97.226861, "activity_10": 97.780906, "activity_20": 97.871474, "activity_30": 96.904272}, "trend_signal": 1, "fair_value": 94.179094, "relative_strength": -3.202858, "rate_of_change": 0.2999592638167644, "market_dynamics": -0.430517, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.685147, "high": 97.973985, "low": 95.826951, "close": 95.903976, "volume": 5659}, "trend_line": 95.64916, "activity_lines": {"activity_5": 96.923258, "activity_10": 97.286904, "activity_20": 97.787298, "activity_30": 96.943633}, "trend_signal": 1, "fair_value": 94.069464, "relative_strength": -3.504309, "rate_of_change": 0.3728161414421883, "market_dynamics": -0.65508, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.759559, "high": 97.425198, "low": 92.890434, "close": 92.890434, "volume": 10195}, "trend_line": 95.783951, "activity_lines": {"activity_5": 95.56315, "activity_10": 96.314131, "activity_20": 97.402593, "activity_30": 96.76565}, "trend_signal": 0, "fair_value": 93.927326, "relative_strength": -6.039569, "rate_of_change": 0.14092230397005787, "market_dynamics": -0.906406, "expectation": {"probability": 44.7268, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.891736, "high": 97.030447, "low": 93.795461, "close": 96.712723, "volume": 9775}, "trend_line": 95.946984, "activity_lines": {"activity_5": 95.704359, "activity_10": 96.208923, "activity_20": 97.372425, "activity_30": 96.825571}, "trend_signal": 0, "fair_value": 93.816075, "relative_strength": -3.959932, "rate_of_change": 0.1702090990170145, "market_dynamics": -0.946406, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.85715, "high": 98.859759, "low": 96.529797, "close": 97.829575, "volume": 7469}, "trend_line": 96.068939, "activity_lines": {"activity_5": 96.257647, "activity_10": 96.418638, "activity_20": 97.411854, "activity_30": 96.947028}, "trend_signal": 1, "fair_value": 93.697467, "relative_strength": -1.088713, "rate_of_change": 0.1271066529824427, "market_dynamics": -0.884058, "expectation": {"probability": 45.2523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.829568, "high": 99.167859, "low": 97.569609, "close": 97.973991, "volume": 12914}, "trend_line": 96.236465, "activity_lines": {"activity_5": 96.867418, "activity_10": 96.690321, "activity_20": 97.424646, "activity_30": 97.069935}, "trend_signal": 1, "fair_value": 93.575629, "relative_strength": -1.770638, "rate_of_change": 0.17438102444328565, "market_dynamics": -0.752957, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.97399, "high": 100.149903, "low": 97.251894, "close": 99.899582, "volume": 15068}, "trend_line": 96.483904, "activity_lines": {"activity_5": 98.079899, "activity_10": 97.301434, "activity_20": 97.610557, "activity_30": 97.306265}, "trend_signal": 1, "fair_value": 93.462648, "relative_strength": 0.531463, "rate_of_change": 0.25711563698853646, "market_dynamics": -0.507038, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.041693, "high": 101.890869, "low": 98.336182, "close": 101.831619, "volume": 12658}, "trend_line": 96.797348, "activity_lines": {"activity_5": 99.670018, "activity_10": 98.177, "activity_20": 97.970707, "activity_30": 97.651279}, "trend_signal": 1, "fair_value": 93.384933, "relative_strength": 1.768899, "rate_of_change": 0.3248666223124679, "market_dynamics": -0.258411, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.821746, "high": 102.206836, "low": 100.024658, "close": 100.024658, "volume": 8384}, "trend_line": 96.985732, "activity_lines": {"activity_5": 100.061738, "activity_10": 98.623429, "activity_20": 98.139203, "activity_30": 97.859493}, "trend_signal": 1, "fair_value": 93.274873, "relative_strength": -1.668404, "rate_of_change": 0.19461690210768917, "market_dynamics": -0.056193, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.044407, "high": 100.923202, "low": 97.689433, "close": 98.267067, "volume": 12957}, "trend_line": 97.119702, "activity_lines": {"activity_5": 99.646799, "activity_10": 98.700932, "activity_20": 98.131737, "activity_30": 97.942159}, "trend_signal": 1, "fair_value": 93.162383, "relative_strength": -3.425815, "rate_of_change": 0.13813372053531034, "market_dynamics": 0.109984, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.960971, "high": 99.382846, "low": 97.240166, "close": 98.563293, "volume": 13612}, "trend_line": 97.188448, "activity_lines": {"activity_5": 99.301435, "activity_10": 98.826616, "activity_20": 98.154204, "activity_30": 98.035294}, "trend_signal": 1, "fair_value": 93.063778, "relative_strength": -2.391497, "rate_of_change": 0.07078481356953731, "market_dynamics": 0.262211, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.741022, "high": 102.572174, "low": 97.487019, "close": 97.753616, "volume": 13747}, "trend_line": 97.344777, "activity_lines": {"activity_5": 98.646893, "activity_10": 98.783693, "activity_20": 98.101659, "activity_30": 98.071757}, "trend_signal": 1, "fair_value": 92.942852, "relative_strength": -3.325159, "rate_of_change": 0.1608514213541094, "market_dynamics": 0.235511, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.753614, "high": 97.753614, "low": 89.60748, "close": 93.80397, "volume": 26038}, "trend_line": 97.441661, "activity_lines": {"activity_5": 96.818866, "activity_10": 97.989023, "activity_20": 97.682259, "activity_30": 97.843318}, "trend_signal": 0, "fair_value": 92.832563, "relative_strength": -5.118404, "rate_of_change": 0.09952665462472925, "market_dynamics": 0.040301, "expectation": {"probability": 44.1336, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.603771, "high": 98.296692, "low": 94.248303, "close": 98.217697, "volume": 10538}, "trend_line": 97.749214, "activity_lines": {"activity_5": 96.997258, "activity_10": 97.980239, "activity_20": 97.724069, "activity_30": 97.893384}, "trend_signal": 0, "fair_value": 92.765578, "relative_strength": -2.967293, "rate_of_change": 0.31562782986632243, "market_dynamics": -0.033934, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.872109, "high": 99.037254, "low": 97.487019, "close": 98.306564, "volume": 11266}, "trend_line": 98.047854, "activity_lines": {"activity_5": 97.325736, "activity_10": 97.960249, "activity_20": 97.796473, "activity_30": 97.929343}, "trend_signal": 0, "fair_value": 92.686089, "relative_strength": -3.368128, "rate_of_change": 0.3055165231303098, "market_dynamics": -0.1375, "expectation": {"probability": 47.7523, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.444797, "high": 98.464549, "low": 94.92962, "close": 96.321869, "volume": 11847}, "trend_line": 98.064672, "activity_lines": {"activity_5": 96.990017, "activity_10": 97.570734, "activity_20": 97.68694, "activity_30": 97.817989}, "trend_signal": 0, "fair_value": 92.589096, "relative_strength": -5.929409, "rate_of_change": 0.017152848648783955, "market_dynamics": -0.253986, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.460106, "high": 97.092051, "low": 92.085885, "close": 92.836311, "volume": 11320}, "trend_line": 97.897589, "activity_lines": {"activity_5": 95.641872, "activity_10": 96.577519, "activity_20": 97.250519, "activity_30": 97.480675}, "trend_signal": 0, "fair_value": 92.490339, "relative_strength": -8.223255, "rate_of_change": -0.17038041997428513, "market_dynamics": -0.360439, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.638832, "high": 94.593904, "low": 90.555395, "close": 93.004173, "volume": 14677}, "trend_line": 97.740272, "activity_lines": {"activity_5": 94.677503, "activity_10": 95.743247, "activity_20": 96.84098, "activity_30": 97.164971}, "trend_signal": 0, "fair_value": 92.387635, "relative_strength": -8.798396, "rate_of_change": -0.16069547943616053, "market_dynamics": -0.633326, "expectation": {"probability": 43.6165, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.2878, "high": 94.653145, "low": 91.681039, "close": 93.063416, "volume": 9253}, "trend_line": 97.568243, "activity_lines": {"activity_5": 93.7862, "activity_10": 95.080246, "activity_20": 96.452771, "activity_30": 96.863238}, "trend_signal": 0, "fair_value": 92.286278, "relative_strength": -9.70936, "rate_of_change": -0.17600626280230638, "market_dynamics": -0.982481, "expectation": {"probability": 44.7978, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.102912, "high": 96.48973, "low": 92.520336, "close": 95.660301, "volume": 9272}, "trend_line": 97.469296, "activity_lines": {"activity_5": 94.104145, "activity_10": 95.015974, "activity_20": 96.332105, "activity_30": 96.740145}, "trend_signal": 0, "fair_value": 92.22572, "relative_strength": -7.066737, "rate_of_change": -0.10141312066057749, "market_dynamics": -1.146683, "expectation": {"probability": 46.1015, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.84791, "high": 95.84791, "low": 91.157715, "close": 92.194496, "volume": 12365}, "trend_line": 97.242307, "activity_lines": {"activity_5": 93.443239, "activity_10": 94.368951, "activity_20": 95.892287, "activity_30": 96.399835}, "trend_signal": 0, "fair_value": 92.167219, "relative_strength": -9.54858, "rate_of_change": -0.23288256847572103, "market_dynamics": -1.232007, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.816567, "high": 94.732142, "low": 91.572428, "close": 93.833595, "volume": 13554}, "trend_line": 97.046526, "activity_lines": {"activity_5": 93.603858, "activity_10": 94.135743, "activity_20": 95.6333, "activity_30": 96.179919}, "trend_signal": 0, "fair_value": 92.110931, "relative_strength": -8.447937, "rate_of_change": -0.2013331501894506, "market_dynamics": -1.21778, "expectation": {"probability": 46.2234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.803975, "high": 94.48529, "low": 91.740288, "close": 91.858772, "volume": 25807}, "trend_line": 96.695699, "activity_lines": {"activity_5": 93.039716, "activity_10": 93.614749, "activity_20": 95.196092, "activity_30": 95.845225}, "trend_signal": 0, "fair_value": 92.046282, "relative_strength": -10.873036, "rate_of_change": -0.3615039244166199, "market_dynamics": -1.109673, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.530213, "high": 94.48529, "low": 90.032069, "close": 91.513184, "volume": 17781}, "trend_line": 96.317306, "activity_lines": {"activity_5": 92.436739, "activity_10": 93.066288, "activity_20": 94.730885, "activity_30": 95.510869}, "trend_signal": 0, "fair_value": 91.987953, "relative_strength": -10.244702, "rate_of_change": -0.39132350653983344, "market_dynamics": -1.134367, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.967389, "high": 93.84347, "low": 90.762745, "close": 90.930603, "volume": 23999}, "trend_line": 96.02187, "activity_lines": {"activity_5": 91.742917, "activity_10": 92.533803, "activity_20": 94.234953, "activity_30": 95.16334}, "trend_signal": 0, "fair_value": 91.919593, "relative_strength": -9.585461, "rate_of_change": -0.3067320009967836, "market_dynamics": -1.050852, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.822001, "high": 92.569713, "low": 89.410004, "close": 89.765472, "volume": 24925}, "trend_line": 95.76783, "activity_lines": {"activity_5": 90.976031, "activity_10": 91.923585, "activity_20": 93.660908, "activity_30": 94.759701}, "trend_signal": 0, "fair_value": 91.832628, "relative_strength": -12.322463, "rate_of_change": -0.26456472884771287, "market_dynamics": -1.014229, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.518615, "high": 89.518615, "low": 85.410986, "close": 86.882225, "volume": 21362}, "trend_line": 95.4931, "activity_lines": {"activity_5": 89.409997, "activity_10": 90.908347, "activity_20": 92.851357, "activity_30": 94.186436}, "trend_signal": 0, "fair_value": 91.729722, "relative_strength": -14.655306, "rate_of_change": -0.2868708625850719, "market_dynamics": -1.00672, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.526755, "high": 89.548236, "low": 86.526755, "close": 89.103897, "volume": 21016}, "trend_line": 95.253272, "activity_lines": {"activity_5": 89.047946, "activity_10": 90.405306, "activity_20": 92.315381, "activity_30": 93.77423}, "trend_signal": 0, "fair_value": 91.643964, "relative_strength": -13.2543, "rate_of_change": -0.2511469415067715, "market_dynamics": -1.020494, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.659567, "high": 90.575149, "low": 86.576131, "close": 87.415428, "volume": 17831}, "trend_line": 94.923464, "activity_lines": {"activity_5": 88.30673, "activity_10": 89.666185, "activity_20": 91.679207, "activity_30": 93.268562}, "trend_signal": 0, "fair_value": 91.520869, "relative_strength": -14.963359, "rate_of_change": -0.3462432240647858, "market_dynamics": -1.0995, "expectation": {"probability": 44.7401, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.583286, "high": 88.442337, "low": 84.403829, "close": 85.756577, "volume": 32364}, "trend_line": 94.516859, "activity_lines": {"activity_5": 87.285747, "activity_10": 88.728145, "activity_20": 90.945091, "activity_30": 92.67715}, "trend_signal": 0, "fair_value": 91.384538, "relative_strength": -16.072829, "rate_of_change": -0.4283503602439108, "market_dynamics": -1.1207, "expectation": {"probability": 43.7526, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.904691, "high": 88.086868, "low": 83.544783, "close": 88.067123, "volume": 44353}, "trend_line": 94.206207, "activity_lines": {"activity_5": 87.379882, "activity_10": 88.390272, "activity_20": 90.4906, "activity_30": 92.261038}, "trend_signal": 0, "fair_value": 91.269979, "relative_strength": -12.226797, "rate_of_change": -0.3286736390594512, "market_dynamics": -1.020426, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.7978, "high": 88.7978, "low": 84.709927, "close": 84.877785, "volume": 26996}, "trend_line": 93.838667, "activity_lines": {"activity_5": 86.524127, "activity_10": 87.547562, "activity_20": 89.782345, "activity_30": 91.659205}, "trend_signal": 0, "fair_value": 91.132918, "relative_strength": -12.720681, "rate_of_change": -0.39014414411144405, "market_dynamics": -0.955623, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.749422, "high": 87.800515, "low": 83.73239, "close": 85.36161, "volume": 8793}, "trend_line": 93.587706, "activity_lines": {"activity_5": 85.963276, "activity_10": 86.955654, "activity_20": 89.181482, "activity_30": 91.112298}, "trend_signal": 0, "fair_value": 91.010762, "relative_strength": -13.96605, "rate_of_change": -0.2674387947134882, "market_dynamics": -0.909628, "expectation": {"probability": 45.1992, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.361613, "high": 86.842728, "low": 84.028607, "close": 86.822983, "volume": 13701}, "trend_line": 93.258048, "activity_lines": {"activity_5": 86.139036, "activity_10": 86.74758, "activity_20": 88.759999, "activity_30": 90.675864}, "trend_signal": 0, "fair_value": 90.902271, "relative_strength": -12.105448, "rate_of_change": -0.3522449839725689, "market_dynamics": -0.93854, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.901979, "high": 91.157714, "low": 86.309534, "close": 90.298668, "volume": 15220}, "trend_line": 93.007018, "activity_lines": {"activity_5": 87.512853, "activity_10": 87.256725, "activity_20": 88.723794, "activity_30": 90.484936}, "trend_signal": 0, "fair_value": 90.818541, "relative_strength": -8.886613, "rate_of_change": -0.26917784082291757, "market_dynamics": -0.784597, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.528488, "high": 90.772621, "low": 88.728688, "close": 90.417152, "volume": 12217}, "trend_line": 92.755124, "activity_lines": {"activity_5": 88.623359, "activity_10": 87.798902, "activity_20": 88.737006, "activity_30": 90.317848}, "trend_signal": 0, "fair_value": 90.754942, "relative_strength": -8.782842, "rate_of_change": -0.2708333257174283, "market_dynamics": -0.481533, "expectation": {"probability": 48.142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.654133, "high": 91.779781, "low": 90.249299, "close": 90.367783, "volume": 15740}, "trend_line": 92.437397, "activity_lines": {"activity_5": 89.56074, "activity_10": 88.320254, "activity_20": 88.773634, "activity_30": 90.163826}, "trend_signal": 0, "fair_value": 90.706339, "relative_strength": -9.743554, "rate_of_change": -0.34254387930093305, "market_dynamics": -0.059796, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.555394, "high": 90.555394, "low": 87.770897, "close": 89.212517, "volume": 18784}, "trend_line": 92.01676, "activity_lines": {"activity_5": 89.747033, "activity_10": 88.568185, "activity_20": 88.711992, "activity_30": 89.955769}, "trend_signal": 0, "fair_value": 90.648576, "relative_strength": -11.903059, "rate_of_change": -0.4550506760808066, "market_dynamics": 0.363704, "expectation": {"probability": 47.8061, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.212514, "high": 89.725974, "low": 86.536633, "close": 88.758308, "volume": 13160}, "trend_line": 91.641215, "activity_lines": {"activity_5": 89.525195, "activity_10": 88.731556, "activity_20": 88.625147, "activity_30": 89.745547}, "trend_signal": 0, "fair_value": 90.575674, "relative_strength": -11.797486, "rate_of_change": -0.4081267369118435, "market_dynamics": 0.437185, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.906417, "high": 91.276203, "low": 87.612913, "close": 91.049095, "volume": 13395}, "trend_line": 91.400616, "activity_lines": {"activity_5": 89.937932, "activity_10": 89.287019, "activity_20": 88.776973, "activity_30": 89.707345}, "trend_signal": 0, "fair_value": 90.525265, "relative_strength": -9.679313, "rate_of_change": -0.2625445330466244, "market_dynamics": 0.546425, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.236709, "high": 94.050827, "low": 90.42703, "close": 92.727699, "volume": 12828}, "trend_line": 91.206096, "activity_lines": {"activity_5": 90.860174, "activity_10": 90.051455, "activity_20": 89.110624, "activity_30": 89.792964}, "trend_signal": 0, "fair_value": 90.508679, "relative_strength": -4.875961, "rate_of_change": -0.21282132277970328, "market_dynamics": 0.638391, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.549965, "high": 94.258181, "low": 89.706219, "close": 89.834587, "volume": 13819}, "trend_line": 90.942129, "activity_lines": {"activity_5": 90.66401, "activity_10": 90.205132, "activity_20": 89.166201, "activity_30": 89.704479}, "trend_signal": 0, "fair_value": 90.481476, "relative_strength": -6.180462, "rate_of_change": -0.28941815468124854, "market_dynamics": 0.650689, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.173017, "high": 90.673885, "low": 88.689191, "close": 90.278915, "volume": 16975}, "trend_line": 90.824627, "activity_lines": {"activity_5": 90.651501, "activity_10": 90.349473, "activity_20": 89.283138, "activity_30": 89.661691}, "trend_signal": 0, "fair_value": 90.482303, "relative_strength": -2.856263, "rate_of_change": -0.12920524435928651, "market_dynamics": 0.756614, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.278919, "high": 91.078719, "low": 87.780771, "close": 90.40728, "volume": 43924}, "trend_line": 90.56428, "activity_lines": {"activity_5": 90.610688, "activity_10": 90.427748, "activity_20": 89.419824, "activity_30": 89.634765}, "trend_signal": 0, "fair_value": 90.466822, "relative_strength": -0.510749, "rate_of_change": -0.2866480255404848, "market_dynamics": 0.874322, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.051814, "high": 93.053543, "low": 90.051814, "close": 92.954803, "volume": 12526}, "trend_line": 90.385888, "activity_lines": {"activity_5": 91.309117, "activity_10": 90.904039, "activity_20": 89.804397, "activity_30": 89.788993}, "trend_signal": 0, "fair_value": 90.479777, "relative_strength": 0.709354, "rate_of_change": -0.1969783230209552, "market_dynamics": 0.884633, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.944927, "high": 93.438633, "low": 90.446777, "close": 90.446777, "volume": 11157}, "trend_line": 90.190051, "activity_lines": {"activity_5": 91.04449, "activity_10": 90.876032, "activity_20": 89.940472, "activity_30": 89.792921}, "trend_signal": 0, "fair_value": 90.468242, "relative_strength": -2.358117, "rate_of_change": -0.2166676727234205, "market_dynamics": 0.927279, "expectation": {"probability": 49.0678, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.864209, "high": 90.229543, "low": 85.756576, "close": 88.333717, "volume": 12035}, "trend_line": 90.039965, "activity_lines": {"activity_5": 90.227572, "activity_10": 90.463294, "activity_20": 89.872058, "activity_30": 89.673158}, "trend_signal": 0, "fair_value": 90.45787, "relative_strength": -0.514446, "rate_of_change": -0.16641081619967343, "market_dynamics": 0.769332, "expectation": {"probability": 50.1039, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.442333, "high": 88.659567, "low": 83.446045, "close": 87.296944, "volume": 13973}, "trend_line": 89.849724, "activity_lines": {"activity_5": 89.16512, "activity_10": 89.899035, "activity_20": 89.697992, "activity_30": 89.496189}, "trend_signal": 0, "fair_value": 90.436191, "relative_strength": -1.229777, "rate_of_change": -0.21128506658126792, "market_dynamics": 0.381507, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.129079, "high": 88.570694, "low": 86.546509, "close": 87.958504, "volume": 5650}, "trend_line": 89.67956, "activity_lines": {"activity_5": 88.521987, "activity_10": 89.489888, "activity_20": 89.595536, "activity_30": 89.374174}, "trend_signal": 0, "fair_value": 90.419722, "relative_strength": -2.463659, "rate_of_change": -0.18938733746138137, "market_dynamics": -0.014774, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.892105, "high": 89.103897, "low": 86.724247, "close": 88.817551, "volume": 3557}, "trend_line": 89.451468, "activity_lines": {"activity_5": 88.328454, "activity_10": 89.251473, "activity_20": 89.572309, "activity_30": 89.318561}, "trend_signal": 0, "fair_value": 90.404583, "relative_strength": -3.101177, "rate_of_change": -0.2543411229939013, "market_dynamics": -0.305502, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.817546, "high": 90.377662, "low": 88.126367, "close": 89.785217, "volume": 9730}, "trend_line": 89.371159, "activity_lines": {"activity_5": 88.733294, "activity_10": 89.229571, "activity_20": 89.626664, "activity_30": 89.340093}, "trend_signal": 0, "fair_value": 90.403213, "relative_strength": -4.958593, "rate_of_change": -0.0897794097688813, "market_dynamics": -0.385975, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.446779, "high": 93.251025, "low": 89.824712, "close": 91.70079, "volume": 19258}, "trend_line": 89.300066, "activity_lines": {"activity_5": 89.820762, "activity_10": 89.609455, "activity_20": 89.855273, "activity_30": 89.490392}, "trend_signal": 1, "fair_value": 90.410733, "relative_strength": -2.605647, "rate_of_change": -0.07954803405873336, "market_dynamics": -0.162443, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.666721, "high": 93.952083, "low": 89.666721, "close": 93.705231, "volume": 15689}, "trend_line": 89.361614, "activity_lines": {"activity_5": 91.351905, "activity_10": 90.319852, "activity_20": 90.242291, "activity_30": 89.774596}, "trend_signal": 1, "fair_value": 90.429225, "relative_strength": -1.6149, "rate_of_change": 0.06892268142332833, "market_dynamics": 0.210961, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.705237, "high": 94.050826, "low": 92.125382, "close": 93.260895, "volume": 12799}, "trend_line": 89.419871, "activity_lines": {"activity_5": 92.307717, "activity_10": 90.887163, "activity_20": 90.547259, "activity_30": 90.026163}, "trend_signal": 1, "fair_value": 90.447411, "relative_strength": -2.075633, "rate_of_change": 0.06519242143499955, "market_dynamics": 0.489424, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.438626, "high": 98.069586, "low": 92.984418, "close": 96.627968, "volume": 12030}, "trend_line": 89.609783, "activity_lines": {"activity_5": 94.032394, "activity_10": 92.014786, "activity_20": 91.142244, "activity_30": 90.491201}, "trend_signal": 1, "fair_value": 90.482884, "relative_strength": 0.674915, "rate_of_change": 0.2123823238349254, "market_dynamics": 0.852228, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.321869, "high": 104.171783, "low": 96.005898, "close": 104.171783, "volume": 22519}, "trend_line": 90.089994, "activity_lines": {"activity_5": 97.750982, "activity_10": 94.447227, "activity_20": 92.425549, "activity_30": 91.430685}, "trend_signal": 1, "fair_value": 90.584025, "relative_strength": 7.515306, "rate_of_change": 0.5358912653543769, "market_dynamics": 1.202751, "expectation": {"probability": 49.3962, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.159193, "high": 106.630427, "low": 103.362107, "close": 104.073044, "volume": 28404}, "trend_line": 90.663021, "activity_lines": {"activity_5": 100.477552, "activity_10": 96.612169, "activity_20": 93.633951, "activity_30": 92.332817}, "trend_signal": 1, "fair_value": 90.720489, "relative_strength": 7.103583, "rate_of_change": 0.6360606484222833, "market_dynamics": 1.497512, "expectation": {"probability": 51.3212, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.339636, "high": 108.496633, "low": 104.112536, "close": 108.358398, "volume": 108890}, "trend_line": 91.304838, "activity_lines": {"activity_5": 103.807756, "activity_10": 99.270097, "activity_20": 95.18522, "activity_30": 93.474454}, "trend_signal": 1, "fair_value": 90.891566, "relative_strength": 12.030363, "rate_of_change": 0.7079148620031128, "market_dynamics": 1.846989, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.486763, "high": 113.660796, "low": 106.827914, "close": 110.925667, "volume": 36734}, "trend_line": 92.088512, "activity_lines": {"activity_5": 107.01684, "activity_10": 102.011866, "activity_20": 96.889819, "activity_30": 94.740314}, "trend_signal": 1, "fair_value": 91.08254, "relative_strength": 14.535077, "rate_of_change": 0.8583050111758488, "market_dynamics": 2.004012, "expectation": {"probability": 50.1368, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.925664, "high": 113.489998, "low": 109.190002, "close": 110.209999, "volume": 24517}, "trend_line": 92.903626, "activity_lines": {"activity_5": 108.809715, "activity_10": 104.205929, "activity_20": 98.4207, "activity_30": 95.909443}, "trend_signal": 1, "fair_value": 91.26286, "relative_strength": 12.661039, "rate_of_change": 0.885141894789231, "market_dynamics": 1.922525, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.209999, "high": 114.32, "low": 109.870003, "close": 112.620003, "volume": 18788}, "trend_line": 93.722056, "activity_lines": {"activity_5": 110.500457, "activity_10": 106.449221, "activity_20": 100.089864, "activity_30": 97.181467}, "trend_signal": 1, "fair_value": 91.46972, "relative_strength": 15.322942, "rate_of_change": 0.8809451635396796, "market_dynamics": 1.799132, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.839996, "high": 115.010002, "low": 112.599998, "close": 113.849998, "volume": 12501}, "trend_line": 94.687796, "activity_lines": {"activity_5": 112.037982, "activity_10": 108.50097, "activity_20": 101.781444, "activity_30": 98.480044}, "trend_signal": 1, "fair_value": 91.674476, "relative_strength": 14.094909, "rate_of_change": 1.0304298061920567, "market_dynamics": 1.651329, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.800003, "high": 115.370003, "low": 112.580002, "close": 113.5, "volume": 15824}, "trend_line": 95.625743, "activity_lines": {"activity_5": 112.807044, "activity_10": 110.08637, "activity_20": 103.325332, "activity_30": 99.693734}, "trend_signal": 1, "fair_value": 91.868839, "relative_strength": 14.802734, "rate_of_change": 0.9905679925214376, "market_dynamics": 1.528241, "expectation": {"probability": 52.8625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.610001, "high": 118.129997, "low": 111.620003, "close": 111.849998, "volume": 12180}, "trend_line": 96.459976, "activity_lines": {"activity_5": 112.683333, "activity_10": 111.011865, "activity_20": 104.601501, "activity_30": 100.74046}, "trend_signal": 1, "fair_value": 92.040739, "relative_strength": 13.082242, "rate_of_change": 0.8723937444334393, "market_dynamics": 1.399896, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.470001, "high": 115.989998, "low": 111.010002, "close": 114.309998, "volume": 12115}, "trend_line": 97.260354, "activity_lines": {"activity_5": 113.317999, "activity_10": 112.046649, "activity_20": 106.009847, "activity_30": 101.892075}, "trend_signal": 1, "fair_value": 92.235025, "relative_strength": 13.489719, "rate_of_change": 0.8297513986526487, "market_dynamics": 1.306477, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.230003, "high": 118.730003, "low": 114.230003, "close": 116.059998, "volume": 11490}, "trend_line": 98.115116, "activity_lines": {"activity_5": 114.262665, "activity_10": 113.078123, "activity_20": 107.483168, "activity_30": 103.104955}, "trend_signal": 1, "fair_value": 92.44151, "relative_strength": 13.405681, "rate_of_change": 0.8788390796932466, "market_dynamics": 1.244814, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.580002, "high": 115.580002, "low": 111.480003, "close": 115.0, "volume": 12958}, "trend_line": 98.936189, "activity_lines": {"activity_5": 114.624665, "activity_10": 113.700722, "activity_20": 108.733569, "activity_30": 104.194302}, "trend_signal": 1, "fair_value": 92.650574, "relative_strength": 11.901418, "rate_of_change": 0.8368465874310319, "market_dynamics": 1.122402, "expectation": {"probability": 52.6979, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.010002, "high": 115.769997, "low": 113.330002, "close": 113.800003, "volume": 15548}, "trend_line": 99.755772, "activity_lines": {"activity_5": 114.51, "activity_10": 113.906466, "activity_20": 109.742703, "activity_30": 105.153258}, "trend_signal": 1, "fair_value": 92.866774, "relative_strength": 10.518979, "rate_of_change": 0.8283955631240196, "market_dynamics": 0.980015, "expectation": {"probability": 52.0159, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.889999, "high": 115.0, "low": 111.309998, "close": 114.739998, "volume": 8699}, "trend_line": 100.621829, "activity_lines": {"activity_5": 114.688666, "activity_10": 114.184181, "activity_20": 110.715155, "activity_30": 106.119982}, "trend_signal": 1, "fair_value": 93.097333, "relative_strength": 12.457633, "rate_of_change": 0.8681773321347381, "market_dynamics": 0.741379, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.260002, "high": 120.400002, "low": 113.970001, "close": 120.050003, "volume": 25649}, "trend_line": 101.588526, "activity_lines": {"activity_5": 116.444668, "activity_10": 115.358, "activity_20": 112.065791, "activity_30": 107.373413}, "trend_signal": 1, "fair_value": 93.369897, "relative_strength": 17.341445, "rate_of_change": 0.9607229461114211, "market_dynamics": 0.578829, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.5, "high": 124.870003, "low": 120.480003, "close": 123.580002, "volume": 14988}, "trend_line": 102.616936, "activity_lines": {"activity_5": 118.994668, "activity_10": 116.994728, "activity_20": 113.603891, "activity_30": 108.792218}, "trend_signal": 1, "fair_value": 93.678017, "relative_strength": 21.493546, "rate_of_change": 1.0123288923396663, "market_dynamics": 0.517361, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.650002, "high": 126.699997, "low": 121.309998, "close": 122.199997, "volume": 17351}, "trend_line": 103.695783, "activity_lines": {"activity_5": 120.583333, "activity_10": 118.181273, "activity_20": 114.849635, "activity_30": 110.055641}, "trend_signal": 1, "fair_value": 94.00131, "relative_strength": 19.495302, "rate_of_change": 1.0513342553903677, "market_dynamics": 0.492478, "expectation": {"probability": 53.1324, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.580002, "high": 129.889999, "low": 122.580002, "close": 129.380005, "volume": 13072}, "trend_line": 104.999152, "activity_lines": {"activity_5": 124.085335, "activity_10": 120.521455, "activity_20": 116.633954, "activity_30": 111.712688}, "trend_signal": 1, "fair_value": 94.340053, "relative_strength": 23.078039, "rate_of_change": 1.2569161081506943, "market_dynamics": 0.609164, "expectation": {"probability": 51.3864, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.059998, "high": 131.869995, "low": 129.509995, "close": 130.839996, "volume": 13829}, "trend_line": 106.34691, "activity_lines": {"activity_5": 127.035333, "activity_10": 122.838364, "activity_20": 118.387441, "activity_30": 113.379839}, "trend_signal": 1, "fair_value": 94.690851, "relative_strength": 24.221241, "rate_of_change": 1.2835894141316484, "market_dynamics": 0.689246, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.5, "high": 140.25, "low": 127.050003, "close": 138.679993, "volume": 135102}, "trend_line": 107.871083, "activity_lines": {"activity_5": 131.525331, "activity_10": 126.235453, "activity_20": 120.708646, "activity_30": 115.465844}, "trend_signal": 1, "fair_value": 95.091416, "relative_strength": 30.201563, "rate_of_change": 1.433208543623886, "market_dynamics": 0.895273, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.0, "high": 143.919998, "low": 136.529999, "close": 139.669998, "volume": 45028}, "trend_line": 109.511857, "activity_lines": {"activity_5": 135.10333, "activity_10": 129.369453, "activity_20": 122.923889, "activity_30": 117.517387}, "trend_signal": 1, "fair_value": 95.495018, "relative_strength": 29.870748, "rate_of_change": 1.5210508269394194, "market_dynamics": 1.158458, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.0, "high": 152.25, "low": 143.970001, "close": 152.0, "volume": 33419}, "trend_line": 111.634066, "activity_lines": {"activity_5": 141.718665, "activity_10": 134.315999, "activity_20": 126.144379, "activity_30": 120.258558}, "trend_signal": 1, "fair_value": 95.95609, "relative_strength": 42.161541, "rate_of_change": 1.9378805712334857, "market_dynamics": 1.394365, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 151.649994, "high": 157.990005, "low": 141.880005, "close": 142.850006, "volume": 55591}, "trend_line": 113.485835, "activity_lines": {"activity_5": 143.297334, "activity_10": 136.926182, "activity_20": 128.265217, "activity_30": 122.272489}, "trend_signal": 1, "fair_value": 96.31482, "relative_strength": 34.141489, "rate_of_change": 1.658784873069113, "market_dynamics": 1.516793, "expectation": {"probability": 55.2977, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.529999, "high": 152.059998, "low": 143.960007, "close": 146.070007, "volume": 80377}, "trend_line": 115.422885, "activity_lines": {"activity_5": 145.051337, "activity_10": 139.593638, "activity_20": 130.528477, "activity_30": 124.374694}, "trend_signal": 1, "fair_value": 96.714718, "relative_strength": 37.908493, "rate_of_change": 1.7068650021388125, "market_dynamics": 1.524398, "expectation": {"probability": 54.1025, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 146.080002, "high": 147.860001, "low": 138.0, "close": 138.440002, "volume": 26749}, "trend_line": 117.076967, "activity_lines": {"activity_5": 143.24667, "activity_10": 140.304183, "activity_20": 131.897715, "activity_30": 125.859669}, "trend_signal": 1, "fair_value": 97.066441, "relative_strength": 32.875151, "rate_of_change": 1.4330624295173375, "market_dynamics": 1.247458, "expectation": {"probability": 55.3486, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 138.589996, "high": 144.830002, "low": 138.0, "close": 140.960007, "volume": 14530}, "trend_line": 118.782793, "activity_lines": {"activity_5": 142.298005, "activity_10": 141.138548, "activity_20": 133.372525, "activity_30": 127.400511}, "trend_signal": 1, "fair_value": 97.426108, "relative_strength": 30.969189, "rate_of_change": 1.457012462579426, "market_dynamics": 0.891084, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.960007, "high": 144.5, "low": 139.100006, "close": 143.289993, "volume": 14107}, "trend_line": 120.502433, "activity_lines": {"activity_5": 142.040001, "activity_10": 142.080547, "activity_20": 134.934286, "activity_30": 128.98162}, "trend_signal": 1, "fair_value": 97.812964, "relative_strength": 31.520162, "rate_of_change": 1.4477181050962475, "market_dynamics": 0.599203, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.289993, "high": 148.259995, "low": 143.289993, "close": 144.570007, "volume": 13204}, "trend_line": 122.197926, "activity_lines": {"activity_5": 142.789336, "activity_10": 142.87182, "activity_20": 136.477763, "activity_30": 130.534367}, "trend_signal": 1, "fair_value": 98.209742, "relative_strength": 30.543294, "rate_of_change": 1.4070197238258244, "market_dynamics": 0.250359, "expectation": {"probability": 55.3021, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 144.820007, "high": 144.820007, "low": 139.009995, "close": 141.690002, "volume": 29104}, "trend_line": 123.812229, "activity_lines": {"activity_5": 142.464002, "activity_10": 142.863275, "activity_20": 137.599001, "activity_30": 131.79192}, "trend_signal": 1, "fair_value": 98.579786, "relative_strength": 27.926638, "rate_of_change": 1.3210559727503122, "market_dynamics": 0.082586, "expectation": {"probability": 56.3705, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 144.899994, "high": 146.199997, "low": 143.110001, "close": 144.960007, "volume": 9768}, "trend_line": 125.423297, "activity_lines": {"activity_5": 143.52067, "activity_10": 143.252003, "activity_20": 138.889573, "activity_30": 133.156293}, "trend_signal": 1, "fair_value": 98.978022, "relative_strength": 27.582432, "rate_of_change": 1.30121879963893, "market_dynamics": -0.078058, "expectation": {"probability": 54.9113, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.899994, "high": 160.0, "low": 143.100006, "close": 155.759995, "volume": 25923}, "trend_line": 127.142904, "activity_lines": {"activity_5": 147.742668, "activity_10": 145.490184, "activity_20": 141.062763, "activity_30": 135.1135}, "trend_signal": 1, "fair_value": 99.431273, "relative_strength": 36.157113, "rate_of_change": 1.3710427337913116, "market_dynamics": -0.043024, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.779999, "high": 172.009995, "low": 155.779999, "close": 167.070007, "volume": 27628}, "trend_line": 129.242803, "activity_lines": {"activity_5": 154.748003, "activity_10": 149.492185, "activity_20": 144.12405, "activity_30": 137.689442}, "trend_signal": 1, "fair_value": 99.945567, "relative_strength": 44.456945, "rate_of_change": 1.6516053463746647, "market_dynamics": 0.114529, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 169.990005, "high": 174.550003, "low": 166.190002, "close": 173.729996, "volume": 23914}, "trend_line": 131.421856, "activity_lines": {"activity_5": 162.388001, "activity_10": 154.431092, "activity_20": 147.571668, "activity_30": 140.559583}, "trend_signal": 1, "fair_value": 100.496486, "relative_strength": 45.258321, "rate_of_change": 1.6860149651814513, "market_dynamics": 0.442766, "expectation": {"probability": 56.0218, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 174.0, "high": 180.0, "low": 169.559998, "close": 174.300003, "volume": 30432}, "trend_line": 133.534334, "activity_lines": {"activity_5": 168.274001, "activity_10": 158.912183, "activity_20": 150.788192, "activity_30": 143.325915}, "trend_signal": 1, "fair_value": 101.037211, "relative_strength": 44.60746, "rate_of_change": 1.6074023486626228, "market_dynamics": 0.836236, "expectation": {"probability": 56.175, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 176.75, "high": 190.410004, "low": 173.639999, "close": 189.289993, "volume": 40234}, "trend_line": 136.170334, "activity_lines": {"activity_5": 176.982665, "activity_10": 165.605455, "activity_20": 155.148715, "activity_30": 146.923055}, "trend_signal": 1, "fair_value": 101.672311, "relative_strength": 54.506697, "rate_of_change": 1.974024148725672, "market_dynamics": 1.162513, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 189.0, "high": 190.679993, "low": 172.0, "close": 175.690002, "volume": 43798}, "trend_line": 138.272667, "activity_lines": {"activity_5": 178.202666, "activity_10": 168.901455, "activity_20": 157.884287, "activity_30": 149.472711}, "trend_signal": 1, "fair_value": 102.230402, "relative_strength": 44.090431, "rate_of_change": 1.5438994223220572, "market_dynamics": 1.214941, "expectation": {"probability": 57.4685, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 178.149994, "high": 197.580002, "low": 178.149994, "close": 196.740005, "volume": 27103}, "trend_line": 141.035667, "activity_lines": {"activity_5": 185.110668, "activity_10": 175.393274, "activity_20": 162.376478, "activity_30": 153.244797}, "trend_signal": 1, "fair_value": 102.935317, "relative_strength": 55.142783, "rate_of_change": 1.998225723092458, "market_dynamics": 1.354052, "expectation": {"probability": 57.0992, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 199.899994, "high": 204.660004, "low": 192.699997, "close": 204.509995, "volume": 194126}, "trend_line": 144.069334, "activity_lines": {"activity_5": 192.630666, "activity_10": 182.326, "activity_20": 167.253715, "activity_30": 157.339915}, "trend_signal": 1, "fair_value": 103.695002, "relative_strength": 55.968742, "rate_of_change": 2.1509927697934796, "market_dynamics": 1.541561, "expectation": {"probability": 57.8927, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 207.149994, "high": 225.990005, "low": 203.75, "close": 224.369995, "volume": 57413}, "trend_line": 147.82, "activity_lines": {"activity_5": 204.718664, "activity_10": 191.779817, "activity_20": 173.664619, "activity_30": 162.520603}, "trend_signal": 1, "fair_value": 104.578686, "relative_strength": 65.972675, "rate_of_change": 2.6033756774359738, "market_dynamics": 1.595294, "expectation": {"probability": 58.2259, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 224.369995, "high": 224.369995, "low": 178.610001, "close": 193.880005, "volume": 100653}, "trend_line": 150.472334, "activity_lines": {"activity_5": 203.305333, "activity_10": 194.186727, "activity_20": 176.726334, "activity_30": 165.492216}, "trend_signal": 1, "fair_value": 105.274397, "relative_strength": 47.021782, "rate_of_change": 1.794299824110402, "market_dynamics": 1.622618, "expectation": {"probability": 59.122, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 185.0, "high": 198.490005, "low": 176.0, "close": 187.869995, "volume": 46369}, "trend_line": 152.866001, "activity_lines": {"activity_5": 199.582665, "activity_10": 194.611453, "activity_20": 178.95281, "activity_30": 167.904968}, "trend_signal": 1, "fair_value": 105.928028, "relative_strength": 44.430571, "rate_of_change": 1.5907688386092436, "market_dynamics": 1.311384, "expectation": {"probability": 58.2263, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 186.990005, "high": 202.0, "low": 185.300003, "close": 197.0, "volume": 40360}, "trend_line": 155.599334, "activity_lines": {"activity_5": 198.091332, "activity_10": 196.112363, "activity_20": 181.819286, "activity_30": 170.752323}, "trend_signal": 1, "fair_value": 106.626889, "relative_strength": 52.575149, "rate_of_change": 1.788058156895193, "market_dynamics": 0.935859, "expectation": {"probability": 57.0677, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 193.039993, "high": 201.899994, "low": 182.0, "close": 188.649994, "volume": 34330}, "trend_line": 158.094334, "activity_lines": {"activity_5": 193.799331, "activity_10": 195.550907, "activity_20": 183.676237, "activity_30": 172.884624}, "trend_signal": 1, "fair_value": 107.261501, "relative_strength": 42.662304, "rate_of_change": 1.6034773002306066, "market_dynamics": 0.445434, "expectation": {"probability": 57.2908, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 188.0, "high": 191.800003, "low": 174.240005, "close": 181.100006, "volume": 39106}, "trend_line": 160.306334, "activity_lines": {"activity_5": 188.048, "activity_10": 193.345454, "activity_20": 184.596047, "activity_30": 174.36886}, "trend_signal": 1, "fair_value": 107.86334, "relative_strength": 34.348514, "rate_of_change": 1.399164627873374, "market_dynamics": 0.029554, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 185.059998, "high": 210.0, "low": 185.059998, "close": 204.220001, "volume": 21716}, "trend_line": 163.112, "activity_lines": {"activity_5": 192.888, "activity_10": 195.22, "activity_20": 187.550952, "activity_30": 177.202}, "trend_signal": 1, "fair_value": 108.580297, "relative_strength": 43.064899, "rate_of_change": 1.7501903574190663, "market_dynamics": -0.120162, "expectation": {"probability": 55.8894, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 204.389999, "high": 216.169998, "low": 198.0, "close": 213.460007, "volume": 31102}, "trend_line": 166.108001, "activity_lines": {"activity_5": 200.11867, "activity_10": 198.503092, "activity_20": 191.07262, "activity_30": 180.450259}, "trend_signal": 1, "fair_value": 109.372477, "relative_strength": 47.521371, "rate_of_change": 1.8367753445485353, "market_dynamics": -0.232727, "expectation": {"probability": 56.64, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 215.0, "high": 227.149994, "low": 215.0, "close": 223.899994, "volume": 27150}, "trend_line": 169.498001, "activity_lines": {"activity_5": 209.123334, "activity_10": 202.997636, "activity_20": 195.243333, "activity_30": 184.178774}, "trend_signal": 1, "fair_value": 110.23685, "relative_strength": 54.920358, "rate_of_change": 2.04084088640618, "market_dynamics": -0.16772, "expectation": {"probability": 57.5577, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 225.0, "high": 234.490005, "low": 225.0, "close": 232.789993, "volume": 24949}, "trend_line": 172.945, "activity_lines": {"activity_5": 219.297998, "activity_10": 208.614726, "activity_20": 199.876856, "activity_30": 188.262129}, "trend_signal": 1, "fair_value": 111.157291, "relative_strength": 59.183265, "rate_of_change": 2.0336517125060407, "market_dynamics": 0.079732, "expectation": {"probability": 58.19, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 240.0, "high": 266.079987, "low": 233.220001, "close": 264.0, "volume": 23048}, "trend_line": 177.383667, "activity_lines": {"activity_5": 236.933331, "activity_10": 219.392181, "activity_20": 207.062666, "activity_30": 194.136645}, "trend_signal": 1, "fair_value": 112.285945, "relative_strength": 76.366459, "rate_of_change": 2.5665194136864375, "market_dynamics": 0.369864, "expectation": {"probability": 59.0739, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 267.5, "high": 283.76001, "low": 255.029999, "close": 258.670013, "volume": 56542}, "trend_line": 181.383334, "activity_lines": {"activity_5": 247.265336, "activity_10": 228.480001, "activity_20": 213.158429, "activity_30": 199.380925}, "trend_signal": 1, "fair_value": 113.357332, "relative_strength": 71.470343, "rate_of_change": 2.254811318113064, "market_dynamics": 0.689327, "expectation": {"probability": 58.8562, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 259.0, "high": 275.279999, "low": 244.899994, "close": 275.200012, "volume": 43520}, "trend_line": 185.901001, "activity_lines": {"activity_5": 259.477339, "activity_10": 239.395276, "activity_20": 220.287002, "activity_30": 205.433614}, "trend_signal": 1, "fair_value": 114.519915, "relative_strength": 77.838284, "rate_of_change": 2.490673702138487, "market_dynamics": 0.967649, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 273.970001, "high": 300.100006, "low": 270.440002, "close": 298.0, "volume": 44035}, "trend_line": 190.767668, "activity_lines": {"activity_5": 275.173339, "activity_10": 252.868185, "activity_20": 229.01824, "activity_30": 212.665808}, "trend_signal": 1, "fair_value": 115.818234, "relative_strength": 86.378436, "rate_of_change": 2.617881008612739, "market_dynamics": 1.259287, "expectation": {"probability": 58.1818, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cc63cff-8404-4b26-bca4-bd650985db4b/", "share_image": "https://sharemaestro.com/terminal/1cc63cff-8404-4b26-bca4-bd650985db4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}