{"ticker": {"uuid": "1cc63cff-8404-4b26-bca4-bd650985db4b", "symbol": "IKO", "name": "iShares MSCI South Korea ETF (AU)", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IKO fell 11.81%, moving from 262.49 to 231.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.94 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is positive at 57.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "231.50"}, {"label": "12-Week Change", "value": "-11.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.94"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 229.770004, "high": 242.960007, "low": 224.369995, "close": 231.5, "volume": 49151}, "trend_line": 226.556744, "activity_lines": {"activity_5": 236.242, "activity_10": 250.125075, "activity_20": 253.210214, "activity_30": 242.480749}, "trend_signal": 1, "fair_value": 125.98702, "relative_strength": 16.938285, "rate_of_change": 0.9570321435794742, "market_dynamics": -0.651269, "expectation": {"probability": 57.1548, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 95.220397, "high": 95.220397, "low": 88.105344, "close": 92.80378, "volume": 19877}, "trend_line": 91.308425, "activity_lines": {"activity_5": 95.378293, "activity_10": 95.280032, "activity_20": 94.38318, "activity_30": 93.008248}, "trend_signal": 1, "fair_value": 96.179733, "relative_strength": 6.681191, "rate_of_change": 0.18349552949087367, "market_dynamics": 0.699181, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.794151, "high": 94.54644, "low": 92.158708, "close": 94.48867, "volume": 30279}, "trend_line": 91.45982, "activity_lines": {"activity_5": 94.866728, "activity_10": 95.203762, "activity_20": 94.514029, "activity_30": 93.213425}, "trend_signal": 1, "fair_value": 96.254071, "relative_strength": 8.830859, "rate_of_change": 0.16580616739363727, "market_dynamics": 0.239044, "expectation": {"probability": 55.7248, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.75825, "high": 96.433517, "low": 93.872483, "close": 96.086914, "volume": 15607}, "trend_line": 91.655569, "activity_lines": {"activity_5": 95.000237, "activity_10": 95.419097, "activity_20": 94.762446, "activity_30": 93.511947}, "trend_signal": 1, "fair_value": 96.338474, "relative_strength": 7.940576, "rate_of_change": 0.21402731822564972, "market_dynamics": -0.154998, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.52849, "high": 97.242264, "low": 93.872486, "close": 94.30574, "volume": 7463}, "trend_line": 91.844836, "activity_lines": {"activity_5": 94.705622, "activity_10": 95.258382, "activity_20": 94.82355, "activity_30": 93.682926}, "trend_signal": 1, "fair_value": 96.406158, "relative_strength": 7.443827, "rate_of_change": 0.20649809069430464, "market_dynamics": -0.53206, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.305732, "high": 97.24226, "low": 94.219084, "close": 96.192818, "volume": 26951}, "trend_line": 92.158818, "activity_lines": {"activity_5": 95.215261, "activity_10": 95.414005, "activity_20": 95.043301, "activity_30": 93.963441}, "trend_signal": 1, "fair_value": 96.470039, "relative_strength": 7.46419, "rate_of_change": 0.3418613540776487, "market_dynamics": -0.494013, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.289098, "high": 96.289098, "low": 92.187595, "close": 92.909691, "volume": 13976}, "trend_line": 92.389171, "activity_lines": {"activity_5": 94.593296, "activity_10": 94.899873, "activity_20": 94.916397, "activity_30": 94.011885}, "trend_signal": 1, "fair_value": 96.527088, "relative_strength": 6.606441, "rate_of_change": 0.24995220750336447, "market_dynamics": -0.684752, "expectation": {"probability": 58.4896, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.428289, "high": 93.044477, "low": 89.684328, "close": 89.713211, "volume": 28727}, "trend_line": 92.495769, "activity_lines": {"activity_5": 92.898778, "activity_10": 93.864081, "activity_20": 94.467406, "activity_30": 93.839242}, "trend_signal": 1, "fair_value": 96.557021, "relative_strength": 2.969878, "rate_of_change": 0.11537932297280931, "market_dynamics": -0.833065, "expectation": {"probability": 52.6254, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.069448, "high": 90.319769, "low": 88.634878, "close": 88.769669, "volume": 19680}, "trend_line": 92.609787, "activity_lines": {"activity_5": 91.208109, "activity_10": 92.774197, "activity_20": 93.920063, "activity_30": 93.598849}, "trend_signal": 0, "fair_value": 96.552056, "relative_strength": 3.037904, "rate_of_change": 0.1232683410632561, "market_dynamics": -0.92277, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.693957, "high": 91.956529, "low": 88.45195, "close": 91.330711, "volume": 36172}, "trend_line": 92.790693, "activity_lines": {"activity_5": 90.858938, "activity_10": 92.328162, "activity_20": 93.629791, "activity_30": 93.516327}, "trend_signal": 0, "fair_value": 96.574951, "relative_strength": 4.281458, "rate_of_change": 0.1953422050306706, "market_dynamics": -1.010355, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.417357, "high": 91.619551, "low": 87.956108, "close": 88.837059, "volume": 38283}, "trend_line": 92.819337, "activity_lines": {"activity_5": 89.876884, "activity_10": 91.530616, "activity_20": 93.113963, "activity_30": 93.261254}, "trend_signal": 0, "fair_value": 96.566984, "relative_strength": 3.40938, "rate_of_change": 0.030869475239289238, "market_dynamics": -0.990581, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.057205, "high": 88.942973, "low": 85.053279, "close": 85.245842, "volume": 18986}, "trend_line": 92.672515, "activity_lines": {"activity_5": 88.188142, "activity_10": 90.20371, "activity_20": 92.287662, "activity_30": 92.772642}, "trend_signal": 0, "fair_value": 96.545754, "relative_strength": 0.118905, "rate_of_change": -0.15818040156869492, "market_dynamics": -1.081933, "expectation": {"probability": 46.2198, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.475604, "high": 88.92372, "low": 83.387655, "close": 88.846695, "volume": 10876}, "trend_line": 92.726969, "activity_lines": {"activity_5": 88.210607, "activity_10": 89.668921, "activity_20": 91.858957, "activity_30": 92.525815}, "trend_signal": 0, "fair_value": 96.536464, "relative_strength": 1.910394, "rate_of_change": 0.058759600945320914, "market_dynamics": -1.095318, "expectation": {"probability": 45.0745, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.732465, "high": 94.565694, "low": 89.6747, "close": 91.821732, "volume": 13585}, "trend_line": 92.708537, "activity_lines": {"activity_5": 89.28252, "activity_10": 89.77763, "activity_20": 91.740722, "activity_30": 92.467412}, "trend_signal": 0, "fair_value": 96.518177, "relative_strength": 5.182911, "rate_of_change": -0.019877712168064086, "market_dynamics": -1.17495, "expectation": {"probability": 45.8804, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 91.754337, "high": 94.921923, "low": 90.907073, "close": 94.170944, "volume": 178714}, "trend_line": 92.851571, "activity_lines": {"activity_5": 90.934032, "activity_10": 90.391016, "activity_20": 91.85286, "activity_30": 92.561761}, "trend_signal": 0, "fair_value": 96.505613, "relative_strength": 6.487172, "rate_of_change": 0.1542835262301681, "market_dynamics": -0.842869, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.305732, "high": 94.893045, "low": 92.948204, "close": 92.948204, "volume": 18405}, "trend_line": 92.981249, "activity_lines": {"activity_5": 91.988615, "activity_10": 90.784538, "activity_20": 91.842178, "activity_30": 92.567996}, "trend_signal": 0, "fair_value": 96.464371, "relative_strength": 4.961073, "rate_of_change": 0.13966161111048772, "market_dynamics": -0.517308, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.418659, "high": 93.853231, "low": 91.802471, "close": 92.476433, "volume": 13242}, "trend_line": 93.090422, "activity_lines": {"activity_5": 92.611865, "activity_10": 91.151275, "activity_20": 91.782944, "activity_30": 92.535427}, "trend_signal": 0, "fair_value": 96.383183, "relative_strength": 3.719542, "rate_of_change": 0.11741399601977642, "market_dynamics": -0.226624, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.476435, "high": 93.140751, "low": 90.810801, "close": 92.428291, "volume": 13573}, "trend_line": 93.240367, "activity_lines": {"activity_5": 92.737028, "activity_10": 91.517137, "activity_20": 91.736775, "activity_30": 92.492709}, "trend_signal": 0, "fair_value": 96.311926, "relative_strength": 1.702928, "rate_of_change": 0.16107457327887334, "market_dynamics": -0.039915, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.765269, "high": 95.26853, "low": 92.264617, "close": 94.373131, "volume": 27411}, "trend_line": 93.335019, "activity_lines": {"activity_5": 93.271698, "activity_10": 92.187241, "activity_20": 91.893664, "activity_30": 92.56579}, "trend_signal": 0, "fair_value": 96.26452, "relative_strength": 0.215374, "rate_of_change": 0.10151397194736096, "market_dynamics": -0.034085, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.373128, "high": 94.825645, "low": 93.256295, "close": 94.247971, "volume": 18792}, "trend_line": 93.348712, "activity_lines": {"activity_5": 93.594555, "activity_10": 92.732708, "activity_20": 92.058623, "activity_30": 92.62469}, "trend_signal": 0, "fair_value": 96.214263, "relative_strength": -0.816519, "rate_of_change": 0.01467080646333131, "market_dynamics": 0.069926, "expectation": {"probability": 46.6393, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.267233, "high": 96.914918, "low": 93.564389, "close": 96.500916, "volume": 7867}, "trend_line": 93.383337, "activity_lines": {"activity_5": 94.663258, "activity_10": 93.63476, "activity_20": 92.450939, "activity_30": 92.828058}, "trend_signal": 0, "fair_value": 96.146225, "relative_strength": 0.21736, "rate_of_change": 0.037092102566976225, "market_dynamics": 0.285245, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.183193, "high": 97.251896, "low": 92.842293, "close": 93.063736, "volume": 13696}, "trend_line": 93.261331, "activity_lines": {"activity_5": 94.349387, "activity_10": 93.772527, "activity_20": 92.511779, "activity_30": 92.807439}, "trend_signal": 0, "fair_value": 96.007366, "relative_strength": -2.108524, "rate_of_change": -0.13065071769709724, "market_dynamics": 0.426875, "expectation": {"probability": 44.1475, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.665487, "high": 93.968763, "low": 90.897453, "close": 90.897453, "volume": 13423}, "trend_line": 93.139762, "activity_lines": {"activity_5": 93.274269, "activity_10": 93.374282, "activity_20": 92.365068, "activity_30": 92.654931}, "trend_signal": 0, "fair_value": 95.849381, "relative_strength": -4.54384, "rate_of_change": -0.1303530613347067, "market_dynamics": 0.363861, "expectation": {"probability": 44.1475, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.27294, "high": 91.412542, "low": 87.315854, "close": 88.991119, "volume": 11954}, "trend_line": 92.998936, "activity_lines": {"activity_5": 91.665761, "activity_10": 92.592143, "activity_20": 92.053902, "activity_30": 92.387276}, "trend_signal": 0, "fair_value": 95.677489, "relative_strength": -5.60511, "rate_of_change": -0.15119858262038946, "market_dynamics": 0.218039, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.568789, "high": 90.011674, "low": 88.259391, "close": 89.347351, "volume": 35778}, "trend_line": 92.88273, "activity_lines": {"activity_5": 90.534799, "activity_10": 91.92624, "activity_20": 91.810453, "activity_30": 92.15169}, "trend_signal": 0, "fair_value": 95.539502, "relative_strength": -6.885631, "rate_of_change": -0.1249541177546433, "market_dynamics": 0.031537, "expectation": {"probability": 42.6491, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.300521, "high": 95.817329, "low": 90.300521, "close": 95.817329, "volume": 16595}, "trend_line": 93.003722, "activity_lines": {"activity_5": 91.887203, "activity_10": 92.524397, "activity_20": 92.206803, "activity_30": 92.341019}, "trend_signal": 0, "fair_value": 95.422752, "relative_strength": -2.085887, "rate_of_change": 0.13026318240215495, "market_dynamics": 0.117849, "expectation": {"probability": 40.2756, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.279471, "high": 99.764795, "low": 94.777509, "close": 97.848824, "volume": 14959}, "trend_line": 93.059243, "activity_lines": {"activity_5": 93.962345, "activity_10": 93.439752, "activity_20": 92.798418, "activity_30": 92.653606}, "trend_signal": 0, "fair_value": 95.318542, "relative_strength": 0.570757, "rate_of_change": 0.059697610811746675, "market_dynamics": 0.34906, "expectation": {"probability": 43.7074, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.026942, "high": 99.196742, "low": 96.626076, "close": 97.723663, "volume": 14720}, "trend_line": 93.110913, "activity_lines": {"activity_5": 95.676761, "activity_10": 94.234671, "activity_20": 93.354592, "activity_30": 92.954537}, "trend_signal": 0, "fair_value": 95.233165, "relative_strength": 0.121415, "rate_of_change": 0.055523769949430424, "market_dynamics": 0.682261, "expectation": {"probability": 44.4507, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.185804, "high": 99.735897, "low": 97.184497, "close": 98.224312, "volume": 210348}, "trend_line": 93.099359, "activity_lines": {"activity_5": 97.10298, "activity_10": 95.024336, "activity_20": 93.920303, "activity_30": 93.284433}, "trend_signal": 1, "fair_value": 95.178583, "relative_strength": 0.663671, "rate_of_change": -0.012408856951053232, "market_dynamics": 1.071273, "expectation": {"probability": 48.2187, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.224309, "high": 98.773098, "low": 95.345558, "close": 98.628685, "volume": 35171}, "trend_line": 93.155843, "activity_lines": {"activity_5": 98.048443, "activity_10": 95.817503, "activity_20": 94.479502, "activity_30": 93.641164}, "trend_signal": 1, "fair_value": 95.110693, "relative_strength": -0.381358, "rate_of_change": 0.060670664767947045, "market_dynamics": 1.218832, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.147301, "high": 100.482067, "low": 97.473336, "close": 99.004181, "volume": 36584}, "trend_line": 93.268169, "activity_lines": {"activity_5": 98.500315, "activity_10": 96.599293, "activity_20": 95.039712, "activity_30": 94.018476}, "trend_signal": 1, "fair_value": 95.047257, "relative_strength": -1.393827, "rate_of_change": 0.12057858786162874, "market_dynamics": 1.319895, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.391908, "high": 101.584476, "low": 98.879013, "close": 99.707016, "volume": 22456}, "trend_line": 93.498277, "activity_lines": {"activity_5": 98.97401, "activity_10": 97.463357, "activity_20": 95.618443, "activity_30": 94.433886}, "trend_signal": 1, "fair_value": 94.993748, "relative_strength": 1.48437, "rate_of_change": 0.24671654055951428, "market_dynamics": 1.419552, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.851441, "high": 102.999778, "low": 98.128029, "close": 102.383583, "volume": 23415}, "trend_line": 93.761441, "activity_lines": {"activity_5": 100.216014, "activity_10": 98.693282, "activity_20": 96.383222, "activity_30": 95.007131}, "trend_signal": 1, "fair_value": 94.946855, "relative_strength": 2.782304, "rate_of_change": 0.28146401029401136, "market_dynamics": 1.469089, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.383589, "high": 104.09737, "low": 101.988847, "close": 102.864983, "volume": 9584}, "trend_line": 93.987376, "activity_lines": {"activity_5": 101.307823, "activity_10": 99.801896, "activity_20": 97.129388, "activity_30": 95.594457}, "trend_signal": 1, "fair_value": 94.885762, "relative_strength": 1.532347, "rate_of_change": 0.24096792625018706, "market_dynamics": 1.526569, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.01903, "high": 103.124938, "low": 99.293013, "close": 99.793671, "volume": 105596}, "trend_line": 94.170307, "activity_lines": {"activity_5": 101.066483, "activity_10": 100.099837, "activity_20": 97.53046, "activity_30": 95.969056}, "trend_signal": 1, "fair_value": 94.788418, "relative_strength": -0.046367, "rate_of_change": 0.1946335856849503, "market_dynamics": 1.418232, "expectation": {"probability": 49.4658, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.275069, "high": 100.448373, "low": 97.386688, "close": 97.386688, "volume": 11444}, "trend_line": 94.210103, "activity_lines": {"activity_5": 99.94515, "activity_10": 99.770213, "activity_20": 97.675522, "activity_30": 96.176565}, "trend_signal": 1, "fair_value": 94.674922, "relative_strength": -2.636215, "rate_of_change": 0.042259605249040676, "market_dynamics": 1.125977, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.338536, "high": 97.338536, "low": 93.776201, "close": 95.124115, "volume": 11843}, "trend_line": 94.283917, "activity_lines": {"activity_5": 98.177459, "activity_10": 99.000677, "activity_20": 97.583965, "activity_30": 96.235533}, "trend_signal": 1, "fair_value": 94.553728, "relative_strength": -2.168645, "rate_of_change": 0.07835040791750192, "market_dynamics": 0.6614, "expectation": {"probability": 48.2247, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.269838, "high": 97.954726, "low": 95.634397, "close": 96.298721, "volume": 9103}, "trend_line": 94.503434, "activity_lines": {"activity_5": 97.10683, "activity_10": 98.494246, "activity_20": 97.591667, "activity_30": 96.36552}, "trend_signal": 1, "fair_value": 94.453434, "relative_strength": -1.150982, "rate_of_change": 0.23282549875393507, "market_dynamics": 0.245352, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.481661, "high": 98.137667, "low": 96.274664, "close": 97.309662, "volume": 6177}, "trend_line": 94.788101, "activity_lines": {"activity_5": 96.778839, "activity_10": 98.197531, "activity_20": 97.677218, "activity_30": 96.546567}, "trend_signal": 1, "fair_value": 94.348178, "relative_strength": -0.867882, "rate_of_change": 0.3012239745700658, "market_dynamics": -0.053454, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.242265, "high": 99.485584, "low": 97.242265, "close": 97.954735, "volume": 9377}, "trend_line": 95.008902, "activity_lines": {"activity_5": 97.036227, "activity_10": 98.034732, "activity_20": 97.810221, "activity_30": 96.750866}, "trend_signal": 1, "fair_value": 94.26627, "relative_strength": -1.832915, "rate_of_change": 0.23294168537041235, "market_dynamics": -0.271294, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.339855, "high": 99.562604, "low": 97.174872, "close": 97.386688, "volume": 11010}, "trend_line": 95.293889, "activity_lines": {"activity_5": 97.226862, "activity_10": 97.780905, "activity_20": 97.871474, "activity_30": 96.904272}, "trend_signal": 1, "fair_value": 94.179094, "relative_strength": -3.202858, "rate_of_change": 0.2999582081266309, "market_dynamics": -0.430488, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.685154, "high": 97.973985, "low": 95.826959, "close": 95.903984, "volume": 5659}, "trend_line": 95.649161, "activity_lines": {"activity_5": 96.923261, "activity_10": 97.286905, "activity_20": 97.787298, "activity_30": 96.943633}, "trend_signal": 1, "fair_value": 94.069464, "relative_strength": -3.504302, "rate_of_change": 0.3728171908274345, "market_dynamics": -0.65502, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.759559, "high": 97.425198, "low": 92.890434, "close": 92.890434, "volume": 10195}, "trend_line": 95.783952, "activity_lines": {"activity_5": 95.563153, "activity_10": 96.314132, "activity_20": 97.402593, "activity_30": 96.765651}, "trend_signal": 0, "fair_value": 93.927326, "relative_strength": -6.039569, "rate_of_change": 0.14092230249671794, "market_dynamics": -0.906243, "expectation": {"probability": 44.7268, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.891736, "high": 97.030447, "low": 93.795454, "close": 96.712723, "volume": 9775}, "trend_line": 95.946985, "activity_lines": {"activity_5": 95.704361, "activity_10": 96.208924, "activity_20": 97.372425, "activity_30": 96.825571}, "trend_signal": 0, "fair_value": 93.816075, "relative_strength": -3.959933, "rate_of_change": 0.17020909724000388, "market_dynamics": -0.946243, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.85715, "high": 98.859759, "low": 96.529797, "close": 97.829575, "volume": 7469}, "trend_line": 96.068939, "activity_lines": {"activity_5": 96.257648, "activity_10": 96.418639, "activity_20": 97.411855, "activity_30": 96.947029}, "trend_signal": 1, "fair_value": 93.697467, "relative_strength": -1.088714, "rate_of_change": 0.12710560941545204, "market_dynamics": -0.883925, "expectation": {"probability": 45.2523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.829568, "high": 99.167852, "low": 97.569609, "close": 97.973984, "volume": 12914}, "trend_line": 96.236465, "activity_lines": {"activity_5": 96.867416, "activity_10": 96.690321, "activity_20": 97.424646, "activity_30": 97.069935}, "trend_signal": 1, "fair_value": 93.575629, "relative_strength": -1.770646, "rate_of_change": 0.17438102444328565, "market_dynamics": -0.752855, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.97399, "high": 100.149896, "low": 97.251894, "close": 99.899574, "volume": 15068}, "trend_line": 96.483903, "activity_lines": {"activity_5": 98.079894, "activity_10": 97.301432, "activity_20": 97.610556, "activity_30": 97.306264}, "trend_signal": 1, "fair_value": 93.462648, "relative_strength": 0.531455, "rate_of_change": 0.2571145978813774, "market_dynamics": -0.507038, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.041693, "high": 101.890869, "low": 98.336182, "close": 101.831619, "volume": 12658}, "trend_line": 96.797348, "activity_lines": {"activity_5": 99.670014, "activity_10": 98.176998, "activity_20": 97.970706, "activity_30": 97.651278}, "trend_signal": 1, "fair_value": 93.384933, "relative_strength": 1.768899, "rate_of_change": 0.3248676621218376, "market_dynamics": -0.258412, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.821746, "high": 102.206836, "low": 100.024658, "close": 100.024658, "volume": 8384}, "trend_line": 96.985732, "activity_lines": {"activity_5": 100.061735, "activity_10": 98.623427, "activity_20": 98.139202, "activity_30": 97.859492}, "trend_signal": 1, "fair_value": 93.274873, "relative_strength": -1.668405, "rate_of_change": 0.19461690210768917, "market_dynamics": -0.056193, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.044407, "high": 100.923202, "low": 97.689433, "close": 98.267067, "volume": 12957}, "trend_line": 97.119702, "activity_lines": {"activity_5": 99.646797, "activity_10": 98.700931, "activity_20": 98.131736, "activity_30": 97.942159}, "trend_signal": 1, "fair_value": 93.162383, "relative_strength": -3.425816, "rate_of_change": 0.13813372053531034, "market_dynamics": 0.109983, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.960971, "high": 99.382846, "low": 97.240166, "close": 98.563293, "volume": 13612}, "trend_line": 97.188448, "activity_lines": {"activity_5": 99.301435, "activity_10": 98.826615, "activity_20": 98.154203, "activity_30": 98.035294}, "trend_signal": 1, "fair_value": 93.063778, "relative_strength": -2.391497, "rate_of_change": 0.07078481356953731, "market_dynamics": 0.262211, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.741022, "high": 102.572174, "low": 97.487019, "close": 97.753616, "volume": 13747}, "trend_line": 97.344777, "activity_lines": {"activity_5": 98.646893, "activity_10": 98.783692, "activity_20": 98.101658, "activity_30": 98.071756}, "trend_signal": 1, "fair_value": 92.942852, "relative_strength": -3.325159, "rate_of_change": 0.1608514213541094, "market_dynamics": 0.235511, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.753614, "high": 97.753614, "low": 89.60748, "close": 93.80397, "volume": 26038}, "trend_line": 97.441661, "activity_lines": {"activity_5": 96.818866, "activity_10": 97.989022, "activity_20": 97.682258, "activity_30": 97.843317}, "trend_signal": 0, "fair_value": 92.832563, "relative_strength": -5.118405, "rate_of_change": 0.09952665462472925, "market_dynamics": 0.040301, "expectation": {"probability": 44.1336, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.603771, "high": 98.296692, "low": 94.248303, "close": 98.217697, "volume": 10538}, "trend_line": 97.749213, "activity_lines": {"activity_5": 96.997258, "activity_10": 97.980238, "activity_20": 97.724069, "activity_30": 97.893384}, "trend_signal": 0, "fair_value": 92.765578, "relative_strength": -2.967294, "rate_of_change": 0.31562680361124096, "market_dynamics": -0.033934, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.872109, "high": 99.037254, "low": 97.487019, "close": 98.306564, "volume": 11266}, "trend_line": 98.047854, "activity_lines": {"activity_5": 97.325736, "activity_10": 97.960249, "activity_20": 97.796473, "activity_30": 97.929342}, "trend_signal": 0, "fair_value": 92.686089, "relative_strength": -3.368128, "rate_of_change": 0.30551754928196045, "market_dynamics": -0.1375, "expectation": {"probability": 47.7523, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.444797, "high": 98.464549, "low": 94.92962, "close": 96.321869, "volume": 11847}, "trend_line": 98.064672, "activity_lines": {"activity_5": 96.990017, "activity_10": 97.570734, "activity_20": 97.686939, "activity_30": 97.817988}, "trend_signal": 0, "fair_value": 92.589096, "relative_strength": -5.929409, "rate_of_change": 0.017152848648783955, "market_dynamics": -0.253986, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.460106, "high": 97.092051, "low": 92.085885, "close": 92.836311, "volume": 11320}, "trend_line": 97.897588, "activity_lines": {"activity_5": 95.641872, "activity_10": 96.577519, "activity_20": 97.250519, "activity_30": 97.480674}, "trend_signal": 0, "fair_value": 92.490339, "relative_strength": -8.223255, "rate_of_change": -0.1703814397095038, "market_dynamics": -0.360279, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.638832, "high": 94.593904, "low": 90.555395, "close": 93.004173, "volume": 14677}, "trend_line": 97.740272, "activity_lines": {"activity_5": 94.677503, "activity_10": 95.743247, "activity_20": 96.840979, "activity_30": 97.16497}, "trend_signal": 0, "fair_value": 92.387635, "relative_strength": -8.798396, "rate_of_change": -0.1606944596020021, "market_dynamics": -0.632318, "expectation": {"probability": 43.6165, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.2878, "high": 94.653145, "low": 91.681039, "close": 93.063416, "volume": 9253}, "trend_line": 97.568242, "activity_lines": {"activity_5": 93.7862, "activity_10": 95.080246, "activity_20": 96.45277, "activity_30": 96.863238}, "trend_signal": 0, "fair_value": 92.286278, "relative_strength": -9.70936, "rate_of_change": -0.17600728592202664, "market_dynamics": -0.980741, "expectation": {"probability": 44.7978, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.102912, "high": 96.48973, "low": 92.520336, "close": 95.660301, "volume": 9272}, "trend_line": 97.469296, "activity_lines": {"activity_5": 94.104145, "activity_10": 95.015974, "activity_20": 96.332104, "activity_30": 96.740145}, "trend_signal": 0, "fair_value": 92.225721, "relative_strength": -7.066737, "rate_of_change": -0.10141209677632398, "market_dynamics": -1.144284, "expectation": {"probability": 46.1015, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.84791, "high": 95.84791, "low": 91.157715, "close": 92.194496, "volume": 12365}, "trend_line": 97.242306, "activity_lines": {"activity_5": 93.443239, "activity_10": 94.368951, "activity_20": 95.892287, "activity_30": 96.399835}, "trend_signal": 0, "fair_value": 92.167219, "relative_strength": -9.54858, "rate_of_change": -0.23288359443983334, "market_dynamics": -1.22905, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.816567, "high": 94.732142, "low": 91.572428, "close": 93.833595, "volume": 13554}, "trend_line": 97.046526, "activity_lines": {"activity_5": 93.603858, "activity_10": 94.135743, "activity_20": 95.633299, "activity_30": 96.179918}, "trend_signal": 0, "fair_value": 92.110931, "relative_strength": -8.447937, "rate_of_change": -0.2013321239008865, "market_dynamics": -1.214954, "expectation": {"probability": 46.2234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.803975, "high": 94.48529, "low": 91.740288, "close": 91.858772, "volume": 25807}, "trend_line": 96.695698, "activity_lines": {"activity_5": 93.039716, "activity_10": 93.614749, "activity_20": 95.196092, "activity_30": 95.845224}, "trend_signal": 0, "fair_value": 92.046282, "relative_strength": -10.873036, "rate_of_change": -0.36150495485022, "market_dynamics": -1.107002, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.530213, "high": 94.48529, "low": 90.032069, "close": 91.513184, "volume": 17781}, "trend_line": 96.317305, "activity_lines": {"activity_5": 92.436739, "activity_10": 93.066288, "activity_20": 94.730885, "activity_30": 95.510869}, "trend_signal": 0, "fair_value": 91.987953, "relative_strength": -10.244702, "rate_of_change": -0.39132351058677756, "market_dynamics": -1.13174, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.967389, "high": 93.84347, "low": 90.762745, "close": 90.930603, "volume": 23999}, "trend_line": 96.02187, "activity_lines": {"activity_5": 91.742917, "activity_10": 92.533803, "activity_20": 94.234953, "activity_30": 95.163339}, "trend_signal": 0, "fair_value": 91.919594, "relative_strength": -9.585461, "rate_of_change": -0.30673096594635585, "market_dynamics": -1.048207, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.822001, "high": 92.569713, "low": 89.410004, "close": 89.765472, "volume": 24925}, "trend_line": 95.767829, "activity_lines": {"activity_5": 90.976031, "activity_10": 91.923585, "activity_20": 93.660908, "activity_30": 94.759701}, "trend_signal": 0, "fair_value": 91.832628, "relative_strength": -12.322463, "rate_of_change": -0.26456577027712624, "market_dynamics": -1.011494, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.518615, "high": 89.518615, "low": 85.410986, "close": 86.882225, "volume": 21362}, "trend_line": 95.493099, "activity_lines": {"activity_5": 89.409997, "activity_10": 90.908347, "activity_20": 92.851357, "activity_30": 94.186436}, "trend_signal": 0, "fair_value": 91.729722, "relative_strength": -14.655306, "rate_of_change": -0.2868708655805544, "market_dynamics": -1.003711, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.526755, "high": 89.548236, "low": 86.526755, "close": 89.103897, "volume": 21016}, "trend_line": 95.253272, "activity_lines": {"activity_5": 89.047946, "activity_10": 90.405306, "activity_20": 92.315381, "activity_30": 93.77423}, "trend_signal": 0, "fair_value": 91.643964, "relative_strength": -13.254299, "rate_of_change": -0.25114589694068395, "market_dynamics": -1.017222, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.659567, "high": 90.575149, "low": 86.576131, "close": 87.415428, "volume": 17831}, "trend_line": 94.923464, "activity_lines": {"activity_5": 88.30673, "activity_10": 89.666185, "activity_20": 91.679207, "activity_30": 93.268562}, "trend_signal": 0, "fair_value": 91.520869, "relative_strength": -14.963359, "rate_of_change": -0.3462432240647858, "market_dynamics": -1.096086, "expectation": {"probability": 44.7401, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.583286, "high": 88.442337, "low": 84.403829, "close": 85.756577, "volume": 32364}, "trend_line": 94.516859, "activity_lines": {"activity_5": 87.285747, "activity_10": 88.728145, "activity_20": 90.945091, "activity_30": 92.67715}, "trend_signal": 0, "fair_value": 91.384538, "relative_strength": -16.072829, "rate_of_change": -0.4283503602439108, "market_dynamics": -1.117256, "expectation": {"probability": 43.7526, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.904691, "high": 88.086868, "low": 83.544783, "close": 88.067123, "volume": 44353}, "trend_line": 94.206207, "activity_lines": {"activity_5": 87.379882, "activity_10": 88.390272, "activity_20": 90.4906, "activity_30": 92.261038}, "trend_signal": 0, "fair_value": 91.269979, "relative_strength": -12.226796, "rate_of_change": -0.3286736390594512, "market_dynamics": -1.017021, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.7978, "high": 88.7978, "low": 84.709927, "close": 84.877785, "volume": 26996}, "trend_line": 93.838667, "activity_lines": {"activity_5": 86.524127, "activity_10": 87.547562, "activity_20": 89.782345, "activity_30": 91.659204}, "trend_signal": 0, "fair_value": 91.132918, "relative_strength": -12.720681, "rate_of_change": -0.39014414411144405, "market_dynamics": -0.952249, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.749422, "high": 87.800515, "low": 83.73239, "close": 85.36161, "volume": 8793}, "trend_line": 93.587706, "activity_lines": {"activity_5": 85.963276, "activity_10": 86.955654, "activity_20": 89.181482, "activity_30": 91.112298}, "trend_signal": 0, "fair_value": 91.010762, "relative_strength": -13.96605, "rate_of_change": -0.2674387947134882, "market_dynamics": -0.90624, "expectation": {"probability": 45.1992, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.361613, "high": 86.842728, "low": 84.028607, "close": 86.822983, "volume": 13701}, "trend_line": 93.258048, "activity_lines": {"activity_5": 86.139036, "activity_10": 86.74758, "activity_20": 88.759999, "activity_30": 90.675864}, "trend_signal": 0, "fair_value": 90.902271, "relative_strength": -12.105448, "rate_of_change": -0.3522449839725689, "market_dynamics": -0.935099, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.901979, "high": 91.157714, "low": 86.309534, "close": 90.298668, "volume": 15220}, "trend_line": 93.007018, "activity_lines": {"activity_5": 87.512853, "activity_10": 87.256725, "activity_20": 88.723794, "activity_30": 90.484936}, "trend_signal": 0, "fair_value": 90.818541, "relative_strength": -8.886613, "rate_of_change": -0.26917784082291757, "market_dynamics": -0.780806, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.528488, "high": 90.772621, "low": 88.728688, "close": 90.417152, "volume": 12217}, "trend_line": 92.755123, "activity_lines": {"activity_5": 88.623359, "activity_10": 87.798902, "activity_20": 88.737006, "activity_30": 90.317848}, "trend_signal": 0, "fair_value": 90.754941, "relative_strength": -8.782842, "rate_of_change": -0.2708344009051066, "market_dynamics": -0.478548, "expectation": {"probability": 48.142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.654133, "high": 91.779781, "low": 90.249299, "close": 90.367783, "volume": 15740}, "trend_line": 92.437397, "activity_lines": {"activity_5": 89.56074, "activity_10": 88.320254, "activity_20": 88.773634, "activity_30": 90.163826}, "trend_signal": 0, "fair_value": 90.706339, "relative_strength": -9.743553, "rate_of_change": -0.3425428048863601, "market_dynamics": -0.057703, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.555394, "high": 90.555394, "low": 87.770897, "close": 89.212517, "volume": 18784}, "trend_line": 92.01676, "activity_lines": {"activity_5": 89.747033, "activity_10": 88.568185, "activity_20": 88.711992, "activity_30": 89.955769}, "trend_signal": 0, "fair_value": 90.648576, "relative_strength": -11.903058, "rate_of_change": -0.4550506760808066, "market_dynamics": 0.364906, "expectation": {"probability": 47.8061, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.212514, "high": 89.725974, "low": 86.536633, "close": 88.758308, "volume": 13160}, "trend_line": 91.641215, "activity_lines": {"activity_5": 89.525195, "activity_10": 88.731556, "activity_20": 88.625147, "activity_30": 89.745547}, "trend_signal": 0, "fair_value": 90.575674, "relative_strength": -11.797485, "rate_of_change": -0.4081267369118435, "market_dynamics": 0.437272, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.906417, "high": 91.276203, "low": 87.612913, "close": 91.049095, "volume": 13395}, "trend_line": 91.400616, "activity_lines": {"activity_5": 89.937932, "activity_10": 89.287019, "activity_20": 88.776973, "activity_30": 89.707345}, "trend_signal": 0, "fair_value": 90.525265, "relative_strength": -9.679313, "rate_of_change": -0.2625445330466244, "market_dynamics": 0.547584, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.236709, "high": 94.050827, "low": 90.42703, "close": 92.727699, "volume": 12828}, "trend_line": 91.206096, "activity_lines": {"activity_5": 90.860174, "activity_10": 90.051455, "activity_20": 89.110624, "activity_30": 89.792964}, "trend_signal": 0, "fair_value": 90.508679, "relative_strength": -4.875961, "rate_of_change": -0.21282132277970328, "market_dynamics": 0.640665, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.549965, "high": 94.258181, "low": 89.706219, "close": 89.834587, "volume": 13819}, "trend_line": 90.942129, "activity_lines": {"activity_5": 90.66401, "activity_10": 90.205132, "activity_20": 89.166201, "activity_30": 89.704479}, "trend_signal": 0, "fair_value": 90.481476, "relative_strength": -6.180461, "rate_of_change": -0.28941815468124854, "market_dynamics": 0.652962, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.173017, "high": 90.673885, "low": 88.689191, "close": 90.278915, "volume": 16975}, "trend_line": 90.824627, "activity_lines": {"activity_5": 90.651501, "activity_10": 90.349473, "activity_20": 89.283138, "activity_30": 89.661691}, "trend_signal": 0, "fair_value": 90.482303, "relative_strength": -2.856262, "rate_of_change": -0.12920524435928651, "market_dynamics": 0.758844, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.278919, "high": 91.078719, "low": 87.780771, "close": 90.40728, "volume": 43924}, "trend_line": 90.56428, "activity_lines": {"activity_5": 90.610688, "activity_10": 90.427748, "activity_20": 89.419824, "activity_30": 89.634765}, "trend_signal": 0, "fair_value": 90.466822, "relative_strength": -0.510748, "rate_of_change": -0.2866480255404848, "market_dynamics": 0.876513, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.051814, "high": 93.053543, "low": 90.051814, "close": 92.954803, "volume": 12526}, "trend_line": 90.385888, "activity_lines": {"activity_5": 91.309117, "activity_10": 90.904039, "activity_20": 89.804397, "activity_30": 89.788993}, "trend_signal": 0, "fair_value": 90.479777, "relative_strength": 0.709354, "rate_of_change": -0.1969783230209552, "market_dynamics": 0.886824, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.944927, "high": 93.438633, "low": 90.446777, "close": 90.446777, "volume": 11157}, "trend_line": 90.190051, "activity_lines": {"activity_5": 91.04449, "activity_10": 90.876032, "activity_20": 89.940472, "activity_30": 89.792921}, "trend_signal": 0, "fair_value": 90.468242, "relative_strength": -2.358117, "rate_of_change": -0.2166676727234205, "market_dynamics": 0.930585, "expectation": {"probability": 49.0678, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.864209, "high": 90.229543, "low": 85.756576, "close": 88.333717, "volume": 12035}, "trend_line": 90.039965, "activity_lines": {"activity_5": 90.227572, "activity_10": 90.463294, "activity_20": 89.872058, "activity_30": 89.673158}, "trend_signal": 0, "fair_value": 90.45787, "relative_strength": -0.514446, "rate_of_change": -0.16641081619967343, "market_dynamics": 0.772638, "expectation": {"probability": 50.1039, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.442333, "high": 88.659567, "low": 83.446045, "close": 87.296944, "volume": 13973}, "trend_line": 89.849724, "activity_lines": {"activity_5": 89.16512, "activity_10": 89.899035, "activity_20": 89.697992, "activity_30": 89.496189}, "trend_signal": 0, "fair_value": 90.436191, "relative_strength": -1.229777, "rate_of_change": -0.21128506658126792, "market_dynamics": 0.383737, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.129079, "high": 88.570694, "low": 86.546509, "close": 87.958504, "volume": 5650}, "trend_line": 89.67956, "activity_lines": {"activity_5": 88.521987, "activity_10": 89.489888, "activity_20": 89.595536, "activity_30": 89.374174}, "trend_signal": 0, "fair_value": 90.419722, "relative_strength": -2.463659, "rate_of_change": -0.18938733746138137, "market_dynamics": -0.013616, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.892105, "high": 89.103897, "low": 86.724247, "close": 88.817551, "volume": 3557}, "trend_line": 89.451468, "activity_lines": {"activity_5": 88.328454, "activity_10": 89.251473, "activity_20": 89.572309, "activity_30": 89.318561}, "trend_signal": 0, "fair_value": 90.404583, "relative_strength": -3.101177, "rate_of_change": -0.2543411229939013, "market_dynamics": -0.305415, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.817546, "high": 90.377662, "low": 88.126367, "close": 89.785217, "volume": 9730}, "trend_line": 89.371159, "activity_lines": {"activity_5": 88.733294, "activity_10": 89.229571, "activity_20": 89.626664, "activity_30": 89.340093}, "trend_signal": 0, "fair_value": 90.403213, "relative_strength": -4.958593, "rate_of_change": -0.0897794097688813, "market_dynamics": -0.385888, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.446779, "high": 93.251025, "low": 89.824712, "close": 91.70079, "volume": 19258}, "trend_line": 89.300066, "activity_lines": {"activity_5": 89.820762, "activity_10": 89.609455, "activity_20": 89.855273, "activity_30": 89.490392}, "trend_signal": 1, "fair_value": 90.410733, "relative_strength": -2.605647, "rate_of_change": -0.07954803405873336, "market_dynamics": -0.162356, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.666721, "high": 93.952083, "low": 89.666721, "close": 93.705231, "volume": 15689}, "trend_line": 89.361614, "activity_lines": {"activity_5": 91.351905, "activity_10": 90.319852, "activity_20": 90.242291, "activity_30": 89.774596}, "trend_signal": 1, "fair_value": 90.429225, "relative_strength": -1.6149, "rate_of_change": 0.06892268142332833, "market_dynamics": 0.211005, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.705237, "high": 94.050826, "low": 92.125382, "close": 93.260895, "volume": 12799}, "trend_line": 89.419871, "activity_lines": {"activity_5": 92.307717, "activity_10": 90.887163, "activity_20": 90.547259, "activity_30": 90.026163}, "trend_signal": 1, "fair_value": 90.447411, "relative_strength": -2.075633, "rate_of_change": 0.06519242143499955, "market_dynamics": 0.489424, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.438626, "high": 98.069586, "low": 92.984418, "close": 96.627968, "volume": 12030}, "trend_line": 89.609783, "activity_lines": {"activity_5": 94.032394, "activity_10": 92.014786, "activity_20": 91.142244, "activity_30": 90.491201}, "trend_signal": 1, "fair_value": 90.482883, "relative_strength": 0.674915, "rate_of_change": 0.2123823238349254, "market_dynamics": 0.852228, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.321869, "high": 104.171783, "low": 96.005898, "close": 104.171783, "volume": 22519}, "trend_line": 90.089994, "activity_lines": {"activity_5": 97.750982, "activity_10": 94.447227, "activity_20": 92.425549, "activity_30": 91.430685}, "trend_signal": 1, "fair_value": 90.584025, "relative_strength": 7.515307, "rate_of_change": 0.5358912653543769, "market_dynamics": 1.203963, "expectation": {"probability": 49.3962, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.159193, "high": 106.630427, "low": 103.362107, "close": 104.073044, "volume": 28404}, "trend_line": 90.663021, "activity_lines": {"activity_5": 100.477552, "activity_10": 96.612169, "activity_20": 93.633951, "activity_30": 92.332817}, "trend_signal": 1, "fair_value": 90.720489, "relative_strength": 7.103584, "rate_of_change": 0.6360606484222833, "market_dynamics": 1.499896, "expectation": {"probability": 51.3212, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.339636, "high": 108.496633, "low": 104.112536, "close": 108.358398, "volume": 108890}, "trend_line": 91.304838, "activity_lines": {"activity_5": 103.807756, "activity_10": 99.270097, "activity_20": 95.18522, "activity_30": 93.474454}, "trend_signal": 1, "fair_value": 90.891566, "relative_strength": 12.030363, "rate_of_change": 0.7079148620031128, "market_dynamics": 1.850546, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.486763, "high": 113.660796, "low": 106.827914, "close": 110.925667, "volume": 36734}, "trend_line": 92.088512, "activity_lines": {"activity_5": 107.01684, "activity_10": 102.011866, "activity_20": 96.889819, "activity_30": 94.740314}, "trend_signal": 1, "fair_value": 91.08254, "relative_strength": 14.535077, "rate_of_change": 0.8583050111758488, "market_dynamics": 2.008952, "expectation": {"probability": 50.1368, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.925664, "high": 113.489998, "low": 109.190002, "close": 110.209999, "volume": 24517}, "trend_line": 92.903626, "activity_lines": {"activity_5": 108.809715, "activity_10": 104.205929, "activity_20": 98.4207, "activity_30": 95.909443}, "trend_signal": 1, "fair_value": 91.26286, "relative_strength": 12.661039, "rate_of_change": 0.885141894789231, "market_dynamics": 1.927637, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.209999, "high": 114.32, "low": 109.870003, "close": 112.620003, "volume": 18788}, "trend_line": 93.722056, "activity_lines": {"activity_5": 110.500457, "activity_10": 106.449221, "activity_20": 100.089864, "activity_30": 97.181467}, "trend_signal": 1, "fair_value": 91.46972, "relative_strength": 15.322942, "rate_of_change": 0.8809451635396796, "market_dynamics": 1.804454, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.839996, "high": 115.010002, "low": 112.599998, "close": 113.849998, "volume": 12501}, "trend_line": 94.687796, "activity_lines": {"activity_5": 112.037982, "activity_10": 108.50097, "activity_20": 101.781444, "activity_30": 98.480044}, "trend_signal": 1, "fair_value": 91.674476, "relative_strength": 14.094909, "rate_of_change": 1.0304298061920567, "market_dynamics": 1.656593, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.800003, "high": 115.370003, "low": 112.580002, "close": 113.5, "volume": 15824}, "trend_line": 95.625743, "activity_lines": {"activity_5": 112.807044, "activity_10": 110.08637, "activity_20": 103.325332, "activity_30": 99.693734}, "trend_signal": 1, "fair_value": 91.868839, "relative_strength": 14.802734, "rate_of_change": 0.9905679925214376, "market_dynamics": 1.533238, "expectation": {"probability": 52.8625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.610001, "high": 118.129997, "low": 111.620003, "close": 111.849998, "volume": 12180}, "trend_line": 96.459976, "activity_lines": {"activity_5": 112.683333, "activity_10": 111.011865, "activity_20": 104.601501, "activity_30": 100.74046}, "trend_signal": 1, "fair_value": 92.040739, "relative_strength": 13.082242, "rate_of_change": 0.8723937444334393, "market_dynamics": 1.403509, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.470001, "high": 115.989998, "low": 111.010002, "close": 114.309998, "volume": 12115}, "trend_line": 97.260354, "activity_lines": {"activity_5": 113.317999, "activity_10": 112.046649, "activity_20": 106.009847, "activity_30": 101.892075}, "trend_signal": 1, "fair_value": 92.235025, "relative_strength": 13.489719, "rate_of_change": 0.8297513986526487, "market_dynamics": 1.308707, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.230003, "high": 118.730003, "low": 114.230003, "close": 116.059998, "volume": 11490}, "trend_line": 98.115116, "activity_lines": {"activity_5": 114.262665, "activity_10": 113.078123, "activity_20": 107.483168, "activity_30": 103.104955}, "trend_signal": 1, "fair_value": 92.44151, "relative_strength": 13.405681, "rate_of_change": 0.8788390796932466, "market_dynamics": 1.245929, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.580002, "high": 115.580002, "low": 111.480003, "close": 115.0, "volume": 12958}, "trend_line": 98.936189, "activity_lines": {"activity_5": 114.624665, "activity_10": 113.700722, "activity_20": 108.733569, "activity_30": 104.194302}, "trend_signal": 1, "fair_value": 92.650574, "relative_strength": 11.901418, "rate_of_change": 0.8368465874310319, "market_dynamics": 1.122402, "expectation": {"probability": 52.6979, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.010002, "high": 115.769997, "low": 113.330002, "close": 113.800003, "volume": 15548}, "trend_line": 99.755772, "activity_lines": {"activity_5": 114.51, "activity_10": 113.906466, "activity_20": 109.742703, "activity_30": 105.153258}, "trend_signal": 1, "fair_value": 92.866775, "relative_strength": 10.518979, "rate_of_change": 0.8283955631240196, "market_dynamics": 0.980015, "expectation": {"probability": 52.0159, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.889999, "high": 115.0, "low": 111.309998, "close": 114.739998, "volume": 8699}, "trend_line": 100.621829, "activity_lines": {"activity_5": 114.688666, "activity_10": 114.184181, "activity_20": 110.715155, "activity_30": 106.119982}, "trend_signal": 1, "fair_value": 93.097334, "relative_strength": 12.457633, "rate_of_change": 0.8681773321347381, "market_dynamics": 0.741379, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.260002, "high": 120.400002, "low": 113.970001, "close": 120.050003, "volume": 25649}, "trend_line": 101.588526, "activity_lines": {"activity_5": 116.444668, "activity_10": 115.358, "activity_20": 112.065791, "activity_30": 107.373413}, "trend_signal": 1, "fair_value": 93.369897, "relative_strength": 17.341445, "rate_of_change": 0.9607229461114211, "market_dynamics": 0.578829, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.5, "high": 124.870003, "low": 120.480003, "close": 123.580002, "volume": 14988}, "trend_line": 102.616936, "activity_lines": {"activity_5": 118.994668, "activity_10": 116.994728, "activity_20": 113.603891, "activity_30": 108.792218}, "trend_signal": 1, "fair_value": 93.678017, "relative_strength": 21.493546, "rate_of_change": 1.0123288923396663, "market_dynamics": 0.517361, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.650002, "high": 126.699997, "low": 121.309998, "close": 122.199997, "volume": 17351}, "trend_line": 103.695783, "activity_lines": {"activity_5": 120.583333, "activity_10": 118.181273, "activity_20": 114.849635, "activity_30": 110.055641}, "trend_signal": 1, "fair_value": 94.00131, "relative_strength": 19.495302, "rate_of_change": 1.0513342553903677, "market_dynamics": 0.492478, "expectation": {"probability": 53.1324, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.580002, "high": 129.889999, "low": 122.580002, "close": 129.380005, "volume": 13072}, "trend_line": 104.999152, "activity_lines": {"activity_5": 124.085335, "activity_10": 120.521455, "activity_20": 116.633954, "activity_30": 111.712688}, "trend_signal": 1, "fair_value": 94.340053, "relative_strength": 23.078039, "rate_of_change": 1.2569161081506943, "market_dynamics": 0.60922, "expectation": {"probability": 51.3864, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.059998, "high": 131.869995, "low": 129.509995, "close": 130.839996, "volume": 13829}, "trend_line": 106.34691, "activity_lines": {"activity_5": 127.035333, "activity_10": 122.838364, "activity_20": 118.387441, "activity_30": 113.379839}, "trend_signal": 1, "fair_value": 94.690851, "relative_strength": 24.221241, "rate_of_change": 1.2835894141316484, "market_dynamics": 0.689357, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.5, "high": 140.25, "low": 127.050003, "close": 138.679993, "volume": 135102}, "trend_line": 107.871083, "activity_lines": {"activity_5": 131.525331, "activity_10": 126.235453, "activity_20": 120.708646, "activity_30": 115.465844}, "trend_signal": 1, "fair_value": 95.091416, "relative_strength": 30.201563, "rate_of_change": 1.433208543623886, "market_dynamics": 0.895668, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.0, "high": 143.919998, "low": 136.529999, "close": 139.669998, "volume": 45028}, "trend_line": 109.511857, "activity_lines": {"activity_5": 135.10333, "activity_10": 129.369453, "activity_20": 122.923889, "activity_30": 117.517387}, "trend_signal": 1, "fair_value": 95.495018, "relative_strength": 29.870748, "rate_of_change": 1.5210508269394194, "market_dynamics": 1.159177, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.0, "high": 152.25, "low": 143.970001, "close": 152.0, "volume": 33419}, "trend_line": 111.634066, "activity_lines": {"activity_5": 141.718665, "activity_10": 134.315999, "activity_20": 126.144379, "activity_30": 120.258558}, "trend_signal": 1, "fair_value": 95.95609, "relative_strength": 42.161541, "rate_of_change": 1.9378805712334857, "market_dynamics": 1.395125, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 151.649994, "high": 157.990005, "low": 141.880005, "close": 142.850006, "volume": 55591}, "trend_line": 113.485835, "activity_lines": {"activity_5": 143.297334, "activity_10": 136.926182, "activity_20": 128.265217, "activity_30": 122.272489}, "trend_signal": 1, "fair_value": 96.31482, "relative_strength": 34.141489, "rate_of_change": 1.658784873069113, "market_dynamics": 1.517271, "expectation": {"probability": 55.2977, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.529999, "high": 152.059998, "low": 143.960007, "close": 146.070007, "volume": 80377}, "trend_line": 115.422885, "activity_lines": {"activity_5": 145.051337, "activity_10": 139.593638, "activity_20": 130.528477, "activity_30": 124.374694}, "trend_signal": 1, "fair_value": 96.714718, "relative_strength": 37.908493, "rate_of_change": 1.7068650021388125, "market_dynamics": 1.52438, "expectation": {"probability": 54.1025, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 146.080002, "high": 147.860001, "low": 138.0, "close": 138.440002, "volume": 26749}, "trend_line": 117.076967, "activity_lines": {"activity_5": 143.24667, "activity_10": 140.304183, "activity_20": 131.897715, "activity_30": 125.859669}, "trend_signal": 1, "fair_value": 97.066441, "relative_strength": 32.875151, "rate_of_change": 1.4330624295173375, "market_dynamics": 1.247147, "expectation": {"probability": 55.3486, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 138.589996, "high": 144.830002, "low": 138.0, "close": 140.960007, "volume": 14530}, "trend_line": 118.782793, "activity_lines": {"activity_5": 142.298005, "activity_10": 141.138548, "activity_20": 133.372525, "activity_30": 127.400511}, "trend_signal": 1, "fair_value": 97.426108, "relative_strength": 30.969189, "rate_of_change": 1.457012462579426, "market_dynamics": 0.890706, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.960007, "high": 144.5, "low": 139.100006, "close": 143.289993, "volume": 14107}, "trend_line": 120.502433, "activity_lines": {"activity_5": 142.040001, "activity_10": 142.080547, "activity_20": 134.934286, "activity_30": 128.98162}, "trend_signal": 1, "fair_value": 97.812964, "relative_strength": 31.520162, "rate_of_change": 1.4477181050962475, "market_dynamics": 0.599052, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.289993, "high": 148.259995, "low": 143.289993, "close": 144.570007, "volume": 13204}, "trend_line": 122.197926, "activity_lines": {"activity_5": 142.789336, "activity_10": 142.87182, "activity_20": 136.477763, "activity_30": 130.534367}, "trend_signal": 1, "fair_value": 98.209742, "relative_strength": 30.543294, "rate_of_change": 1.4070197238258244, "market_dynamics": 0.250419, "expectation": {"probability": 55.3021, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 144.820007, "high": 144.820007, "low": 139.009995, "close": 141.690002, "volume": 29104}, "trend_line": 123.812229, "activity_lines": {"activity_5": 142.464002, "activity_10": 142.863275, "activity_20": 137.599001, "activity_30": 131.79192}, "trend_signal": 1, "fair_value": 98.579786, "relative_strength": 27.926638, "rate_of_change": 1.3210559727503122, "market_dynamics": 0.082646, "expectation": {"probability": 56.3705, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 144.899994, "high": 146.199997, "low": 143.110001, "close": 144.960007, "volume": 9768}, "trend_line": 125.423297, "activity_lines": {"activity_5": 143.52067, "activity_10": 143.252003, "activity_20": 138.889573, "activity_30": 133.156293}, "trend_signal": 1, "fair_value": 98.978022, "relative_strength": 27.582432, "rate_of_change": 1.30121879963893, "market_dynamics": -0.077955, "expectation": {"probability": 54.9113, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.899994, "high": 160.0, "low": 143.100006, "close": 155.759995, "volume": 25923}, "trend_line": 127.142904, "activity_lines": {"activity_5": 147.742668, "activity_10": 145.490184, "activity_20": 141.062763, "activity_30": 135.1135}, "trend_signal": 1, "fair_value": 99.431273, "relative_strength": 36.157113, "rate_of_change": 1.3710427337913116, "market_dynamics": -0.04292, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.779999, "high": 172.009995, "low": 155.779999, "close": 167.070007, "volume": 27628}, "trend_line": 129.242803, "activity_lines": {"activity_5": 154.748003, "activity_10": 149.492185, "activity_20": 144.12405, "activity_30": 137.689442}, "trend_signal": 1, "fair_value": 99.945567, "relative_strength": 44.456945, "rate_of_change": 1.6516053463746647, "market_dynamics": 0.114688, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 169.990005, "high": 174.550003, "low": 166.190002, "close": 173.729996, "volume": 23914}, "trend_line": 131.421856, "activity_lines": {"activity_5": 162.388001, "activity_10": 154.431092, "activity_20": 147.571668, "activity_30": 140.559583}, "trend_signal": 1, "fair_value": 100.496486, "relative_strength": 45.258321, "rate_of_change": 1.6860149651814513, "market_dynamics": 0.44295, "expectation": {"probability": 56.0218, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 174.0, "high": 180.0, "low": 169.559998, "close": 174.300003, "volume": 30432}, "trend_line": 133.534334, "activity_lines": {"activity_5": 168.274001, "activity_10": 158.912183, "activity_20": 150.788192, "activity_30": 143.325915}, "trend_signal": 1, "fair_value": 101.037211, "relative_strength": 44.60746, "rate_of_change": 1.6074023486626228, "market_dynamics": 0.836402, "expectation": {"probability": 56.175, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 176.75, "high": 190.410004, "low": 173.639999, "close": 189.289993, "volume": 40234}, "trend_line": 136.170334, "activity_lines": {"activity_5": 176.982665, "activity_10": 165.605455, "activity_20": 155.148715, "activity_30": 146.923055}, "trend_signal": 1, "fair_value": 101.672311, "relative_strength": 54.506697, "rate_of_change": 1.974024148725672, "market_dynamics": 1.163003, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 189.0, "high": 190.679993, "low": 172.0, "close": 175.690002, "volume": 43798}, "trend_line": 138.272667, "activity_lines": {"activity_5": 178.202666, "activity_10": 168.901455, "activity_20": 157.884287, "activity_30": 149.472711}, "trend_signal": 1, "fair_value": 102.230403, "relative_strength": 44.090431, "rate_of_change": 1.5438994223220572, "market_dynamics": 1.215406, "expectation": {"probability": 57.4685, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 178.149994, "high": 197.580002, "low": 178.149994, "close": 196.740005, "volume": 27103}, "trend_line": 141.035667, "activity_lines": {"activity_5": 185.110668, "activity_10": 175.393274, "activity_20": 162.376478, "activity_30": 153.244797}, "trend_signal": 1, "fair_value": 102.935317, "relative_strength": 55.142783, "rate_of_change": 1.998225723092458, "market_dynamics": 1.354785, "expectation": {"probability": 57.0992, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 199.899994, "high": 204.660004, "low": 192.699997, "close": 204.509995, "volume": 194126}, "trend_line": 144.069334, "activity_lines": {"activity_5": 192.630666, "activity_10": 182.326, "activity_20": 167.253715, "activity_30": 157.339915}, "trend_signal": 1, "fair_value": 103.695002, "relative_strength": 55.968742, "rate_of_change": 2.1509927697934796, "market_dynamics": 1.542296, "expectation": {"probability": 57.8927, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 207.149994, "high": 225.990005, "low": 203.75, "close": 224.369995, "volume": 57413}, "trend_line": 147.82, "activity_lines": {"activity_5": 204.718664, "activity_10": 191.779817, "activity_20": 173.664619, "activity_30": 162.520603}, "trend_signal": 1, "fair_value": 104.578686, "relative_strength": 65.972675, "rate_of_change": 2.6033756774359738, "market_dynamics": 1.596916, "expectation": {"probability": 58.2259, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 224.369995, "high": 224.369995, "low": 178.610001, "close": 193.880005, "volume": 100653}, "trend_line": 150.472334, "activity_lines": {"activity_5": 203.305333, "activity_10": 194.186727, "activity_20": 176.726334, "activity_30": 165.492216}, "trend_signal": 1, "fair_value": 105.274397, "relative_strength": 47.021782, "rate_of_change": 1.794299824110402, "market_dynamics": 1.624211, "expectation": {"probability": 59.122, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 185.0, "high": 198.490005, "low": 176.0, "close": 187.869995, "volume": 46369}, "trend_line": 152.866001, "activity_lines": {"activity_5": 199.582665, "activity_10": 194.611453, "activity_20": 178.95281, "activity_30": 167.904968}, "trend_signal": 1, "fair_value": 105.928028, "relative_strength": 44.430571, "rate_of_change": 1.5907688386092436, "market_dynamics": 1.312654, "expectation": {"probability": 58.2263, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 186.990005, "high": 202.0, "low": 185.300003, "close": 197.0, "volume": 40360}, "trend_line": 155.599334, "activity_lines": {"activity_5": 198.091332, "activity_10": 196.112363, "activity_20": 181.819286, "activity_30": 170.752323}, "trend_signal": 1, "fair_value": 106.626889, "relative_strength": 52.575149, "rate_of_change": 1.788058156895193, "market_dynamics": 0.937071, "expectation": {"probability": 57.0677, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 193.039993, "high": 201.899994, "low": 182.0, "close": 188.649994, "volume": 34330}, "trend_line": 158.094334, "activity_lines": {"activity_5": 193.799331, "activity_10": 195.550907, "activity_20": 183.676237, "activity_30": 172.884624}, "trend_signal": 1, "fair_value": 107.261501, "relative_strength": 42.662304, "rate_of_change": 1.6034773002306066, "market_dynamics": 0.445434, "expectation": {"probability": 57.2908, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 188.0, "high": 191.800003, "low": 174.240005, "close": 181.100006, "volume": 39106}, "trend_line": 160.306334, "activity_lines": {"activity_5": 188.048, "activity_10": 193.345454, "activity_20": 184.596047, "activity_30": 174.36886}, "trend_signal": 1, "fair_value": 107.86334, "relative_strength": 34.348514, "rate_of_change": 1.399164627873374, "market_dynamics": 0.029554, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 185.059998, "high": 210.0, "low": 185.059998, "close": 204.220001, "volume": 21716}, "trend_line": 163.112, "activity_lines": {"activity_5": 192.888, "activity_10": 195.22, "activity_20": 187.550952, "activity_30": 177.202}, "trend_signal": 1, "fair_value": 108.580297, "relative_strength": 43.064899, "rate_of_change": 1.7501903574190663, "market_dynamics": -0.120162, "expectation": {"probability": 55.8894, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 204.389999, "high": 216.169998, "low": 198.0, "close": 213.460007, "volume": 31102}, "trend_line": 166.108001, "activity_lines": {"activity_5": 200.11867, "activity_10": 198.503092, "activity_20": 191.07262, "activity_30": 180.450259}, "trend_signal": 1, "fair_value": 109.372477, "relative_strength": 47.521371, "rate_of_change": 1.8367753445485353, "market_dynamics": -0.232727, "expectation": {"probability": 56.64, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 215.0, "high": 227.149994, "low": 215.0, "close": 223.899994, "volume": 27150}, "trend_line": 169.498001, "activity_lines": {"activity_5": 209.123334, "activity_10": 202.997636, "activity_20": 195.243333, "activity_30": 184.178774}, "trend_signal": 1, "fair_value": 110.23685, "relative_strength": 54.920358, "rate_of_change": 2.04084088640618, "market_dynamics": -0.164541, "expectation": {"probability": 57.5577, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 214.607922, "high": 223.659619, "low": 214.607922, "close": 222.038132, "volume": 24949}, "trend_line": 172.586605, "activity_lines": {"activity_5": 215.714044, "activity_10": 206.659842, "activity_20": 198.85287, "activity_30": 187.56846}, "trend_signal": 1, "fair_value": 111.088369, "relative_strength": 52.04605, "rate_of_change": 1.8222067409514782, "market_dynamics": 0.006247, "expectation": {"probability": 57.9324, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 228.915125, "high": 253.790549, "low": 222.448274, "close": 251.806641, "volume": 23048}, "trend_line": 176.618826, "activity_lines": {"activity_5": 230.001715, "activity_10": 215.415811, "activity_20": 204.928606, "activity_30": 192.67943}, "trend_signal": 1, "fair_value": 112.13886, "relative_strength": 68.718368, "rate_of_change": 2.3363464389371478, "market_dynamics": 0.243785, "expectation": {"probability": 58.1031, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 255.144986, "high": 270.653983, "low": 243.250927, "close": 246.722824, "volume": 56542}, "trend_line": 180.220254, "activity_lines": {"activity_5": 237.881005, "activity_10": 222.748601, "activity_20": 209.995805, "activity_30": 197.202269}, "trend_signal": 1, "fair_value": 113.133663, "relative_strength": 64.27548, "rate_of_change": 2.039096330535001, "market_dynamics": 0.493055, "expectation": {"probability": 58.1054, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 247.037577, "high": 262.565642, "low": 233.588795, "close": 262.489349, "volume": 43520}, "trend_line": 184.314232, "activity_lines": {"activity_5": 248.182281, "activity_10": 231.987254, "activity_20": 216.079992, "activity_30": 202.509953}, "trend_signal": 1, "fair_value": 114.214767, "relative_strength": 70.630153, "rate_of_change": 2.271652552437304, "market_dynamics": 0.724033, "expectation": {"probability": 57.1535, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 261.316148, "high": 286.23928, "low": 257.949189, "close": 284.236267, "volume": 44035}, "trend_line": 188.722108, "activity_lines": {"activity_5": 262.463908, "activity_10": 243.823176, "activity_20": 223.72708, "activity_30": 208.956535}, "trend_signal": 1, "fair_value": 115.424857, "relative_strength": 79.097109, "rate_of_change": 2.391500619442121, "market_dynamics": 1.069499, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 289.863764, "high": 289.863764, "low": 263.729294, "close": 269.862305, "volume": 11131}, "trend_line": 192.955851, "activity_lines": {"activity_5": 267.931795, "activity_10": 251.459537, "activity_20": 229.447284, "activity_30": 214.191387}, "trend_signal": 1, "fair_value": 116.534719, "relative_strength": 68.739676, "rate_of_change": 2.2433741573085886, "market_dynamics": 1.111826, "expectation": {"probability": 57.379, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 282.471723, "high": 286.143909, "low": 272.504395, "close": 272.504395, "volume": 6229}, "trend_line": 197.170331, "activity_lines": {"activity_5": 271.092101, "activity_10": 258.09969, "activity_20": 234.961343, "activity_30": 219.323551}, "trend_signal": 1, "fair_value": 117.675487, "relative_strength": 63.740678, "rate_of_change": 2.184168025047351, "market_dynamics": 1.217197, "expectation": {"probability": 57.2171, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 309.989215, "high": 314.643827, "low": 297.427486, "close": 306.841644, "volume": 8849}, "trend_line": 202.783719, "activity_lines": {"activity_5": 284.318307, "activity_10": 269.321081, "activity_20": 243.277976, "activity_30": 226.39912}, "trend_signal": 1, "fair_value": 119.044883, "relative_strength": 79.829621, "rate_of_change": 2.8469739699326193, "market_dynamics": 1.347626, "expectation": {"probability": 58.0956, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 301.404921, "high": 301.404921, "low": 273.83973, "close": 279.600769, "volume": 12793}, "trend_line": 207.405078, "activity_lines": {"activity_5": 284.456299, "activity_10": 273.723738, "activity_20": 248.440471, "activity_30": 231.355058}, "trend_signal": 1, "fair_value": 120.242109, "relative_strength": 62.027629, "rate_of_change": 2.278959584521681, "market_dynamics": 1.204959, "expectation": {"probability": 59.6692, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 260.029999, "high": 274.630005, "low": 250.520004, "close": 272.899994, "volume": 9294}, "trend_line": 211.725411, "activity_lines": {"activity_5": 281.219938, "activity_10": 275.705513, "activity_20": 252.469983, "activity_30": 235.580537}, "trend_signal": 1, "fair_value": 121.400522, "relative_strength": 53.996401, "rate_of_change": 2.0830410912118578, "market_dynamics": 1.141265, "expectation": {"probability": 59.4957, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 273.910004, "high": 283.149994, "low": 246.5, "close": 263.130005, "volume": 41509}, "trend_line": 215.677411, "activity_lines": {"activity_5": 275.482666, "activity_10": 275.020017, "activity_20": 255.206353, "activity_30": 238.896962}, "trend_signal": 1, "fair_value": 122.470694, "relative_strength": 46.770486, "rate_of_change": 1.8665685811326624, "market_dynamics": 0.974545, "expectation": {"probability": 58.4217, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 263.149994, "high": 263.149994, "low": 226.5, "close": 227.800003, "volume": 67477}, "trend_line": 218.547744, "activity_lines": {"activity_5": 258.417547, "activity_10": 267.16376, "activity_20": 254.298819, "activity_30": 239.679065}, "trend_signal": 1, "fair_value": 123.314453, "relative_strength": 25.667469, "rate_of_change": 1.330845444913092, "market_dynamics": 0.440681, "expectation": {"probability": 58.2254, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 227.850006, "high": 251.380005, "low": 226.660004, "close": 238.839996, "volume": 53804}, "trend_line": 221.677077, "activity_lines": {"activity_5": 248.012718, "activity_10": 261.751258, "activity_20": 254.426379, "activity_30": 240.988242}, "trend_signal": 1, "fair_value": 124.213614, "relative_strength": 30.404575, "rate_of_change": 1.4318761396136868, "market_dynamics": 0.06613, "expectation": {"probability": 57.2114, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 244.729996, "high": 244.770004, "low": 193.660004, "close": 237.720001, "volume": 108873}, "trend_line": 224.409077, "activity_lines": {"activity_5": 241.768, "activity_10": 256.278445, "activity_20": 254.233177, "activity_30": 242.02327}, "trend_signal": 1, "fair_value": 125.116087, "relative_strength": 25.270629, "rate_of_change": 1.2324233235897455, "market_dynamics": -0.248096, "expectation": {"probability": 57.0355, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 229.770004, "high": 242.960007, "low": 224.369995, "close": 231.5, "volume": 49151}, "trend_line": 226.556744, "activity_lines": {"activity_5": 236.242, "activity_10": 250.125075, "activity_20": 253.210214, "activity_30": 242.480749}, "trend_signal": 1, "fair_value": 125.98702, "relative_strength": 16.938285, "rate_of_change": 0.9570321435794742, "market_dynamics": -0.651269, "expectation": {"probability": 57.1548, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [95.220397, 92.794151, 94.75825, 95.52849, 94.305732, 96.289098, 92.428289, 90.069448, 89.693957, 91.417357, 88.057205, 84.475604, 89.732465, 91.754337, 94.305732, 92.418659, 92.476435, 92.765269, 94.373128, 94.267233, 96.183193, 93.665487, 91.27294, 89.568789, 90.300521, 96.279471, 98.026942, 98.185804, 98.224309, 98.147301, 101.391908, 99.851441, 102.383589, 103.01903, 100.275069, 97.338536, 96.269838, 96.481661, 97.242265, 98.339855, 97.685154, 95.759559, 93.891736, 96.85715, 97.829568, 97.97399, 101.041693, 101.821746, 100.044407, 97.960971, 98.741022, 97.753614, 94.603771, 97.872109, 98.444797, 96.460106, 92.638832, 94.2878, 93.102912, 95.84791, 92.816567, 93.803975, 92.530213, 91.967389, 90.822001, 89.518615, 86.526755, 88.659567, 87.583286, 85.904691, 88.7978, 84.749422, 85.361613, 86.901979, 89.528488, 90.654133, 90.555394, 89.212514, 88.906417, 91.236709, 92.549965, 89.173017, 90.278919, 90.051814, 92.944927, 89.864209, 88.442333, 87.129079, 86.892105, 88.817546, 90.446779, 89.666721, 93.705237, 93.438626, 96.321869, 105.159193, 104.339636, 108.486763, 110.925664, 110.209999, 112.839996, 113.800003, 114.610001, 111.470001, 114.230003, 115.580002, 115.010002, 112.889999, 114.260002, 120.5, 124.650002, 122.580002, 130.059998, 127.5, 139.0, 145.0, 151.649994, 151.529999, 146.080002, 138.589996, 140.960007, 143.289993, 144.820007, 144.899994, 144.899994, 155.779999, 169.990005, 174.0, 176.75, 189.0, 178.149994, 199.899994, 207.149994, 224.369995, 185.0, 186.990005, 193.039993, 188.0, 185.059998, 204.389999, 215.0, 214.607922, 228.915125, 255.144986, 247.037577, 261.316148, 289.863764, 282.471723, 309.989215, 301.404921, 260.029999, 273.910004, 263.149994, 227.850006, 244.729996, 229.770004], "highs": [95.220397, 94.54644, 96.433517, 97.242264, 97.24226, 96.289098, 93.044477, 90.319769, 91.956529, 91.619551, 88.942973, 88.92372, 94.565694, 94.921923, 94.893045, 93.853231, 93.140751, 95.26853, 94.825645, 96.914918, 97.251896, 93.968763, 91.412542, 90.011674, 95.817329, 99.764795, 99.196742, 99.735897, 98.773098, 100.482067, 101.584476, 102.999778, 104.09737, 103.124938, 100.448373, 97.338536, 97.954726, 98.137667, 99.485584, 99.562604, 97.973985, 97.425198, 97.030447, 98.859759, 99.167852, 100.149896, 101.890869, 102.206836, 100.923202, 99.382846, 102.572174, 97.753614, 98.296692, 99.037254, 98.464549, 97.092051, 94.593904, 94.653145, 96.48973, 95.84791, 94.732142, 94.48529, 94.48529, 93.84347, 92.569713, 89.518615, 89.548236, 90.575149, 88.442337, 88.086868, 88.7978, 87.800515, 86.842728, 91.157714, 90.772621, 91.779781, 90.555394, 89.725974, 91.276203, 94.050827, 94.258181, 90.673885, 91.078719, 93.053543, 93.438633, 90.229543, 88.659567, 88.570694, 89.103897, 90.377662, 93.251025, 93.952083, 94.050826, 98.069586, 104.171783, 106.630427, 108.496633, 113.660796, 113.489998, 114.32, 115.010002, 115.370003, 118.129997, 115.989998, 118.730003, 115.580002, 115.769997, 115.0, 120.400002, 124.870003, 126.699997, 129.889999, 131.869995, 140.25, 143.919998, 152.25, 157.990005, 152.059998, 147.860001, 144.830002, 144.5, 148.259995, 144.820007, 146.199997, 160.0, 172.009995, 174.550003, 180.0, 190.410004, 190.679993, 197.580002, 204.660004, 225.990005, 224.369995, 198.490005, 202.0, 201.899994, 191.800003, 210.0, 216.169998, 227.149994, 223.659619, 253.790549, 270.653983, 262.565642, 286.23928, 289.863764, 286.143909, 314.643827, 301.404921, 274.630005, 283.149994, 263.149994, 251.380005, 244.770004, 242.960007], "lows": [88.105344, 92.158708, 93.872483, 93.872486, 94.219084, 92.187595, 89.684328, 88.634878, 88.45195, 87.956108, 85.053279, 83.387655, 89.6747, 90.907073, 92.948204, 91.802471, 90.810801, 92.264617, 93.256295, 93.564389, 92.842293, 90.897453, 87.315854, 88.259391, 90.300521, 94.777509, 96.626076, 97.184497, 95.345558, 97.473336, 98.879013, 98.128029, 101.988847, 99.293013, 97.386688, 93.776201, 95.634397, 96.274664, 97.242265, 97.174872, 95.826959, 92.890434, 93.795454, 96.529797, 97.569609, 97.251894, 98.336182, 100.024658, 97.689433, 97.240166, 97.487019, 89.60748, 94.248303, 97.487019, 94.92962, 92.085885, 90.555395, 91.681039, 92.520336, 91.157715, 91.572428, 91.740288, 90.032069, 90.762745, 89.410004, 85.410986, 86.526755, 86.576131, 84.403829, 83.544783, 84.709927, 83.73239, 84.028607, 86.309534, 88.728688, 90.249299, 87.770897, 86.536633, 87.612913, 90.42703, 89.706219, 88.689191, 87.780771, 90.051814, 90.446777, 85.756576, 83.446045, 86.546509, 86.724247, 88.126367, 89.824712, 89.666721, 92.125382, 92.984418, 96.005898, 103.362107, 104.112536, 106.827914, 109.190002, 109.870003, 112.599998, 112.580002, 111.620003, 111.010002, 114.230003, 111.480003, 113.330002, 111.309998, 113.970001, 120.480003, 121.309998, 122.580002, 129.509995, 127.050003, 136.529999, 143.970001, 141.880005, 143.960007, 138.0, 138.0, 139.100006, 143.289993, 139.009995, 143.110001, 143.100006, 155.779999, 166.190002, 169.559998, 173.639999, 172.0, 178.149994, 192.699997, 203.75, 178.610001, 176.0, 185.300003, 182.0, 174.240005, 185.059998, 198.0, 215.0, 214.607922, 222.448274, 243.250927, 233.588795, 257.949189, 263.729294, 272.504395, 297.427486, 273.83973, 250.520004, 246.5, 226.5, 226.660004, 193.660004, 224.369995], "closes": [92.80378, 94.48867, 96.086914, 94.30574, 96.192818, 92.909691, 89.713211, 88.769669, 91.330711, 88.837059, 85.245842, 88.846695, 91.821732, 94.170944, 92.948204, 92.476433, 92.428291, 94.373131, 94.247971, 96.500916, 93.063736, 90.897453, 88.991119, 89.347351, 95.817329, 97.848824, 97.723663, 98.224312, 98.628685, 99.004181, 99.707016, 102.383583, 102.864983, 99.793671, 97.386688, 95.124115, 96.298721, 97.309662, 97.954735, 97.386688, 95.903984, 92.890434, 96.712723, 97.829575, 97.973984, 99.899574, 101.831619, 100.024658, 98.267067, 98.563293, 97.753616, 93.80397, 98.217697, 98.306564, 96.321869, 92.836311, 93.004173, 93.063416, 95.660301, 92.194496, 93.833595, 91.858772, 91.513184, 90.930603, 89.765472, 86.882225, 89.103897, 87.415428, 85.756577, 88.067123, 84.877785, 85.36161, 86.822983, 90.298668, 90.417152, 90.367783, 89.212517, 88.758308, 91.049095, 92.727699, 89.834587, 90.278915, 90.40728, 92.954803, 90.446777, 88.333717, 87.296944, 87.958504, 88.817551, 89.785217, 91.70079, 93.705231, 93.260895, 96.627968, 104.171783, 104.073044, 108.358398, 110.925667, 110.209999, 112.620003, 113.849998, 113.5, 111.849998, 114.309998, 116.059998, 115.0, 113.800003, 114.739998, 120.050003, 123.580002, 122.199997, 129.380005, 130.839996, 138.679993, 139.669998, 152.0, 142.850006, 146.070007, 138.440002, 140.960007, 143.289993, 144.570007, 141.690002, 144.960007, 155.759995, 167.070007, 173.729996, 174.300003, 189.289993, 175.690002, 196.740005, 204.509995, 224.369995, 193.880005, 187.869995, 197.0, 188.649994, 181.100006, 204.220001, 213.460007, 223.899994, 222.038132, 251.806641, 246.722824, 262.489349, 284.236267, 269.862305, 272.504395, 306.841644, 279.600769, 272.899994, 263.130005, 227.800003, 238.839996, 237.720001, 231.5], "volumes": [19877, 30279, 15607, 7463, 26951, 13976, 28727, 19680, 36172, 38283, 18986, 10876, 13585, 178714, 18405, 13242, 13573, 27411, 18792, 7867, 13696, 13423, 11954, 35778, 16595, 14959, 14720, 210348, 35171, 36584, 22456, 23415, 9584, 105596, 11444, 11843, 9103, 6177, 9377, 11010, 5659, 10195, 9775, 7469, 12914, 15068, 12658, 8384, 12957, 13612, 13747, 26038, 10538, 11266, 11847, 11320, 14677, 9253, 9272, 12365, 13554, 25807, 17781, 23999, 24925, 21362, 21016, 17831, 32364, 44353, 26996, 8793, 13701, 15220, 12217, 15740, 18784, 13160, 13395, 12828, 13819, 16975, 43924, 12526, 11157, 12035, 13973, 5650, 3557, 9730, 19258, 15689, 12799, 12030, 22519, 28404, 108890, 36734, 24517, 18788, 12501, 15824, 12180, 12115, 11490, 12958, 15548, 8699, 25649, 14988, 17351, 13072, 13829, 135102, 45028, 33419, 55591, 80377, 26749, 14530, 14107, 13204, 29104, 9768, 25923, 27628, 23914, 30432, 40234, 43798, 27103, 194126, 57413, 100653, 46369, 40360, 34330, 39106, 21716, 31102, 27150, 24949, 23048, 56542, 43520, 44035, 11131, 6229, 8849, 12793, 9294, 41509, 67477, 53804, 108873, 49151], "sma": {"5": [null, null, null, null, 94.7756, 94.7968, 93.8417, 92.3782, 91.7832, 90.3121, 88.7793, 88.606, 89.2164, 89.7845, 90.6067, 92.0528, 92.7691, 93.2794, 93.2948, 94.0053, 94.1228, 93.8166, 92.7402, 91.7601, 91.6234, 92.5804, 93.9457, 95.7923, 97.6486, 98.2859, 98.6576, 99.5896, 100.5177, 100.7507, 100.4272, 99.5106, 98.2936, 97.1826, 96.8148, 96.8148, 96.9708, 96.2891, 96.1697, 96.1447, 96.2621, 97.0613, 98.8495, 99.5119, 99.5994, 99.7172, 99.2881, 97.6825, 97.3211, 97.329, 96.8807, 95.8973, 95.7373, 94.7065, 94.1772, 93.3517, 93.5512, 93.3221, 93.0121, 92.0661, 91.5803, 90.1901, 89.6391, 88.8195, 87.7847, 87.445, 87.0442, 86.2957, 86.1772, 87.0856, 87.5556, 88.6536, 89.4238, 89.8109, 89.961, 90.4231, 90.3164, 90.5297, 90.8595, 91.2407, 90.7845, 90.4843, 89.8879, 89.3981, 88.5707, 88.4384, 89.1118, 90.3935, 91.4539, 93.016, 95.8933, 98.3678, 101.2984, 104.8314, 107.5478, 109.2374, 111.1928, 112.2211, 112.406, 113.226, 113.914, 114.144, 114.204, 114.782, 115.93, 117.434, 118.874, 121.99, 125.21, 128.936, 132.154, 138.114, 140.808, 143.854, 143.806, 144.064, 142.322, 142.666, 141.79, 143.094, 146.054, 150.81, 156.642, 163.164, 172.03, 176.016, 181.95, 188.106, 198.12, 199.038, 201.474, 201.526, 198.354, 189.7, 191.768, 196.886, 202.266, 208.9436, 223.085, 231.5855, 241.3914, 253.4586, 263.0235, 267.163, 279.1868, 282.6091, 280.3418, 278.9954, 270.0545, 256.4542, 248.078, 239.798], "10": [94.908156, 94.90257, 95.189673, 95.336893, 95.737416, 95.410066, 94.764031, 93.783906, 93.22356, 92.543826, 91.788033, 91.223835, 90.797317, 90.783837, 90.459376, 90.41605, 90.687558, 91.247904, 91.53963, 92.306016, 93.087805, 93.292881, 93.00982, 92.527461, 92.814373, 93.351612, 93.881149, 94.266267, 94.704339, 94.954665, 95.618993, 96.767606, 98.154993, 99.199625, 99.356561, 99.08409, 98.941596, 98.850131, 98.782736, 98.620986, 98.240683, 97.291368, 96.676142, 96.479733, 96.538462, 97.016008, 97.569298, 97.840797, 97.872031, 97.989691, 98.174654, 98.266008, 98.416505, 98.464204, 98.298993, 97.592666, 96.709922, 96.013798, 95.753121, 95.116241, 94.724239, 94.529719, 93.859268, 93.121672, 92.466032, 91.870624, 91.480596, 90.915797, 89.925425, 89.512688, 88.617107, 87.96739, 87.49837, 87.435177, 87.500345, 87.848901, 87.859763, 87.994051, 88.523302, 88.98936, 89.48504, 89.976771, 90.3352, 90.600814, 90.603776, 90.40037, 90.208813, 90.128832, 89.905678, 89.61143, 89.79805, 90.140681, 90.426043, 90.793359, 92.16586, 93.739793, 95.845938, 98.142654, 100.281899, 102.565378, 104.780299, 106.759776, 108.618686, 110.386889, 111.57571, 112.668406, 113.212566, 113.594, 114.578, 115.674, 116.509, 118.097, 119.996, 122.433, 124.794, 128.494, 131.399, 134.532001, 136.371001, 138.109001, 140.218001, 141.737001, 142.822002, 143.450003, 145.059003, 146.566003, 149.654002, 152.477002, 157.562001, 161.035001, 166.380002, 172.374001, 180.642, 185.534, 188.745, 191.737999, 193.229999, 193.909999, 195.403, 199.18, 201.895999, 203.648813, 206.392478, 211.676759, 219.138695, 227.862322, 235.983553, 245.123992, 255.386156, 262.000232, 266.900232, 271.009419, 268.608756, 267.820473, 265.343538, 260.069911], "20": [93.114756, 93.478537, 93.664146, 93.885438, 94.242186, 94.427608, 94.516771, 94.378576, 94.253252, 93.921997, 93.348094, 93.063202, 92.993495, 93.060365, 93.098396, 92.913058, 92.725795, 92.515905, 92.381595, 92.424921, 92.437919, 92.258358, 91.903568, 91.655649, 91.636874, 91.883831, 92.284354, 92.757086, 93.121985, 93.630341, 94.353399, 95.030244, 95.582406, 95.863543, 96.085467, 96.217851, 96.411372, 96.558199, 96.743537, 96.787826, 96.929838, 97.029487, 97.415567, 97.839679, 97.947511, 98.050049, 98.255447, 98.345464, 98.327383, 98.305339, 98.207669, 97.778688, 97.546324, 97.471968, 97.418727, 97.304337, 97.13961, 96.927298, 96.812576, 96.552966, 96.449447, 96.397864, 96.137887, 95.792938, 95.382513, 94.731645, 94.095259, 93.464797, 92.839273, 92.314464, 91.670673, 91.248555, 90.678819, 90.278424, 89.983189, 89.859762, 89.670179, 89.454924, 89.224364, 89.251024, 89.051073, 88.972081, 88.916785, 89.017995, 89.052061, 89.124635, 89.034288, 89.061441, 89.21449, 89.300395, 89.641545, 90.058726, 90.380622, 90.697087, 91.384818, 92.070081, 93.027375, 94.135743, 95.093788, 96.088404, 97.289174, 98.450228, 99.522364, 100.590124, 101.870785, 103.204099, 104.529252, 105.868327, 107.42995, 109.119689, 110.644649, 112.428388, 114.307343, 116.409944, 118.184855, 120.581203, 122.305783, 124.063, 125.4745, 126.8915, 128.3635, 129.917001, 131.409001, 132.941501, 134.926501, 137.530001, 140.526501, 143.504501, 146.966501, 149.572001, 153.299001, 157.055501, 161.732001, 164.492001, 166.902001, 169.152001, 171.442001, 173.1935, 176.4825, 180.1075, 184.138, 188.011407, 193.517239, 198.60538, 203.941847, 209.80016, 214.606776, 219.516995, 225.394578, 230.590116, 234.398116, 237.329116, 237.500617, 239.748616, 242.241116, 243.966116], "30": [91.308425, 91.45982, 91.655569, 91.844836, 92.158818, 92.389171, 92.495769, 92.609787, 92.790693, 92.819337, 92.672515, 92.726969, 92.708537, 92.851571, 92.981249, 93.090422, 93.240367, 93.335019, 93.348712, 93.383337, 93.261331, 93.139762, 92.998936, 92.88273, 93.003722, 93.059243, 93.110913, 93.099359, 93.155843, 93.268169, 93.498277, 93.761441, 93.987376, 94.170307, 94.210103, 94.283917, 94.503434, 94.788101, 95.008902, 95.293889, 95.649161, 95.783952, 95.946985, 96.068939, 96.236465, 96.483903, 96.797348, 96.985732, 97.119702, 97.188448, 97.344777, 97.441661, 97.749213, 98.047854, 98.064672, 97.897588, 97.740272, 97.568242, 97.469296, 97.242306, 97.046526, 96.695698, 96.317305, 96.02187, 95.767829, 95.493099, 95.253272, 94.923464, 94.516859, 94.206207, 93.838667, 93.587706, 93.258048, 93.007018, 92.755123, 92.437397, 92.01676, 91.641215, 91.400616, 91.206096, 90.942129, 90.824627, 90.56428, 90.385888, 90.190051, 90.039965, 89.849724, 89.67956, 89.451468, 89.371159, 89.300066, 89.361614, 89.419871, 89.609783, 90.089994, 90.663021, 91.304838, 92.088512, 92.903626, 93.722056, 94.687796, 95.625743, 96.459976, 97.260354, 98.115116, 98.936189, 99.755772, 100.621829, 101.588526, 102.616936, 103.695783, 104.999152, 106.34691, 107.871083, 109.511857, 111.634066, 113.485835, 115.422885, 117.076967, 118.782793, 120.502433, 122.197926, 123.812229, 125.423297, 127.142904, 129.242803, 131.421856, 133.534334, 136.170334, 138.272667, 141.035667, 144.069334, 147.82, 150.472334, 152.866001, 155.599334, 158.094334, 160.306334, 163.112, 166.108001, 169.498001, 172.586605, 176.618826, 180.220254, 184.314232, 188.722108, 192.955851, 197.170331, 202.783719, 207.405078, 211.725411, 215.677411, 218.547744, 221.677077, 224.409077, 226.556744], "50": [87.190956, 87.505274, 87.876409, 88.252259, 88.740789, 89.068262, 89.340217, 89.591771, 89.884223, 90.05951, 90.026665, 90.129881, 90.294891, 90.481269, 90.681426, 90.877501, 91.046804, 91.277563, 91.461467, 91.65468, 91.760223, 91.779235, 91.754769, 91.769161, 91.95004, 92.187035, 92.411203, 92.668706, 92.92321, 93.143738, 93.344868, 93.648279, 93.858084, 94.05636, 94.222936, 94.341393, 94.508769, 94.624291, 94.706642, 94.745132, 94.728734, 94.695652, 94.765589, 94.86551, 94.981238, 95.055565, 95.168726, 95.197801, 95.224459, 95.283037, 95.382034, 95.36834, 95.410955, 95.490972, 95.493553, 95.492085, 95.557904, 95.643779, 95.730371, 95.79752, 95.969275, 96.029517, 96.023346, 95.958539, 95.894884, 95.783, 95.716512, 95.577358, 95.40753, 95.238854, 95.075135, 94.964418, 94.921056, 94.940082, 94.832079, 94.682458, 94.512235, 94.322915, 94.171323, 94.045793, 93.848345, 93.606251, 93.357097, 93.22032, 93.081522, 92.945714, 92.765678, 92.578655, 92.395911, 92.243882, 92.159818, 92.176114, 92.107077, 92.083045, 92.207001, 92.290471, 92.421006, 92.639026, 92.877885, 93.159019, 93.480947, 93.874867, 94.147514, 94.467582, 94.862345, 95.305619, 95.721535, 96.155067, 96.642861, 97.270571, 97.837899, 98.588324, 99.37486, 100.329848, 101.327938, 102.630294, 103.705216, 104.878307, 105.931976, 106.989834, 108.158078, 109.342246, 110.439586, 111.532813, 112.83967, 114.373714, 116.064064, 117.774898, 119.739716, 121.398962, 123.53707, 125.821692, 128.500946, 130.51945, 132.467914, 134.64124, 136.668301, 138.531131, 140.83918, 143.312676, 145.95666, 148.523318, 151.694233, 154.69613, 157.862481, 161.465746, 164.695824, 167.927399, 171.860031, 175.199647, 178.380647, 181.373247, 183.692247, 186.182847, 188.616047, 190.946047], "200": [92.502288, 92.573925, 92.654199, 92.714425, 92.777103, 92.839365, 92.887493, 92.941771, 92.98689, 93.010662, 93.013519, 93.045524, 93.077007, 93.111542, 93.140288, 93.186835, 93.219038, 93.250515, 93.299678, 93.396403, 93.461747, 93.565875, 93.687013, 93.775391, 93.900974, 94.022241, 94.129519, 94.254652, 94.378431, 94.500297, 94.629375, 94.769016, 94.903758, 95.005942, 95.099143, 95.182419, 95.262874, 95.353191, 95.451103, 95.538235, 95.625094, 95.68857, 95.752553, 95.809812, 95.884001, 95.969039, 96.063597, 96.144985, 96.205183, 96.27795, 96.3415, 96.362798, 96.415091, 96.456225, 96.495046, 96.507747, 96.499396, 96.484058, 96.46545, 96.400714, 96.35216, 96.302611, 96.249737, 96.168815, 96.044014, 95.900709, 95.767198, 95.649908, 95.508539, 95.378347, 95.247524, 95.140637, 95.028654, 94.935646, 94.847459, 94.750804, 94.63489, 94.503784, 94.383569, 94.277056, 94.166506, 94.049252, 93.947627, 93.85747, 93.744673, 93.611022, 93.477167, 93.335297, 93.194481, 93.055785, 92.944513, 92.827068, 92.714296, 92.627707, 92.565475, 92.530795, 92.529251, 92.530345, 92.524131, 92.546019, 92.570139, 92.593264, 92.626977, 92.691923, 92.759151, 92.824431, 92.890368, 92.956095, 93.039684, 93.142907, 93.241496, 93.355305, 93.474384, 93.638092, 93.805145, 94.043055, 94.238567, 94.452115, 94.642622, 94.857673, 95.083005, 95.3052, 95.519086, 95.76731, 96.075719, 96.460319, 96.864857, 97.281689, 97.766907, 98.195599, 98.725905, 99.295816, 99.96177, 100.481175, 100.967886, 101.498784, 101.989915, 102.439944, 103.019075, 103.672452, 104.3836, 105.088122, 105.936755, 106.768619, 107.671526, 108.676811, 109.600954, 110.543469, 111.658435, 112.64451, 113.608646, 114.530432, 115.281781, 116.098415, 116.928183, 117.703003]}, "ema": {"5": [null, null, null, null, 94.7756, 94.1536, 92.6735, 91.3722, 91.3584, 90.5179, 88.7606, 88.7893, 89.8001, 91.257, 91.8208, 92.0393, 92.169, 92.9037, 93.3518, 94.4015, 93.9556, 92.9362, 91.6212, 90.8632, 92.5146, 94.2927, 95.4363, 96.3657, 97.12, 97.7481, 98.401, 99.7286, 100.774, 100.4472, 99.4271, 97.9927, 97.4281, 97.3886, 97.5773, 97.5138, 96.9772, 95.6149, 95.9809, 96.5971, 97.0561, 98.0039, 99.2798, 99.5281, 99.1077, 98.9263, 98.5354, 96.9582, 97.3781, 97.6876, 97.2323, 95.767, 94.8461, 94.2518, 94.7213, 93.879, 93.8639, 93.1955, 92.6347, 92.0667, 91.2996, 89.8272, 89.5861, 88.8625, 87.8272, 87.9072, 86.8974, 86.3855, 86.5313, 87.7871, 88.6638, 89.2318, 89.2254, 89.0697, 89.7295, 90.7289, 90.4308, 90.3802, 90.3892, 91.2444, 90.9785, 90.0969, 89.1636, 88.7619, 88.7804, 89.1154, 89.9772, 91.2199, 91.9002, 93.4761, 97.0413, 99.3852, 102.3763, 105.2261, 106.8874, 108.7983, 110.4822, 111.4881, 111.6087, 112.5092, 113.6928, 114.1285, 114.019, 114.2593, 116.1896, 118.653, 119.8354, 123.0169, 125.6246, 129.9764, 133.2076, 139.4717, 140.5978, 142.4219, 141.0946, 141.0497, 141.7965, 142.721, 142.3773, 143.2382, 147.4121, 153.9648, 160.5532, 165.1355, 173.187, 174.0213, 181.5942, 189.2328, 200.9452, 198.5901, 195.0168, 195.6778, 193.3352, 189.2568, 194.2445, 200.6497, 208.3998, 212.9459, 225.8995, 232.8406, 242.7235, 256.5611, 260.9948, 264.8314, 278.8348, 279.0901, 277.0267, 272.3945, 257.5297, 251.2998, 246.7732, 241.6821], "10": [null, null, null, null, null, null, null, null, null, 92.5438, 91.2169, 90.786, 90.9743, 91.5555, 91.8087, 91.9301, 92.0207, 92.4484, 92.7756, 93.4529, 93.3822, 92.9304, 92.2142, 91.6929, 92.4428, 93.4257, 94.2072, 94.9376, 95.6087, 96.226, 96.8589, 97.8634, 98.7728, 98.9584, 98.6726, 98.0275, 97.7131, 97.6398, 97.697, 97.6406, 97.3249, 96.5186, 96.5539, 96.7858, 97.0019, 97.5287, 98.3111, 98.6226, 98.558, 98.5589, 98.4125, 97.5746, 97.6915, 97.8034, 97.534, 96.6799, 96.0116, 95.4755, 95.5091, 94.9065, 94.7114, 94.1927, 93.7055, 93.201, 92.5764, 91.5411, 91.0979, 90.4284, 89.579, 89.3041, 88.4993, 87.9288, 87.7278, 88.1952, 88.5992, 88.9208, 88.9738, 88.9346, 89.3191, 89.9388, 89.9199, 89.9851, 90.0619, 90.5879, 90.5622, 90.157, 89.637, 89.3318, 89.2383, 89.3378, 89.7674, 90.4834, 90.9884, 92.0138, 94.2243, 96.015, 98.2592, 100.5622, 102.3164, 104.1898, 105.9462, 107.3196, 108.1433, 109.2645, 110.5001, 111.3182, 111.7695, 112.3096, 113.7169, 115.5102, 116.7265, 119.0272, 121.1749, 124.3577, 127.1417, 131.6614, 133.6957, 135.9456, 136.3991, 137.2284, 138.3305, 139.4649, 139.8695, 140.795, 143.5159, 147.7985, 152.5133, 156.4745, 162.441, 164.8499, 170.6481, 176.8048, 185.453, 186.9852, 187.1461, 188.9377, 188.8854, 187.4699, 190.5153, 194.6871, 199.9985, 204.0057, 212.6968, 218.8834, 226.8117, 237.2525, 243.1816, 248.513, 259.1182, 262.8423, 264.671, 264.3908, 257.7379, 254.3019, 251.287, 247.6894], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.4249, 92.4857, 92.3345, 92.0161, 91.7619, 92.1481, 92.6911, 93.1703, 93.6517, 94.1257, 94.5903, 95.0776, 95.7734, 96.4488, 96.7674, 96.8263, 96.6642, 96.6294, 96.6942, 96.8143, 96.8688, 96.7769, 96.4067, 96.4359, 96.5686, 96.7025, 97.007, 97.4664, 97.7101, 97.7631, 97.8393, 97.8312, 97.4476, 97.521, 97.5958, 97.4745, 97.0327, 96.6491, 96.3076, 96.2459, 95.8601, 95.6671, 95.3044, 94.9433, 94.5612, 94.1044, 93.4166, 93.0059, 92.4734, 91.8337, 91.475, 90.8467, 90.3243, 89.9909, 90.0202, 90.058, 90.0875, 90.0042, 89.8855, 89.9963, 90.2565, 90.2163, 90.2222, 90.2399, 90.4984, 90.4935, 90.2878, 90.003, 89.8083, 89.7139, 89.7207, 89.9093, 90.2708, 90.5556, 91.1339, 92.3756, 93.4896, 94.9057, 96.4314, 97.7437, 99.1605, 100.5595, 101.7919, 102.7498, 103.8508, 105.0136, 105.9647, 106.7109, 107.4756, 108.6731, 110.0928, 111.2459, 112.9729, 114.6746, 116.9608, 119.1236, 122.2547, 124.2161, 126.2975, 127.4539, 128.7402, 130.1259, 131.5015, 132.4718, 133.6612, 135.7658, 138.7472, 142.0789, 145.1476, 149.3516, 151.86, 156.1343, 160.7415, 166.8014, 169.3803, 171.1412, 173.604, 175.0369, 175.6143, 178.3387, 181.6836, 185.7042, 189.1646, 195.1305, 200.044, 205.9912, 213.4431, 218.8164, 223.9295, 231.8259, 236.3759, 239.8544, 242.0711, 240.712, 240.5337, 240.2657, 239.4309], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.2682, 93.6836, 94.2449, 94.801, 95.1231, 95.2692, 95.2598, 95.3268, 95.4548, 95.6161, 95.7303, 95.7415, 95.5576, 95.6321, 95.7739, 95.9158, 96.1728, 96.5379, 96.7629, 96.8599, 96.9698, 97.0204, 96.8129, 96.9035, 96.994, 96.9506, 96.6852, 96.4477, 96.2294, 96.1927, 95.9347, 95.7992, 95.5449, 95.2848, 95.0039, 94.6659, 94.1638, 93.8373, 93.423, 92.9284, 92.6148, 92.1156, 91.6799, 91.3665, 91.2976, 91.2408, 91.1845, 91.0573, 90.909, 90.918, 91.0347, 90.9573, 90.9136, 90.8809, 91.0147, 90.9781, 90.8074, 90.581, 90.4118, 90.3089, 90.2751, 90.3671, 90.5825, 90.7553, 91.1342, 91.9753, 92.7558, 93.7624, 94.8697, 95.8594, 96.9407, 98.0317, 99.0296, 99.8567, 100.7892, 101.7744, 102.6277, 103.3485, 104.0834, 105.1135, 106.3049, 107.3304, 108.753, 110.1779, 112.0168, 113.8008, 116.2653, 117.9804, 119.7927, 120.9957, 122.2837, 123.639, 124.9894, 126.0668, 127.2858, 129.1228, 131.571, 134.2909, 136.8722, 140.254, 142.5402, 146.0369, 149.8094, 154.6197, 157.1527, 159.1344, 161.5774, 163.324, 164.4708, 167.0353, 170.0304, 173.5059, 176.637, 181.4867, 185.6954, 190.6499, 196.6877, 201.4087, 205.9955, 212.5017, 216.8307, 220.448, 223.2017, 223.4984, 224.4882, 225.3418, 225.7391], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.283, 95.3799, 95.3181, 95.4318, 95.5445, 95.575, 95.4676, 95.371, 95.2805, 95.2954, 95.1738, 95.1212, 94.9933, 94.8568, 94.7029, 94.5092, 94.2101, 94.0099, 93.7513, 93.4378, 93.2272, 92.8997, 92.6041, 92.3774, 92.2959, 92.2222, 92.1495, 92.0343, 91.9058, 91.8722, 91.9058, 91.8246, 91.764, 91.7108, 91.7595, 91.7081, 91.5757, 91.4079, 91.2727, 91.1764, 91.1218, 91.1445, 91.245, 91.324, 91.532, 92.0277, 92.5001, 93.1219, 93.8201, 94.4629, 95.1749, 95.9073, 96.5972, 97.1953, 97.8665, 98.58, 99.2239, 99.7955, 100.3816, 101.1529, 102.0324, 102.8233, 103.8647, 104.9226, 106.2464, 107.5571, 109.3, 110.6156, 112.006, 113.0426, 114.1374, 115.2807, 116.4293, 117.4199, 118.4999, 119.9611, 121.8085, 123.8446, 125.8233, 128.3122, 130.1701, 132.7807, 135.5936, 139.075, 141.2243, 143.0535, 145.169, 146.8742, 148.2164, 150.4126, 152.885, 155.6699, 158.2726, 161.9406, 165.2654, 169.0781, 173.5941, 177.3693, 181.1001, 186.0312, 189.7006, 192.9633, 195.7149, 196.9732, 198.615, 200.1485, 201.378], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [95.378293, 94.866728, 95.000237, 94.705622, 95.215261, 94.593296, 92.898778, 91.208109, 90.858938, 89.876884, 88.188142, 88.210607, 89.28252, 90.934032, 91.988615, 92.611865, 92.737028, 93.271698, 93.594555, 94.663258, 94.349387, 93.274269, 91.665761, 90.534799, 91.887203, 93.962345, 95.676761, 97.10298, 98.048443, 98.500315, 98.97401, 100.216014, 101.307823, 101.066483, 99.94515, 98.177459, 97.10683, 96.778839, 97.036227, 97.226862, 96.923261, 95.563153, 95.704361, 96.257648, 96.867416, 98.079894, 99.670014, 100.061735, 99.646797, 99.301435, 98.646893, 96.818866, 96.997258, 97.325736, 96.990017, 95.641872, 94.677503, 93.7862, 94.104145, 93.443239, 93.603858, 93.039716, 92.436739, 91.742917, 90.976031, 89.409997, 89.047946, 88.30673, 87.285747, 87.379882, 86.524127, 85.963276, 86.139036, 87.512853, 88.623359, 89.56074, 89.747033, 89.525195, 89.937932, 90.860174, 90.66401, 90.651501, 90.610688, 91.309117, 91.04449, 90.227572, 89.16512, 88.521987, 88.328454, 88.733294, 89.820762, 91.351905, 92.307717, 94.032394, 97.750982, 100.477552, 103.807756, 107.01684, 108.809715, 110.500457, 112.037982, 112.807044, 112.683333, 113.317999, 114.262665, 114.624665, 114.51, 114.688666, 116.444668, 118.994668, 120.583333, 124.085335, 127.035333, 131.525331, 135.10333, 141.718665, 143.297334, 145.051337, 143.24667, 142.298005, 142.040001, 142.789336, 142.464002, 143.52067, 147.742668, 154.748003, 162.388001, 168.274001, 176.982665, 178.202666, 185.110668, 192.630666, 204.718664, 203.305333, 199.582665, 198.091332, 193.799331, 188.048, 192.888, 200.11867, 209.123334, 215.714044, 230.001715, 237.881005, 248.182281, 262.463908, 267.931795, 271.092101, 284.318307, 284.456299, 281.219938, 275.482666, 258.417547, 248.012718, 241.768, 236.242], "10": [95.280032, 95.203762, 95.419097, 95.258382, 95.414005, 94.899873, 93.864081, 92.774197, 92.328162, 91.530616, 90.20371, 89.668921, 89.77763, 90.391016, 90.784538, 91.151275, 91.517137, 92.187241, 92.732708, 93.63476, 93.772527, 93.374282, 92.592143, 91.92624, 92.524397, 93.439752, 94.234671, 95.024336, 95.817503, 96.599293, 97.463357, 98.693282, 99.801896, 100.099837, 99.770213, 99.000677, 98.494246, 98.197531, 98.034732, 97.780905, 97.286905, 96.314132, 96.208924, 96.418639, 96.690321, 97.301432, 98.176998, 98.623427, 98.700931, 98.826615, 98.783692, 97.989022, 97.980238, 97.960249, 97.570734, 96.577519, 95.743247, 95.080246, 95.015974, 94.368951, 94.135743, 93.614749, 93.066288, 92.533803, 91.923585, 90.908347, 90.405306, 89.666185, 88.728145, 88.390272, 87.547562, 86.955654, 86.74758, 87.256725, 87.798902, 88.320254, 88.568185, 88.731556, 89.287019, 90.051455, 90.205132, 90.349473, 90.427748, 90.904039, 90.876032, 90.463294, 89.899035, 89.489888, 89.251473, 89.229571, 89.609455, 90.319852, 90.887163, 92.014786, 94.447227, 96.612169, 99.270097, 102.011866, 104.205929, 106.449221, 108.50097, 110.08637, 111.011865, 112.046649, 113.078123, 113.700722, 113.906466, 114.184181, 115.358, 116.994728, 118.181273, 120.521455, 122.838364, 126.235453, 129.369453, 134.315999, 136.926182, 139.593638, 140.304183, 141.138548, 142.080547, 142.87182, 142.863275, 143.252003, 145.490184, 149.492185, 154.431092, 158.912183, 165.605455, 168.901455, 175.393274, 182.326, 191.779817, 194.186727, 194.611453, 196.112363, 195.550907, 193.345454, 195.22, 198.503092, 202.997636, 206.659842, 215.415811, 222.748601, 231.987254, 243.823176, 251.459537, 258.09969, 269.321081, 273.723738, 275.705513, 275.020017, 267.16376, 261.751258, 256.278445, 250.125075], "20": [94.38318, 94.514029, 94.762446, 94.82355, 95.043301, 94.916397, 94.467406, 93.920063, 93.629791, 93.113963, 92.287662, 91.858957, 91.740722, 91.85286, 91.842178, 91.782944, 91.736775, 91.893664, 92.058623, 92.450939, 92.511779, 92.365068, 92.053902, 91.810453, 92.206803, 92.798418, 93.354592, 93.920303, 94.479502, 95.039712, 95.618443, 96.383222, 97.129388, 97.53046, 97.675522, 97.583965, 97.591667, 97.677218, 97.810221, 97.871474, 97.787298, 97.402593, 97.372425, 97.411855, 97.424646, 97.610556, 97.970706, 98.139202, 98.131736, 98.154203, 98.101658, 97.682258, 97.724069, 97.796473, 97.686939, 97.250519, 96.840979, 96.45277, 96.332104, 95.892287, 95.633299, 95.196092, 94.730885, 94.234953, 93.660908, 92.851357, 92.315381, 91.679207, 90.945091, 90.4906, 89.782345, 89.181482, 88.759999, 88.723794, 88.737006, 88.773634, 88.711992, 88.625147, 88.776973, 89.110624, 89.166201, 89.283138, 89.419824, 89.804397, 89.940472, 89.872058, 89.697992, 89.595536, 89.572309, 89.626664, 89.855273, 90.242291, 90.547259, 91.142244, 92.425549, 93.633951, 95.18522, 96.889819, 98.4207, 100.089864, 101.781444, 103.325332, 104.601501, 106.009847, 107.483168, 108.733569, 109.742703, 110.715155, 112.065791, 113.603891, 114.849635, 116.633954, 118.387441, 120.708646, 122.923889, 126.144379, 128.265217, 130.528477, 131.897715, 133.372525, 134.934286, 136.477763, 137.599001, 138.889573, 141.062763, 144.12405, 147.571668, 150.788192, 155.148715, 157.884287, 162.376478, 167.253715, 173.664619, 176.726334, 178.95281, 181.819286, 183.676237, 184.596047, 187.550952, 191.07262, 195.243333, 198.85287, 204.928606, 209.995805, 216.079992, 223.72708, 229.447284, 234.961343, 243.277976, 248.440471, 252.469983, 255.206353, 254.298819, 254.426379, 254.233177, 253.210214], "30": [93.008248, 93.213425, 93.511947, 93.682926, 93.963441, 94.011885, 93.839242, 93.598849, 93.516327, 93.261254, 92.772642, 92.525815, 92.467412, 92.561761, 92.567996, 92.535427, 92.492709, 92.56579, 92.62469, 92.828058, 92.807439, 92.654931, 92.387276, 92.15169, 92.341019, 92.653606, 92.954537, 93.284433, 93.641164, 94.018476, 94.433886, 95.007131, 95.594457, 95.969056, 96.176565, 96.235533, 96.36552, 96.546567, 96.750866, 96.904272, 96.943633, 96.765651, 96.825571, 96.947029, 97.069935, 97.306264, 97.651278, 97.859492, 97.942159, 98.035294, 98.071756, 97.843317, 97.893384, 97.929342, 97.817988, 97.480674, 97.16497, 96.863238, 96.740145, 96.399835, 96.179918, 95.845224, 95.510869, 95.163339, 94.759701, 94.186436, 93.77423, 93.268562, 92.67715, 92.261038, 91.659204, 91.112298, 90.675864, 90.484936, 90.317848, 90.163826, 89.955769, 89.745547, 89.707345, 89.792964, 89.704479, 89.661691, 89.634765, 89.788993, 89.792921, 89.673158, 89.496189, 89.374174, 89.318561, 89.340093, 89.490392, 89.774596, 90.026163, 90.491201, 91.430685, 92.332817, 93.474454, 94.740314, 95.909443, 97.181467, 98.480044, 99.693734, 100.74046, 101.892075, 103.104955, 104.194302, 105.153258, 106.119982, 107.373413, 108.792218, 110.055641, 111.712688, 113.379839, 115.465844, 117.517387, 120.258558, 122.272489, 124.374694, 125.859669, 127.400511, 128.98162, 130.534367, 131.79192, 133.156293, 135.1135, 137.689442, 140.559583, 143.325915, 146.923055, 149.472711, 153.244797, 157.339915, 162.520603, 165.492216, 167.904968, 170.752323, 172.884624, 174.36886, 177.202, 180.450259, 184.178774, 187.56846, 192.67943, 197.202269, 202.509953, 208.956535, 214.191387, 219.323551, 226.39912, 231.355058, 235.580537, 238.896962, 239.679065, 240.988242, 242.02327, 242.480749], "50": [90.567241, 90.853426, 91.189961, 91.442091, 91.753486, 91.916972, 91.942264, 91.91989, 91.988084, 91.947018, 91.758247, 91.711974, 91.778321, 91.930323, 92.027065, 92.097458, 92.158273, 92.288717, 92.405204, 92.602829, 92.658086, 92.624252, 92.514914, 92.420506, 92.579258, 92.810582, 93.027705, 93.25567, 93.489395, 93.727864, 93.985248, 94.339707, 94.701147, 94.933915, 95.064516, 95.099856, 95.176614, 95.286453, 95.417059, 95.522159, 95.567604, 95.495513, 95.574614, 95.694771, 95.816672, 96.009548, 96.275275, 96.465704, 96.586067, 96.717002, 96.813887, 96.752002, 96.863742, 96.977295, 97.009879, 96.905674, 96.808109, 96.710286, 96.710933, 96.572272, 96.495255, 96.334059, 96.156948, 95.957232, 95.714367, 95.360929, 95.099004, 94.773471, 94.388342, 94.100483, 93.694167, 93.313244, 92.993972, 92.812702, 92.635332, 92.460262, 92.245755, 92.02011, 91.891725, 91.835113, 91.669967, 91.52999, 91.40454, 91.388763, 91.279997, 91.093809, 90.872288, 90.683772, 90.536277, 90.433897, 90.4126, 90.473204, 90.515744, 90.693034, 91.167102, 91.632437, 92.262552, 92.988225, 93.677283, 94.451484, 95.262895, 96.047955, 96.752862, 97.543548, 98.39031, 99.180022, 99.905292, 100.651114, 101.58817, 102.644528, 103.622153, 104.859098, 106.12387, 107.665248, 109.207998, 111.195138, 112.772382, 114.433746, 115.749891, 117.123539, 118.547075, 119.974994, 121.243533, 122.597275, 124.331675, 126.458354, 128.786052, 131.069814, 133.874328, 136.068456, 139.023007, 142.198416, 146.063055, 148.62694, 150.875981, 153.406651, 155.524641, 157.267061, 159.843095, 162.690971, 165.851258, 168.834845, 172.885171, 176.611783, 180.838968, 185.794803, 190.045648, 194.273435, 199.721053, 203.94618, 207.777566, 211.10107, 212.921727, 215.084384, 217.105449, 218.787172], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9313, 1.0161, 0.9167, 0.8329, 0.6856, 0.4656, 0.1911, 0.1265, -0.0885, 0.0347, 0.3331, 0.392, 0.5737, 0.5207, 0.3952, 0.3147, 0.0225, -0.2092, -0.3747, -0.5361, -0.2762, -0.0864, 0.1204, 0.2332, 0.1636, 0.2245, 0.416, 0.7112, 0.8926, 0.9673, 0.7613, 0.5572, 0.5491, 0.656, 0.8479, 1.0712, 1.2124, 1.0506, 0.9874, 0.8133, 0.614, 0.7308, 0.8863, 0.9543, 0.9178, 0.7302, 0.5655, 0.4701, 0.6482, 0.8843, 0.7395, 0.4679, -0.0091, -0.4892, -0.6071, -0.6694, -0.7098, -0.8943, -1.1819, -1.255, -1.3176, -1.2437, -1.1047, -1.1439, -1.3063, -1.3476, -1.4851, -1.4072, -1.3318, -1.2729, -1.1547, -1.2291, -1.331, -1.4685, -1.4603, -1.332, -1.1679, -0.8911, -0.915, -0.8993, -0.827, -0.8639, -0.789, -0.7815, -0.8189, -0.7428, -0.6118, -0.3545, -0.0353, 0.267, 0.8846, 1.4563, 2.108, 2.7661, 3.1231, 3.3741, 3.7051, 3.8411, 3.828, 3.7753, 3.6196, 3.4619, 3.4167, 3.4562, 3.5401, 3.7203, 3.9497, 4.3503, 4.684, 5.1202, 5.6088, 6.319, 6.7129, 7.0008, 6.908, 6.4037, 6.1828, 5.8698, 5.7528, 5.5905, 5.5107, 5.7651, 6.1461, 6.4669, 7.1002, 6.9867, 7.3152, 7.8894, 8.5552, 8.8229, 8.3882, 8.0031, 6.9506, 6.5354, 6.7026, 6.7537, 7.2132, 7.6605, 8.2807, 8.4958, 8.7412, 9.3492, 9.2499, 9.4052, 10.0207, 9.8997, 9.7274, 9.3863, 7.7738, 6.8812, 5.9906, 5.0443], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.22, 49.46, 49.38, 52.78, 52.53, 56.45, 49.71, 45.99, 42.94, 43.69, 55.22, 58.12, 57.87, 58.63, 59.27, 59.9, 61.09, 65.33, 66.05, 57.83, 52.34, 47.75, 50.19, 52.26, 53.58, 52.21, 48.7, 42.45, 51.03, 53.23, 53.52, 57.32, 60.78, 56.19, 52.07, 52.7, 50.73, 42.43, 51.9, 52.07, 47.97, 41.75, 42.14, 42.29, 48.45, 42.0, 45.68, 42.21, 41.61, 40.57, 38.5, 33.88, 39.86, 37.12, 34.59, 40.65, 35.73, 36.97, 40.71, 48.53, 48.78, 48.67, 46.16, 45.18, 50.88, 54.6, 47.86, 48.91, 49.22, 55.15, 49.08, 44.62, 42.57, 44.33, 46.61, 49.13, 53.79, 58.11, 56.84, 63.37, 73.17, 72.89, 76.94, 78.97, 76.94, 78.9, 79.85, 78.77, 73.7, 76.16, 77.76, 74.51, 70.9, 72.04, 77.43, 80.17, 76.28, 81.35, 82.19, 85.85, 86.24, 89.92, 74.09, 75.71, 65.29, 66.91, 68.38, 69.19, 65.14, 67.47, 73.7, 78.38, 80.57, 80.75, 84.74, 70.45, 76.94, 78.79, 82.62, 63.6, 60.64, 63.43, 59.29, 55.75, 63.03, 65.48, 68.05, 67.09, 73.52, 70.97, 73.98, 77.46, 70.73, 71.22, 76.73, 65.95, 63.59, 60.19, 49.84, 52.59, 52.27, 50.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8439, 1.1323, 1.3855, 1.6002, 1.7802, 1.9569, 2.2867, 2.5574, 2.4953, 2.2262, 1.8095, 1.5561, 1.4205, 1.3496, 1.2333, 1.0098, 0.5828, 0.5465, 0.6011, 0.6484, 0.8317, 1.1199, 1.1889, 1.0891, 1.0222, 0.8935, 0.4675, 0.4804, 0.4921, 0.3375, -0.0657, -0.3674, -0.5948, -0.5591, -0.8012, -0.851, -1.0378, -1.1999, -1.3598, -1.5624, -1.9334, -2.0249, -2.2081, -2.4588, -2.4429, -2.657, -2.7559, -2.6854, -2.3222, -2.0019, -1.7319, -1.5929, -1.502, -1.231, -0.8707, -0.8094, -0.7165, -0.6254, -0.3437, -0.3192, -0.4648, -0.6564, -0.7462, -0.7395, -0.6487, -0.4173, -0.0714, 0.165, 0.6169, 1.5658, 2.2834, 3.1615, 4.0182, 4.5866, 5.1719, 5.6696, 5.9671, 6.0004, 6.1545, 6.3446, 6.3367, 6.1626, 6.0309, 6.2826, 6.6899, 6.8226, 7.4215, 7.9227, 8.8506, 9.5555, 10.9826, 11.2456, 11.5803, 11.102, 10.8017, 10.6293, 10.475, 10.0052, 9.7838, 10.3605, 11.5964, 12.9639, 13.9331, 15.7293, 15.8725, 17.483, 19.1653, 21.8494, 21.2709, 20.0959, 19.6746, 18.4542, 16.6855, 16.954, 17.7082, 18.93, 19.5232, 22.14, 23.5324, 25.6129, 28.6859, 29.6198, 30.2248, 33.0935, 32.7909, 31.6456, 29.6082, 24.8562, 21.7306, 18.9448, 16.05], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.782, 1.8709, 1.8586, 1.7981, 1.7226, 1.648, 1.565, 1.454, 1.2798, 1.1331, 1.0267, 0.951, 0.9272, 0.9657, 1.0104, 1.0261, 1.0253, 0.999, 0.8927, 0.8102, 0.7466, 0.6648, 0.5187, 0.3415, 0.1542, 0.0115, -0.151, -0.291, -0.4404, -0.5923, -0.7458, -0.9091, -1.114, -1.2961, -1.4785, -1.6746, -1.8283, -1.994, -2.1464, -2.2542, -2.2678, -2.2146, -2.1181, -2.013, -1.9108, -1.7749, -1.594, -1.4371, -1.293, -1.1595, -0.9963, -0.8609, -0.7817, -0.7566, -0.7545, -0.7515, -0.731, -0.6682, -0.5489, -0.4061, -0.2015, 0.152, 0.5783, 1.0949, 1.6796, 2.261, 2.8432, 3.4084, 3.9202, 4.3362, 4.6999, 5.0288, 5.2904, 5.4648, 5.578, 5.719, 5.9131, 6.095, 6.3603, 6.6728, 7.1084, 7.5978, 8.2748, 8.8689, 9.4112, 9.7494, 9.9598, 10.0937, 10.17, 10.137, 10.0664, 10.1252, 10.4194, 10.9283, 11.5293, 12.3693, 13.0699, 13.9525, 14.9951, 16.366, 17.3469, 17.8967, 18.2523, 18.2927, 17.9712, 17.7678, 17.7559, 17.9907, 18.2972, 19.0658, 19.9591, 21.0899, 22.6091, 24.0112, 25.2539, 26.8218, 28.0157, 28.7416, 28.915, 28.1032, 26.8287, 25.2519, 23.4115], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7133, 0.3553, -0.0491, -0.242, -0.3021, -0.2984, -0.3317, -0.4442, -0.697, -0.5866, -0.4256, -0.3026, -0.0955, 0.1542, 0.1785, 0.063, -0.0031, -0.1055, -0.4252, -0.3298, -0.2545, -0.3273, -0.5844, -0.7089, -0.749, -0.5706, -0.6502, -0.56, -0.5974, -0.6076, -0.614, -0.6533, -0.8194, -0.7288, -0.7296, -0.7842, -0.6146, -0.663, -0.6095, -0.4312, -0.0544, 0.2127, 0.3862, 0.4201, 0.4088, 0.5439, 0.7233, 0.6277, 0.5765, 0.5341, 0.6526, 0.5417, 0.3169, 0.1002, 0.0083, 0.012, 0.0823, 0.2509, 0.4775, 0.5711, 0.8184, 1.4138, 1.7051, 2.0666, 2.3386, 2.3256, 2.3287, 2.2612, 2.0469, 1.6642, 1.4546, 1.3158, 1.0463, 0.6978, 0.4529, 0.5636, 0.7768, 0.7276, 1.0612, 1.2499, 1.7422, 1.9577, 2.7078, 2.3767, 2.1691, 1.3526, 0.8419, 0.5356, 0.305, -0.1318, -0.2826, 0.2353, 1.177, 2.0356, 2.4038, 3.36, 2.8026, 3.5305, 4.1702, 5.4834, 3.924, 2.1992, 1.4223, 0.1615, -1.2857, -0.8138, -0.0477, 0.9393, 1.226, 3.0742, 3.5733, 4.523, 6.0768, 5.6086, 4.9709, 6.2717, 4.7752, 2.904, 0.6932, -3.247, -5.0981, -6.3071, -7.3615], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 77.83, 69.01, 65.6, 65.25, 79.29, 84.18, 96.94, 69.79, 54.17, 40.42, 42.99, 89.65, 84.61, 83.6, 87.63, 90.87, 88.78, 86.84, 96.07, 92.66, 74.35, 60.01, 46.53, 50.76, 50.8, 40.49, 34.98, 20.62, 0.0, 34.11, 44.07, 45.36, 62.54, 87.36, 76.58, 57.71, 60.89, 50.23, 32.37, 66.41, 67.1, 51.79, 24.9, 26.2, 26.66, 46.69, 19.95, 32.6, 17.36, 14.7, 10.21, 3.69, 10.8, 27.1, 15.36, 10.66, 34.94, 10.3, 14.04, 26.65, 60.37, 62.82, 62.36, 55.03, 57.77, 91.13, 87.41, 58.71, 62.86, 64.06, 87.62, 63.79, 42.08, 35.62, 41.74, 49.68, 58.63, 76.35, 94.89, 90.78, 90.14, 100.0, 88.97, 99.45, 90.95, 88.58, 94.49, 95.92, 93.47, 79.07, 86.58, 90.81, 85.98, 80.85, 82.44, 97.95, 93.79, 77.36, 97.54, 95.32, 94.63, 87.09, 99.39, 67.77, 74.46, 58.12, 63.52, 68.51, 69.51, 56.54, 64.48, 88.67, 89.01, 98.27, 86.89, 97.86, 71.55, 98.59, 99.77, 98.16, 63.08, 56.17, 66.67, 54.95, 45.84, 68.99, 79.05, 94.36, 90.73, 97.57, 75.18, 91.53, 98.21, 82.7, 84.99, 94.44, 75.04, 70.27, 60.25, 25.55, 24.22, 36.42, 31.28], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.81, 66.62, 70.05, 76.24, 86.8, 83.64, 73.63, 54.79, 45.86, 57.69, 72.42, 85.95, 85.28, 87.37, 89.09, 88.83, 90.56, 91.86, 87.69, 75.67, 60.3, 52.43, 49.36, 47.35, 42.09, 32.03, 18.53, 18.24, 26.06, 41.18, 50.66, 65.09, 75.49, 73.88, 65.06, 56.28, 47.83, 49.67, 55.29, 61.77, 47.93, 34.3, 25.92, 33.18, 31.1, 33.08, 23.3, 21.55, 14.09, 9.53, 8.23, 13.86, 17.75, 17.71, 20.32, 18.63, 19.76, 17.0, 33.69, 49.95, 61.85, 60.07, 58.39, 67.98, 78.77, 79.08, 69.66, 61.88, 71.51, 71.82, 64.5, 47.16, 39.81, 42.35, 50.02, 61.55, 76.62, 87.34, 91.94, 93.64, 93.04, 96.14, 93.12, 92.99, 91.34, 93.0, 94.63, 89.49, 86.37, 85.49, 87.79, 85.88, 83.09, 87.08, 91.39, 89.7, 89.56, 90.07, 95.83, 92.35, 93.7, 84.75, 80.54, 66.78, 65.37, 63.38, 67.18, 64.85, 63.51, 69.9, 80.72, 91.98, 91.39, 94.34, 85.43, 89.33, 89.97, 98.84, 87.0, 72.47, 61.97, 59.26, 55.82, 56.59, 64.63, 80.8, 88.05, 94.22, 87.83, 88.09, 88.31, 90.81, 88.63, 87.38, 84.82, 79.92, 68.52, 52.02, 36.67, 28.73, 30.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.17, -30.99, -34.4, -34.75, -20.71, -15.82, -3.06, -30.21, -45.83, -59.58, -57.01, -10.35, -15.39, -16.4, -12.37, -9.13, -11.22, -13.16, -3.93, -7.34, -25.65, -39.99, -53.47, -49.24, -49.2, -59.51, -65.02, -79.38, -100.0, -65.89, -55.93, -54.64, -37.46, -12.64, -23.42, -42.29, -39.11, -49.77, -67.63, -33.59, -32.9, -48.21, -75.1, -73.8, -73.34, -53.31, -80.05, -67.4, -82.64, -85.3, -89.79, -96.31, -89.2, -72.9, -84.64, -89.34, -65.06, -89.7, -85.96, -73.35, -39.63, -37.18, -37.64, -44.97, -42.23, -8.87, -12.59, -41.29, -37.14, -35.94, -12.38, -36.21, -57.92, -64.38, -58.26, -50.32, -41.37, -23.65, -5.11, -9.22, -9.86, -0.0, -11.03, -0.55, -9.05, -11.42, -5.51, -4.08, -6.53, -20.93, -13.42, -9.19, -14.02, -19.15, -17.56, -2.05, -6.21, -22.64, -2.46, -4.68, -5.37, -12.91, -0.61, -32.23, -25.54, -41.88, -36.48, -31.49, -30.49, -43.46, -35.52, -11.33, -10.99, -1.73, -13.11, -2.14, -28.45, -1.41, -0.23, -1.84, -36.92, -43.83, -33.33, -45.05, -54.16, -31.01, -20.95, -5.64, -9.27, -2.43, -24.82, -8.47, -1.79, -17.3, -15.01, -5.56, -24.96, -29.73, -39.75, -74.45, -75.78, -63.58, -68.72], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4829, 3.3806, 3.3056, 3.284, 3.1615, 3.175, 3.2632, 3.2495, 3.31, 3.1988, 3.4324, 3.5435, 3.474, 3.4081, 3.4095, 3.3809, 3.3326, 3.4426, 3.3473, 3.3819, 3.359, 3.377, 3.3379, 3.2326, 3.1619, 3.1066, 3.0381, 3.145, 3.2161, 3.1528, 3.0417, 3.0315, 3.0688, 3.0055, 3.0218, 2.959, 3.1109, 3.4705, 3.5436, 3.4012, 3.4107, 3.5247, 3.5614, 3.5193, 3.5515, 3.6328, 3.599, 3.538, 3.6034, 3.566, 3.537, 3.5954, 3.5544, 3.5862, 3.6185, 3.6845, 3.7133, 3.7386, 3.6726, 3.7566, 3.6342, 3.484, 3.434, 3.4165, 3.4341, 3.4477, 3.5266, 3.4164, 3.408, 3.379, 3.3513, 3.4469, 3.5731, 3.4625, 3.3851, 3.3042, 3.3157, 3.385, 3.2807, 3.4096, 3.7493, 3.715, 3.7656, 3.9847, 4.0072, 4.0388, 3.9225, 3.8416, 4.0322, 4.0999, 4.1285, 4.1607, 4.0378, 4.013, 4.1856, 4.2309, 4.3137, 4.5549, 4.4074, 5.0354, 5.2036, 5.7305, 6.4719, 6.6675, 6.8955, 6.8908, 6.7843, 6.6547, 6.5944, 6.4455, 7.1923, 7.8393, 7.8764, 8.0596, 8.6817, 9.3959, 10.2883, 10.4077, 11.2529, 13.7177, 14.3443, 14.5126, 14.8974, 15.0876, 16.0742, 16.2239, 16.0429, 15.5607, 16.7172, 17.4805, 18.3017, 19.0151, 19.5236, 19.2921, 20.924, 21.7867, 22.3077, 23.3322, 24.2835, 24.3146, 26.2286, 25.683], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8577, 0.5549, 0.3798, 0.2373, 0.2915, 0.8818, 0.9895, 0.9179, 0.9028, 0.8818, 0.8649, 0.897, 1.0176, 0.9722, 0.749, 0.5834, 0.4284, 0.4924, 0.5509, 0.5826, 0.5408, 0.4283, 0.1984, 0.4394, 0.4989, 0.503, 0.7082, 0.8777, 0.6751, 0.4937, 0.527, 0.4522, 0.0781, 0.5818, 0.6046, 0.3636, -0.009, 0.0656, 0.1196, 0.3867, 0.1006, 0.2656, 0.1037, 0.1213, 0.1233, 0.0916, -0.0246, 0.1492, 0.0761, 0.0293, 0.2097, 0.0501, 0.1301, 0.2429, 0.5015, 0.536, 0.5431, 0.46, 0.4367, 0.6906, 0.8578, 0.5891, 0.6539, 0.6801, 0.9454, 0.6566, 0.4092, 0.3038, 0.3745, 0.4519, 0.5591, 0.7793, 1.0151, 0.9145, 1.172, 1.371, 1.1548, 1.1678, 1.1135, 0.9948, 0.9856, 0.9496, 0.8878, 0.8102, 0.8326, 0.8359, 0.7822, 0.7313, 0.7336, 0.8459, 0.9098, 0.8481, 1.0105, 1.0168, 1.1489, 1.0661, 1.185, 0.9253, 0.9289, 0.7537, 0.7738, 0.7881, 0.7831, 0.7059, 0.747, 0.9172, 1.0491, 1.0738, 1.0142, 1.1218, 0.8791, 1.0752, 1.0624, 1.1313, 0.7921, 0.7099, 0.7725, 0.6712, 0.5806, 0.7884, 0.8492, 0.912, 0.8593, 1.0822, 0.9814, 1.05, 1.1108, 0.9324, 0.9026, 1.0474, 0.8298, 0.7575, 0.6733, 0.4348, 0.4937, 0.4665, 0.4034], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1912, 0.1595, 0.0856, 0.0607, 0.083, 0.0997, 0.1223, 0.1741, 0.0977, 0.1102, 0.1387, 0.1496, 0.1564, 0.1573, -0.1115, -0.102, -0.0997, -0.1145, -0.1349, -0.1504, -0.1737, -0.1645, -0.1601, -0.1442, -0.1646, -0.2054, -0.1898, -0.1655, -0.1733, -0.2995, -0.3127, -0.3324, -0.3815, -0.344, -0.1425, -0.1034, -0.1256, -0.0928, -0.0972, -0.0601, -0.0508, -0.0042, -0.0549, -0.1043, -0.1758, -0.212, -0.2683, -0.2529, -0.2516, -0.2442, -0.1149, -0.1432, -0.1568, -0.1464, -0.1204, -0.0925, -0.1055, -0.1108, -0.0947, -0.0776, -0.0512, -0.0991, -0.0136, 0.065, 0.1496, 0.176, 0.2013, 0.1831, 0.2245, 0.2849, 0.1846, 0.2825, 0.3292, 0.2918, 0.2791, 0.3181, 0.2964, 0.4819, 0.4603, 0.3923, 0.3892, 0.4209, 0.3866, 0.3252, 0.3065, 0.3283, 0.3458, 0.305, 0.3154, 0.3457, 0.3451, 0.316, 0.3119, 0.3099, 0.4161, 0.3499, 0.4275, 0.1882, 0.0949, 0.0748, 0.0643, 0.0767, 0.0753, 0.0885, 0.0854, 0.1083, 0.1082, 0.1525, 0.1316, 0.1468, 0.0936, 0.144, 0.3159, 0.352, 0.2129, 0.223, 0.2044, 0.2519, 0.3, 0.345, 0.3663, 0.3663, 0.387, 0.4155, 0.3461, 0.3721, 0.3941, 0.3726, 0.3787, 0.3536, 0.3889, 0.3771, 0.1778, 0.0133, 0.065, 0.1673, 0.1266], "obv": [0, 30279, 45886, 38423, 65374, 51398, 22671, 2991, 39163, 880, -18106, -7230, 6355, 185069, 166664, 153422, 139849, 167260, 148468, 156335, 142639, 129216, 117262, 153040, 169635, 184594, 169874, 380222, 415393, 451977, 474433, 497848, 507432, 401836, 390392, 378549, 387652, 393829, 403206, 392196, 386537, 376342, 386117, 393586, 406500, 421568, 434226, 425842, 412885, 426497, 412750, 386712, 397250, 408516, 396669, 385349, 400026, 409279, 418551, 406186, 419740, 393933, 376152, 352153, 327228, 305866, 326882, 309051, 276687, 321040, 294044, 302837, 316538, 331758, 343975, 328235, 309451, 296291, 309686, 322514, 308695, 325670, 369594, 382120, 370963, 358928, 344955, 350605, 354162, 363892, 383150, 398839, 386040, 398070, 420589, 392185, 501075, 537809, 513292, 532080, 544581, 528757, 516577, 528692, 540182, 527224, 511676, 520375, 546024, 561012, 543661, 556733, 570562, 705664, 750692, 784111, 728520, 808897, 782148, 796678, 810785, 823989, 794885, 804653, 830576, 858204, 882118, 912550, 952784, 908986, 936089, 1130215, 1187628, 1086975, 1040606, 1080966, 1046636, 1007530, 1029246, 1060348, 1087498, 1062549, 1085597, 1029055, 1072575, 1116610, 1105479, 1111708, 1120557, 1107764, 1098470, 1056961, 989484, 1043288, 934415, 885264], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.11, 11.31, 11.94, 12.79, 13.91, 15.2, 15.32, 14.77, 14.25, 13.57, 12.88, 12.12, 11.44, 10.91, 11.32, 11.7, 11.33, 10.87, 10.12, 10.05, 10.1, 9.55, 9.21, 9.37, 10.2, 10.79, 11.08, 11.97, 13.38, 14.98, 16.44, 17.06, 17.94, 18.76, 19.52, 20.64, 21.68, 22.97, 24.95, 26.77, 27.91, 29.4, 30.94, 31.97, 33.13, 34.21, 33.0, 31.88, 30.39, 29.8, 29.6, 28.7, 26.78, 25.24, 24.16, 23.45, 21.99, 20.49, 20.58, 21.22, 21.81, 22.12, 21.84, 20.46, 19.06, 17.8, 17.91, 19.33, 21.06, 22.94, 25.33, 27.55, 29.7, 31.78, 33.76, 35.91, 37.61, 39.5, 40.02, 40.53, 40.15, 40.68, 41.71, 42.86, 44.24, 45.69, 47.61, 49.58, 51.74, 53.93, 55.96, 56.16, 56.34, 56.51, 56.94, 56.16, 55.57, 56.02, 56.99, 57.98, 59.09, 60.42, 61.33, 62.38, 63.53, 64.99, 63.14, 61.16, 59.49, 57.58, 55.01, 53.6, 52.57, 52.06, 51.55, 52.05, 52.89, 52.81, 53.3, 53.83, 54.32, 55.32, 54.48, 52.32, 50.58, 47.93, 45.47, 42.7, 40.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.19, 20.27, 19.25, 22.62, 21.82, 24.87, 22.47, 20.95, 19.1, 18.35, 27.96, 33.11, 31.36, 30.81, 28.6, 30.39, 30.99, 30.8, 31.75, 29.18, 27.28, 25.2, 24.99, 24.37, 26.18, 24.92, 23.66, 21.22, 19.27, 22.4, 22.28, 23.07, 25.22, 24.66, 22.78, 21.6, 26.4, 21.97, 21.08, 21.95, 20.32, 18.26, 16.78, 15.89, 18.31, 16.63, 15.58, 14.72, 13.42, 12.59, 11.79, 10.77, 10.17, 11.41, 10.5, 9.58, 10.19, 9.4, 8.88, 16.27, 15.62, 17.19, 16.19, 15.12, 17.19, 21.65, 19.65, 18.83, 17.53, 20.59, 20.1, 18.15, 16.26, 15.58, 15.92, 17.9, 22.75, 22.18, 21.46, 27.59, 34.93, 37.46, 37.86, 42.48, 39.22, 37.6, 37.21, 35.95, 36.69, 33.51, 35.64, 32.84, 31.76, 29.67, 35.63, 40.28, 39.71, 39.93, 41.52, 45.64, 46.04, 49.21, 46.79, 42.18, 37.87, 35.19, 33.19, 35.45, 33.22, 33.09, 41.24, 46.08, 44.89, 45.57, 47.84, 41.05, 39.6, 41.21, 48.93, 37.27, 33.1, 32.11, 29.04, 26.63, 31.3, 31.51, 34.48, 33.01, 41.4, 43.66, 38.72, 43.5, 40.66, 38.21, 42.45, 37.85, 34.33, 33.08, 29.52, 27.37, 23.56, 22.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.84, 23.31, 24.28, 22.7, 21.89, 20.24, 19.87, 22.8, 28.51, 27.4, 23.71, 21.33, 20.2, 19.12, 21.6, 20.23, 19.05, 17.13, 16.36, 20.73, 23.43, 29.28, 27.5, 26.37, 25.04, 23.66, 25.64, 29.67, 26.94, 25.52, 24.56, 22.88, 20.99, 19.9, 23.9, 23.75, 20.97, 33.67, 30.63, 29.63, 32.79, 35.23, 35.44, 33.31, 30.65, 30.5, 28.59, 27.0, 28.0, 26.28, 27.33, 32.91, 30.91, 28.45, 30.47, 29.45, 27.14, 26.9, 25.42, 23.08, 22.15, 21.46, 25.37, 26.26, 24.26, 22.44, 21.83, 23.05, 23.36, 21.88, 20.48, 28.21, 29.89, 28.64, 27.2, 25.88, 23.95, 21.78, 20.87, 18.65, 15.74, 14.76, 13.52, 11.86, 10.95, 10.09, 9.65, 9.15, 8.09, 8.45, 7.79, 11.9, 11.39, 14.24, 12.67, 11.64, 10.6, 9.33, 8.95, 7.27, 6.54, 5.51, 4.53, 4.08, 9.84, 9.14, 8.62, 8.16, 12.29, 11.67, 9.71, 8.27, 7.65, 6.94, 5.98, 6.38, 5.41, 4.97, 4.26, 16.34, 15.81, 14.51, 14.71, 17.16, 14.96, 13.76, 12.92, 12.55, 10.85, 9.63, 12.31, 11.01, 9.95, 9.35, 8.01, 14.87, 20.96, 18.6, 22.48, 20.85, 26.93, 25.54], "ad": [6375.0, 35188.0, 46571.0, 41027.0, 49267.0, 40212.0, 11979.0, -4552.0, 18701.0, -1170.0, -18276.0, -7703.0, -9361.0, 102496.0, 84091.0, 79553.0, 84825.0, 95895.0, 100852.0, 106775.0, 94455.0, 81032.0, 78855.0, 87504.0, 104099.0, 107565.0, 105415.0, 66520.0, 98727.0, 99371.0, 90660.0, 108152.0, 106533.0, 28530.0, 17086.0, 14205.0, 10315.0, 11001.0, 7580.0, -1476.0, -6729.0, -16924.0, -9069.0, -8205.0, -14584.0, -2119.0, 10117.0, 1733.0, -6595.0, -3396.0, -15702.0, -14913.0, -4786.0, -4140.0, -6655.0, -14582.0, -11460.0, -12105.0, -6708.0, -13607.0, -7761.0, -31341.0, -37294.0, -58678.0, -77994.0, -84054.0, -69219.0, -79566.0, -90248.0, -46281.0, -71060.0, -72810.0, -59301.0, -49475.0, -41507.0, -54810.0, -54144.0, -48970.0, -37235.0, -33775.0, -46815.0, -36596.0, -10557.0, 1145.0, -10012.0, -8179.0, -1510.0, 722.0, 3423.0, 8032.0, 9864.0, 23745.0, 26042.0, 31252.0, 53771.0, 37724.0, 139747.0, 147072.0, 134187.0, 138620.0, 139087.0, 133698.0, 122379.0, 126320.0, 124175.0, 133467.0, 123909.0, 131382.0, 154239.0, 160418.0, 148797.0, 160045.0, 161803.0, 264767.0, 258004.0, 289405.0, 240508.0, 202007.0, 177645.0, 175709.0, 183494.0, 177091.0, 174837.0, 176766.0, 189681.0, 200491.0, 219713.0, 216915.0, 251775.0, 225280.0, 250040.0, 439296.0, 488345.0, 454867.0, 457445.0, 473637.0, 462251.0, 453699.0, 465350.0, 487174.0, 499800.0, 515810.0, 535940.0, 493726.0, 537016.0, 574816.0, 568909.0, 562680.0, 563509.0, 556063.0, 564023.0, 560184.0, 497494.0, 496710.0, 575548.0, 564100.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 23701.5, 23612.4, 21672.1, 21469.9, 38595.0, 37740.4, 37667.0, 36151.6, 36924.7, 35186.7, 32145.1, 31616.1, 31870.8, 31707.7, 17414.1, 17233.1, 17404.8, 17519.5, 35813.2, 37451.1, 40322.8, 41198.8, 42198.0, 41961.0, 48942.8, 48427.7, 48116.1, 47554.4, 27137.3, 24557.9, 22000.5, 20320.8, 18998.8, 19017.9, 9205.2, 9352.2, 9674.7, 10030.2, 10250.9, 10608.9, 10869.1, 11677.9, 13262.2, 13338.5, 13718.2, 13611.5, 13236.7, 13438.6, 13525.5, 13157.0, 13032.3, 13013.0, 12989.9, 13714.2, 14987.5, 16295.3, 17299.5, 17933.4, 18791.2, 21100.4, 24299.2, 25643.4, 23942.0, 23534.0, 22656.1, 21385.3, 20823.1, 20599.9, 20132.8, 18235.9, 15083.4, 13765.7, 14583.9, 17606.2, 17336.8, 17230.8, 16860.3, 16379.2, 15628.2, 14644.4, 14334.6, 14878.5, 14749.9, 11637.4, 11587.8, 12724.0, 14360.9, 23852.6, 26961.0, 29057.0, 29962.8, 29287.1, 29300.6, 29238.7, 29247.2, 28144.3, 26599.7, 17265.5, 14462.0, 14575.2, 14195.2, 14680.2, 14405.0, 14569.9, 26868.6, 30222.4, 32268.5, 36272.8, 43440.6, 43550.6, 43504.8, 43180.4, 43193.6, 44721.1, 32187.7, 30277.2, 29698.1, 26530.4, 21535.9, 22884.4, 25811.2, 27110.8, 45203.0, 48033.9, 57122.4, 59167.0, 60440.2, 61481.8, 62349.2, 60497.4, 59227.8, 59232.5, 42314.8, 38878.3, 34467.2, 34182.3, 34549.8, 32229.9, 28942.2, 27655.5, 25824.6, 24039.0, 25695.0, 30137.9, 29864.1, 36399.4, 36911.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.258, 1.282, 1.322, 1.323, 1.399, 1.405, 1.399, 1.409, 0.815, 0.758, 0.699, 0.655, 0.612, 0.616, 0.365, 0.374, 0.386, 0.401, 0.42, 0.438, 0.446, 0.479, 0.534, 0.538, 0.573, 0.572, 0.559, 0.568, 0.797, 0.817, 0.852, 0.867, 0.861, 0.893, 1.186, 1.245, 1.291, 1.299, 1.324, 1.411, 1.512, 1.528, 1.431, 1.396, 1.323, 1.251, 1.216, 1.189, 1.152, 1.042, 0.863, 0.788, 0.849, 0.963, 0.946, 0.941, 0.92, 0.895, 0.859, 0.814, 0.801, 0.822, 0.831, 0.661, 0.674, 0.744, 0.828, 1.176, 1.29, 1.407, 1.514, 1.517, 1.499, 1.5, 1.508, 1.453, 1.38, 0.901, 0.76, 0.75, 0.728, 0.748, 0.739, 0.788, 1.191, 1.275, 1.322, 1.406, 1.536, 1.499, 1.489, 1.486, 1.491, 1.515, 1.094, 1.025, 1.006, 0.994, 0.813, 0.847, 0.927, 0.957, 1.319, 1.343, 1.475, 1.483, 1.481, 1.484, 1.469, 1.43, 1.382, 1.372, 0.971, 0.886, 0.835, 0.829, 0.831, 0.804, 0.77, 0.747, 0.699, 0.653, 0.681, 0.772, 0.738, 0.842, 0.84], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.59, 57.7, -14.16, -86.23, -77.21, 71.45, 163.0, 150.85, 146.2, 112.36, 133.17, 145.53, 149.32, 161.21, 99.75, 47.47, -16.11, 4.99, 15.6, 34.84, 27.8, -11.15, -74.3, -52.73, -6.05, 6.48, 42.35, 100.95, 90.92, 17.83, -3.38, 34.31, -170.35, -36.53, 29.42, -44.55, -150.32, -173.33, -132.72, -66.23, -110.44, -89.12, -102.11, -106.39, -97.8, -114.21, -169.83, -135.4, -133.57, -164.9, -136.9, -128.95, -119.08, -100.51, -25.69, -2.89, 22.38, -15.43, -33.16, 22.65, 102.65, 72.83, 32.49, 33.92, 120.43, 94.53, -33.33, -87.49, -41.46, -27.99, 13.79, 95.66, 123.36, 140.9, 210.53, 305.21, 285.93, 244.35, 218.98, 174.25, 151.73, 136.75, 116.65, 102.45, 90.68, 97.21, 74.74, 71.06, 61.83, 91.46, 126.75, 129.53, 166.73, 201.21, 206.06, 202.71, 220.64, 169.98, 141.81, 92.22, 80.94, 77.29, 84.73, 59.07, 68.85, 107.52, 164.59, 191.33, 190.6, 209.22, 152.05, 169.52, 171.6, 192.24, 112.16, 67.42, 81.21, 62.82, 32.24, 81.9, 105.9, 140.17, 123.6, 186.9, 196.15, 165.78, 195.09, 159.38, 142.7, 173.92, 111.1, 65.33, 55.66, 4.06, -0.41, -36.27, -24.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1556, -2.1296, -3.8076, 0.0715, -2.0218, 3.8653, 3.7347, 2.397, -2.5617, 0.5744, 12.4012, 10.1322, 6.4276, 4.3043, 6.1114, 7.0588, 7.875, 8.4881, 9.1429, 3.4121, 4.6452, 4.6499, 8.2116, 8.9116, 2.2307, -0.4723, -1.8621, -5.4303, -1.9426, -1.1864, -1.7381, -2.4262, -1.0046, 0.2315, 0.904, 3.6155, 1.5108, -3.6026, 0.2685, 0.9446, 0.4357, -0.0583, -3.8346, -4.8719, -2.3615, -7.7128, -7.8542, -8.1639, -6.873, -7.7439, -8.1717, -7.3789, -9.2792, -11.0787, -10.9687, -5.1372, -8.7377, -8.2759, -9.2382, -2.0563, -3.641, -1.6231, -2.514, -2.389, 1.43, 6.728, 0.82, 3.2757, 5.4231, 5.5499, 6.5612, 3.4818, 0.5459, -2.5916, -1.7691, -0.6447, 2.7892, 5.5735, 2.4292, 4.2062, 15.9596, 15.2795, 19.8558, 19.3329, 21.8507, 27.4938, 30.4169, 29.0381, 25.9323, 27.3149, 26.5638, 22.7253, 22.0233, 18.7441, 15.2423, 18.7435, 12.7739, 16.6367, 18.7188, 23.1398, 22.679, 33.9207, 27.7157, 27.7841, 19.2831, 22.5739, 25.9139, 25.9979, 18.0258, 17.3005, 27.4632, 29.1312, 32.7805, 25.685, 35.5266, 15.5855, 37.7249, 40.0082, 62.0702, 37.5426, 31.1117, 36.2662, 33.1428, 24.931, 31.112, 27.7668, 28.8781, 27.3885, 33.0269, 40.4308, 33.4194, 38.984, 20.2756, 40.5531, 63.3266, 41.9293, 44.6594, 45.2954, 11.5464, 11.8898, 6.1724, 4.2614], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, -36.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -4.0, -4.0, -4.0, -4.0, -4.0, -56.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, -44.0, -44.0, -44.0, -40.0, -36.0, -96.0, -96.0, -24.0, -24.0, -24.0, -24.0, -24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 88.0, 92.0, 96.0, 100.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 84.0, 84.0, 92.0, 96.0, 96.0, 92.0, 96.0, 96.0, 96.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2821, 9.9457, 10.6066, 7.8901, 5.7311, 3.4872, 4.4149, 5.0253, 5.1976, 4.2647, 2.2737, -1.463, 1.6825, 2.2472, 2.1105, 3.8141, 5.6137, 3.6133, 1.7089, 1.8198, 0.9658, -3.1258, 1.1882, 0.891, -1.5178, -5.1112, -5.0458, -5.192, -2.6852, -6.1329, -4.4717, -6.3489, -6.2655, -6.6157, -7.7065, -10.5365, -8.2004, -9.7242, -11.1707, -8.7455, -11.6752, -11.0878, -9.5749, -5.8392, -5.3757, -5.0147, -5.5191, -5.337, -2.4157, -0.1116, -2.4799, -1.3918, -0.8413, 2.276, 0.1684, -1.6495, -2.5629, -1.7117, -0.6373, 0.5608, 2.4498, 4.6541, 4.2888, 7.7112, 15.1538, 15.0209, 19.2338, 21.8914, 21.1486, 23.4055, 24.5496, 23.8585, 21.7913, 23.9294, 25.3629, 23.6152, 21.7299, 21.7126, 25.9143, 28.4862, 26.1116, 32.0908, 32.3898, 39.1576, 39.0799, 50.1292, 39.6459, 41.5407, 32.5717, 33.5301, 34.1703, 33.9254, 29.2616, 30.6527, 39.3501, 48.8851, 53.1488, 51.9942, 65.227, 50.2155, 69.8485, 76.1465, 94.453, 62.471, 54.9285, 62.0735, 51.12, 40.5735, 60.7155, 66.4935, 74.328, 68.7391, 94.7511, 84.9908, 97.9973, 117.3343, 100.7103, 101.0624, 133.6481, 103.1183, 92.7925, 78.992, 39.7886, 45.3228, 39.1146, 27.5582], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.452498, 120.657334, 66.828488, 45.048113, 33.2657, 25.839525, 20.728563, 16.996528, 14.168709, 11.997257, 10.288834, 8.90995, 7.777258, 6.832889, 6.036308, 5.358722, 4.784785, 4.293399, 3.858704, 3.466115, 3.106359, 2.781969, 2.492422, 2.235759, 2.00581, 1.796442, 1.59925, 1.424884, 1.273131, 1.140606, 1.02833, 0.936555, 0.856448, 0.78201, 0.713464, 0.649094, 0.58046, 0.520238, 0.467492, 0.416986, 0.361929, 0.306224, 0.251898, 0.205676, 0.159549, 0.118163, 0.077881, 0.038962, 0.001253, -0.036232, -0.077817, -0.115823, -0.15311, -0.191498, -0.223685, -0.25692, -0.287867, -0.312403, -0.323998, -0.325477, -0.319488, -0.310543, -0.300327, -0.284191, -0.260881, -0.239116, -0.217949, -0.197399, -0.172247, -0.150238, -0.135462, -0.12786, -0.124291, -0.120927, -0.116011, -0.105677, -0.087477, -0.065914, -0.035354, 0.016246, 0.07934, 0.156568, 0.244737, 0.334207, 0.424725, 0.513189, 0.59418, 0.66159, 0.720188, 0.772212, 0.813415, 0.841122, 0.858528, 0.87729, 0.900712, 0.921321, 0.950827, 0.985194, 1.033635, 1.087823, 1.163594, 1.229062, 1.28733, 1.320474, 1.337091, 1.342968, 1.340524, 1.324553, 1.302979, 1.293943, 1.308673, 1.345453, 1.391536, 1.461303, 1.516933, 1.588996, 1.674655, 1.789039, 1.864753, 1.897822, 1.909823, 1.891153, 1.838761, 1.79447, 1.764787, 1.75467, 1.750197, 1.781754, 1.822811, 1.881275, 1.967386, 2.043083, 2.104726, 2.185732, 2.237433, 2.253938, 2.230836, 2.1424, 2.023853, 1.887006, 1.735457], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6905, 104.6839, 97.1128, 86.6999, 76.013, 65.9783, 56.9284, 48.942, 41.9873, 35.9893, 30.8492, 26.4614, 22.7245, 19.5462, 16.8442, 14.5471, 12.5947, 10.9344, 9.5193, 8.3086, 7.2682, 6.3709, 5.5952, 4.9233, 4.3398, 3.8312, 3.3848, 2.9928, 2.6489, 2.3472, 2.0834, 1.8541, 1.6545, 1.48, 1.3267, 1.1912, 1.069, 0.9593, 0.8609, 0.7721, 0.6901, 0.6133, 0.541, 0.474, 0.4111, 0.3525, 0.2976, 0.2459, 0.1969, 0.1503, 0.1047, 0.0606, 0.0178, -0.024, -0.064, -0.1026, -0.1396, -0.1742, -0.2041, -0.2284, -0.2466, -0.2594, -0.2676, -0.2709, -0.2689, -0.2629, -0.2539, -0.2426, -0.2286, -0.2129, -0.1974, -0.1835, -0.1717, -0.1615, -0.1524, -0.1431, -0.1319, -0.1187, -0.1021, -0.0784, -0.0469, -0.0062, 0.044, 0.1021, 0.1666, 0.2359, 0.3076, 0.3784, 0.4467, 0.5118, 0.5721, 0.6259, 0.6725, 0.7134, 0.7509, 0.785, 0.8181, 0.8516, 0.888, 0.9279, 0.9751, 1.0259, 1.0782, 1.1266, 1.1687, 1.2036, 1.231, 1.2497, 1.2603, 1.2671, 1.2754, 1.2894, 1.3098, 1.3401, 1.3755, 1.4182, 1.4695, 1.5334, 1.5997, 1.6593, 1.7094, 1.7458, 1.7644, 1.7704, 1.7693, 1.7663, 1.7631, 1.7668, 1.778, 1.7987, 1.8324, 1.8746, 1.9206, 1.9736, 2.0264, 2.0719, 2.1037, 2.1114, 2.0939, 2.0525, 1.9891], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1271, 15.0165, 13.1484, 11.98, 11.2495, 9.3694, 6.9762, 4.2416, 0.4789, -1.8542, -3.3912, -4.0767, -3.7738, -2.3309, -1.2313, -0.4543, 0.7511, 1.4208, 0.5691, 1.7443, 2.0542, 1.534, 0.2061, -2.0107, -4.4215, -5.284, -7.2931, -8.7472, -10.2172, -10.6473, -11.8622, -13.0627, -14.0349, -14.0857, -14.7787, -15.7211, -15.399, -15.7461, -16.1348, -15.9971, -13.6998, -11.7662, -9.4712, -7.2675, -5.8441, -3.1602, 0.7653, 1.9958, 4.1103, 6.043, 7.7345, 8.0647, 7.1875, 5.5389, 3.737, 2.3746, 1.0846, 0.7771, 1.9814, 2.4268, 3.9475, 8.576, 13.2387, 19.5856, 25.812, 31.2582, 37.1152, 42.4802, 46.0337, 47.4405, 48.9623, 49.1948, 46.624, 43.6844, 39.7229, 35.9453, 33.945, 30.6259, 29.5962, 29.6522, 32.3012, 34.5889, 40.55, 43.5782, 46.9976, 46.8983, 46.5091, 46.2944, 46.1494, 42.7013, 39.471, 38.7117, 39.6757, 40.629, 41.7842, 46.259, 46.1629, 52.3492, 58.8798, 70.9909, 73.672, 73.0273, 72.3711, 68.4271, 61.4313, 58.246, 53.9591, 52.5775, 48.6552, 48.3975, 48.2036, 51.7936, 59.1404, 59.9835, 65.6669, 79.018, 81.0298, 81.1933, 79.3009, 68.1481, 56.4135, 44.7059, 32.3729], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.44, -6.3, -12.03, 0.22, -6.75, 12.93, 11.96, 7.28, -8.18, 1.93, 36.05, 32.43, 23.7, 17.58, 25.54, 29.48, 31.93, 34.04, 36.07, 13.33, 18.26, 17.78, 31.72, 33.6, 11.96, -2.82, -10.24, -26.31, -8.09, -4.81, -7.26, -10.74, -4.2, 0.99, 3.88, 16.62, 7.16, -15.06, 0.97, 3.46, 1.54, -0.2, -15.53, -20.88, -9.15, -28.73, -30.16, -30.6, -26.72, -29.86, -30.82, -27.85, -40.22, -44.89, -44.14, -20.95, -31.52, -29.39, -35.25, -7.56, -14.5, -6.89, -10.25, -9.73, 5.48, 26.29, 3.19, 13.22, 23.1, 23.99, 28.28, 13.94, 2.27, -12.94, -8.5, -2.95, 12.14, 22.44, 10.95, 17.82, 54.02, 52.66, 59.14, 59.17, 69.15, 84.1, 91.34, 88.81, 77.94, 79.0, 78.89, 71.14, 66.93, 64.09, 61.01, 66.22, 52.13, 59.21, 64.65, 69.79, 69.6, 78.44, 54.79, 55.39, 35.4, 40.14, 44.81, 45.09, 33.96, 33.69, 46.05, 48.94, 52.17, 47.53, 55.79, 26.26, 52.78, 54.79, 72.28, 36.03, 29.61, 33.1, 28.66, 21.49, 26.85, 26.0, 27.54, 26.02, 31.54, 37.44, 35.65, 40.18, 23.58, 47.63, 61.51, 39.05, 40.14, 38.68, 10.51, 11.22, 6.38, 4.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.9232, 2.9182, 2.7544, 1.6663, 0.9194, 2.7397, 2.0512, 3.6082, 3.9799, 1.036, -0.9572, -1.9262, 3.3252, 6.5074, 5.3013, 5.2221, 3.6714, 4.8229, 5.3471, 5.8843, 6.1606, 4.9228, 2.3628, -0.324, 0.487, 0.6926, 1.9677, 2.0634, 0.7027, 0.7797, 0.3753, 2.0369, 2.1806, 2.7466, 3.855, 3.8867, 2.6107, 1.0345, 4.3088, 0.1273, 0.5859, 1.2414, 0.8792, 0.1852, -1.7555, -1.2268, 0.6411, 0.5213, -0.3812, -0.163, 0.2848, 0.1102, -0.5968, -2.7501, -2.2684, -0.6128, -1.9697, -1.9901, -0.5365, -0.9662, -1.6464, 2.4101, 1.7865, 2.5963, 1.3678, 0.5997, 1.8752, 4.1746, 4.3879, 0.7452, 1.0817, 2.6339, 3.0151, 0.1046, -1.0613, -0.8984, -0.2722, 0.9432, 3.4927, 3.63, 3.3089, 6.4868, 10.7906, 11.7218, 11.6666, 14.8171, 13.0226, 12.1165, 11.1427, 10.1266, 11.9428, 8.6424, 10.1378, 6.0724, 5.6492, 4.2193, 8.2951, 11.1258, 11.7478, 12.8767, 12.8815, 18.4484, 19.5658, 23.9464, 27.6083, 19.4371, 14.4061, 10.3038, 8.7218, 11.2259, 7.1207, 7.4635, 18.8316, 27.1413, 25.5583, 27.3928, 32.5624, 30.2835, 31.9916, 33.5113, 47.2383, 43.4571, 16.5832, 17.9371, 17.1818, 7.5987, 22.9388, 25.3376, 31.5936, 24.3201, 46.9557, 58.1209, 42.8959, 57.3458, 55.1176, 46.0037, 64.9748, 47.46, 17.9772, 25.5719, 9.8259, 0.1251, -4.5514, -3.8155], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9678, -1.0966, 0.8096, -0.3844, -1.4106, -0.2642, 0.4819, 0.2577, -0.4297, -2.0353, -5.0538, -3.6785, -2.1916, 1.5201, 2.7307, 2.6707, 0.2439, 1.8141, 2.6416, 1.0125, 4.052, 1.0909, -0.6989, -3.8863, -1.8333, -1.1704, -0.2756, -0.3243, -1.4443, -3.7551, -2.8596, -0.2931, 0.5823, -0.1514, 0.3003, 1.7046, -0.6231, -1.1081, -0.7764, -8.0188, -3.4625, -0.3089, -2.6557, -4.821, -5.794, -4.1989, -3.3283, -4.1689, -3.5409, -2.908, -4.1684, -2.9706, -3.7565, -6.8577, -5.2898, -4.6118, -6.0082, -6.5322, -4.6244, -5.0343, -4.4605, -2.4381, -0.2574, 1.0658, -1.4167, -2.5897, -1.7881, 0.5508, -0.1641, -1.2395, -2.2162, -0.3678, 0.0233, -4.3683, -6.2749, -2.9226, -2.6519, -1.3081, 0.0664, -0.6554, 1.3835, 1.4016, 2.6247, 8.4535, 7.2825, 7.9842, 8.7226, 7.6665, 8.7327, 7.3366, 5.4328, 3.6624, 5.6378, 1.9724, 3.2092, 0.5293, 1.8651, 6.7358, 6.3578, 5.5667, 10.5215, 5.2484, 12.1758, 15.6664, 11.4983, 11.3371, 4.5461, 3.4738, 3.3218, 6.2559, 1.3107, 4.3735, 1.9316, 10.9113, 17.1983, 16.9528, 15.7924, 11.6035, 12.5616, 21.5513, 24.9983, -2.3029, -5.9068, 1.2371, -2.7182, -9.9613, -2.0012, 7.1676, 19.4436, 15.2684, 15.6135, 30.7178, 13.9191, 29.0557, 28.9831, 32.3642, 47.7585, 19.8948, -6.1328, -11.0781, -26.8241, -24.5949, -55.6614, -22.4055], "thermo_temp": [null, 2.3877, 2.561, 3.3698, 3.0232, 4.1015, 3.3601, 1.6849, 3.5046, 3.6634, 3.8897, 5.5361, 5.719, 4.0149, 1.9448, 2.0508, 2.3299, 3.0039, 1.5694, 3.3505, 4.4096, 3.0713, 4.0967, 1.7523, 6.47, 4.9873, 2.5707, 2.5514, 3.4275, 3.0087, 2.7055, 4.8717, 2.1085, 3.8319, 3.0617, 3.6105, 2.8306, 1.863, 2.2433, 2.3877, 2.147, 4.5348, 4.14, 2.33, 1.5982, 2.898, 3.5547, 2.1822, 3.2338, 2.1427, 5.0852, 8.1461, 4.4927, 1.5502, 3.5349, 5.0062, 4.0385, 2.9721, 3.9694, 4.6902, 3.1597, 2.745, 4.4532, 3.0807, 3.1597, 4.3545, 3.0215, 3.999, 4.0385, 4.5421, 4.0879, 4.0681, 2.8141, 4.8482, 2.0439, 1.5305, 2.7845, 3.1893, 3.6633, 3.6238, 4.552, 1.9847, 3.2979, 3.0017, 2.9919, 4.6902, 5.2135, 2.0242, 2.3796, 2.2513, 3.4658, 4.2854, 1.9254, 5.0852, 8.1659, 3.2683, 4.4236, 6.8329, 4.3, 4.45, 2.41, 2.79, 6.51, 4.98, 4.5, 4.58, 2.44, 3.69, 6.43, 4.82, 5.39, 7.69, 2.49, 13.2, 7.39, 12.58, 16.11, 9.21, 9.86, 6.83, 5.4, 4.97, 5.81, 4.51, 16.9, 16.25, 8.36, 10.44, 16.77, 18.68, 21.89, 11.96, 22.24, 45.76, 22.49, 16.7, 19.9, 17.56, 28.9, 18.17, 13.69, 9.2921, 31.7524, 27.4031, 28.9768, 28.2901, 26.1345, 16.2816, 42.1394, 33.0019, 29.0808, 36.65, 36.65, 24.72, 51.11, 18.59], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.7656, 2.97, 3.4365, 3.8515, 3.8812, 3.5292, 3.2604, 3.0912, 3.0753, 2.8015, 2.9013, 3.1756, 3.1566, 3.3275, 3.0411, 3.6646, 3.9051, 3.6624, 3.4604, 3.4544, 3.3734, 3.252, 3.5465, 3.285, 3.3844, 3.3258, 3.3775, 3.2781, 3.0208, 2.8794, 2.79, 2.6731, 3.0116, 3.2168, 3.0555, 2.7906, 2.8101, 2.9455, 2.8067, 2.8844, 2.7495, 3.1742, 4.0782, 4.1535, 3.6802, 3.6538, 3.8997, 3.9249, 3.7517, 3.7913, 3.9547, 3.8102, 3.6165, 3.7686, 3.6435, 3.5556, 3.7008, 3.5773, 3.654, 3.7239, 3.8727, 3.9118, 3.9402, 3.7355, 3.9378, 3.5934, 3.2184, 3.1395, 3.1485, 3.2421, 3.3115, 3.5371, 3.2548, 3.2626, 3.2152, 3.1746, 3.4502, 3.7708, 3.4532, 3.258, 3.075, 3.146, 3.3532, 3.0936, 3.4557, 4.3121, 4.1223, 4.1771, 4.66, 4.5945, 4.5682, 4.1758, 3.9239, 4.3941, 4.5006, 4.5005, 4.515, 4.1377, 4.0563, 4.4879, 4.5483, 4.7013, 5.2447, 4.7438, 6.2813, 6.4829, 7.5915, 9.1403, 9.153, 9.2815, 8.8358, 8.2111, 7.6218, 7.2924, 6.7865, 8.6253, 10.0116, 9.7113, 9.8438, 11.1031, 12.4807, 14.1915, 13.7858, 15.3229, 20.8569, 21.1539, 20.3441, 20.2633, 19.7718, 21.4315, 20.8385, 19.5388, 17.6757, 20.2351, 21.5384, 22.8908, 23.8725, 24.2838, 22.8288, 26.3399, 27.5511, 27.8293, 29.433, 30.7452, 29.6497, 33.5516, 30.8313], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0823, 0.9755, 0.9193, 0.9491, 0.9614, 1.012, 1.0499, 1.0299, 0.9596, 0.9888, 1.0703, 1.197, 1.1315, 1.1206, 1.0316, 1.1012, 1.1515, 1.1005, 1.1575, 1.0958, 1.074, 1.0402, 1.1445, 1.1378, 1.1484, 1.0471, 0.969, 0.8884, 0.9327, 0.9458, 0.9356, 0.9433, 0.8777, 0.9839, 0.9731, 1.0538, 1.0235, 0.8376, 0.9111, 0.9784, 0.9545, 0.9568, 0.926, 0.8951, 0.896, 0.8802, 0.867, 0.8406, 0.8553, 0.8784, 0.8451, 0.9046, 0.8398, 0.7862, 0.7955, 0.8317, 0.8835, 0.8464, 0.8326, 0.9027, 0.9397, 0.9653, 0.9482, 0.9077, 0.9583, 1.1039, 1.0639, 1.0442, 1.0718, 1.143, 1.1292, 1.0498, 0.9923, 1.0102, 0.9602, 0.9583, 1.0482, 1.0697, 1.1027, 1.058, 1.1276, 1.2853, 1.3097, 1.2967, 1.3238, 1.4139, 1.5261, 1.4632, 1.4125, 1.3626, 1.3812, 1.3316, 1.3195, 1.2811, 1.2832, 1.256, 1.254, 1.2226, 1.2992, 1.2191, 1.2927, 1.2961, 1.2549, 1.2598, 1.16, 1.1865, 1.1748, 1.2281, 1.1672, 1.1372, 1.1175, 1.1994, 1.2171, 1.2649, 1.2101, 1.1698, 1.2005, 1.2827, 1.3617, 1.1749, 1.1454, 1.1596, 1.1546, 1.1077, 1.1278, 1.1279, 1.1433, 1.1297, 1.1344, 1.2036, 1.1566, 1.1785, 1.1607, 1.2785, 1.2697, 1.1446, 1.0696, 1.0761, 1.0034, 0.97, 0.8577, 0.9336], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0205, 1.0282, 1.0823, 1.0554, 1.0666, 1.0011, 0.9243, 0.9381, 1.025, 1.0488, 0.8667, 0.7838, 0.8903, 0.8825, 0.9068, 0.8497, 0.8123, 0.834, 0.8046, 0.8679, 0.9264, 0.9227, 0.8436, 0.8109, 0.9032, 0.9913, 1.0163, 1.0411, 1.0064, 1.0037, 1.0229, 1.035, 1.0181, 0.9862, 0.951, 0.9092, 0.8631, 0.9888, 0.9967, 0.9828, 0.9628, 0.9796, 1.04, 1.0746, 1.0423, 1.0707, 1.1239, 1.1329, 1.1071, 1.0895, 1.1738, 1.1473, 1.1709, 1.1574, 1.1855, 1.1677, 1.1062, 1.1238, 1.18, 1.0848, 1.0724, 1.0491, 1.0761, 1.0798, 1.0214, 0.9061, 0.9054, 0.9979, 0.9439, 0.8908, 0.8955, 0.9412, 0.9571, 1.0531, 1.0323, 1.026, 0.9363, 0.9055, 0.9337, 0.9093, 0.7996, 0.6885, 0.6669, 0.6333, 0.6511, 0.5838, 0.5218, 0.5203, 0.5162, 0.5915, 0.6008, 0.6551, 0.6565, 0.7245, 0.7281, 0.6987, 0.7044, 0.7329, 0.6891, 0.6219, 0.6077, 0.5116, 0.5293, 0.5758, 0.6628, 0.6732, 0.6866, 0.6498, 0.727, 0.7436, 0.6703, 0.6274, 0.6402, 0.6546, 0.6303, 0.727, 0.7139, 0.6438, 0.5203, 0.6026, 0.745, 0.7586, 0.7588, 0.8192, 0.7969, 0.8192, 0.7876, 0.8174, 0.7592, 0.7121, 0.774, 0.7351, 0.791, 0.769, 0.6085, 0.6603, 0.7311, 0.6947, 0.8126, 0.8625, 0.9201, 0.9185], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2629.49, 57722.87, 46261.82, 38760.53, 33129.96, 36012.83, 30532.14, 28702.39, 17876.96, 11169.11, 6318.05, 7236.22, 21540.94, 22804.97, 19283.92, 31573.44, 29094.69, 26900.75, 25312.48, 30649.53, 26930.13, -23248.21, -23862.11, -24281.19, -19284.96, -15637.88, -12539.77, -11641.83, -11177.38, -13969.63, -6636.41, -4496.67, -3587.88, 1069.65, 4410.53, 1616.23, -1867.96, -1025.08, -2468.73, -16807.61, -7761.97, -6510.09, -8939.03, -13298.67, -11046.9, -9390.46, -4609.21, -10072.85, -5460.11, -11960.7, -11129.87, -11537.23, -14037.75, -20831.2, -11185.22, -13888.35, -19573.88, -2137.66, -14132.19, -11505.55, -7001.58, 1555.78, 1540.31, 1209.26, -2063.57, -2622.68, 2135.57, 4906.65, -1505.72, -213.12, 622.8, 5092.44, 367.51, -3317.94, -4913.5, -3677.6, -2715.71, -982.69, 4427.71, 8287.7, 6291.31, 11179.11, 33850.54, 28614.1, 91188.11, 91633.53, 76036.45, 71642.55, 63604.5, 53726.94, 43180.66, 41269.55, 38246.4, 30820.42, 23752.14, 21527.12, 37908.44, 40051.18, 30908.94, 39901.53, 37085.63, 183101.86, 163312.73, 198847.53, 97775.41, 120780.93, 74370.08, 68976.59, 63818.38, 57115.94, 36982.28, 36262.16, 71077.29, 105562.39, 113234.48, 99536.19, 171474.91, 61885.3, 134547.14, 330805.71, 446436.63, -55755.6, -87601.68, -22446.15, -60190.37, -93770.3, -8649.71, 33640.63, 69327.06, 52787.25, 143261.16, 81731.11, 168077.98, 280870.48, 217889.48, 189113.49, 205504.47, 126362.04, 99413.61, 27277.02, -317185.77, -187016.98, -177719.87, -196005.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.131, 1.6849, -0.3916, -2.1206, -1.6404, 4.839, 6.1188, 5.7934, 6.0577, 6.2796, 6.2216, 6.2873, 7.2896, 7.2205, 4.0086, 1.4906, -0.8381, 0.2397, 1.1773, 1.7297, 1.1395, -0.4142, -3.4776, -0.0843, 0.3103, -0.2467, 1.6276, 3.4569, 1.605, -0.1436, 0.1637, -0.5972, -3.5116, 1.2614, 1.5257, -0.4324, -3.8608, -3.6105, -3.4451, -0.7909, -4.1269, -2.436, -4.3851, -4.6007, -5.0108, -5.9213, -7.4794, -4.9395, -6.3128, -7.4071, -4.6193, -6.6031, -5.9082, -4.1619, -0.3429, 0.2663, 0.4293, -0.6312, -0.9778, 1.5887, 3.533, 0.8015, 1.2854, 1.4981, 3.9951, 1.47, -0.6793, -1.6463, -0.9983, -0.2158, 0.709, 2.454, 4.2498, 3.6445, 5.9005, 11.5749, 10.5189, 13.859, 14.5811, 13.3864, 15.1343, 15.5914, 14.5709, 11.6948, 13.6209, 14.5806, 12.8539, 10.2162, 10.4423, 14.2034, 15.386, 12.786, 17.662, 17.4727, 21.411, 18.757, 27.6188, 15.4926, 17.2435, 8.7377, 10.2643, 11.8582, 12.3615, 8.7355, 11.1643, 20.4692, 27.475, 32.0017, 29.0553, 38.0842, 22.9065, 40.0505, 43.0547, 55.244, 21.004, 13.4215, 21.4265, 11.9315, 3.5058, 24.9812, 32.1563, 40.291, 36.4924, 55.8254, 43.9816, 53.9099, 66.2289, 47.703, 47.28, 72.4834, 42.0848, 33.48, 22.2445, -13.1713, -3.2553, -5.6215, -12.704], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -17513.3834, -22322.668, -18896.519, -16304.5944, 21828.8304, 29588.2923, 28628.7697, 27311.1419, 27811.4882, 27065.2187, 26183.9977, 19523.0015, 10752.2757, 5494.0059, 5595.6472, 10408.7598, 12534.1272, 11580.0003, -2238.6303, 2559.5734, 4494.6775, 2106.1023, 6503.0624, 7195.4027, -17994.5765, -30304.97, -33502.6314, -33002.9625, -29579.9122, -26578.926, -25816.6303, -24829.2134, -25411.9326, -20840.8551, -16801.2668, -15651.0657, -9791.5908, -2611.1062, -2103.8983, -4354.9893, -3862.0864, -7224.7589, -7692.553, -3962.4524, -1870.8182, -1645.3035, -3925.465, -3508.0337, -3223.7548, -1097.1253, -2322.3355, -752.6211, -7544.5042, -11531.366, -18917.9713, -26366.2235, -28944.3118, -22647.5279, -21304.7443, -22217.6248, -6581.6697, -7471.0226, -7712.5098, -2811.9284, 2575.0523, 7079.8607, 4046.3594, 2649.4757, 3483.5451, 7241.6584, 9221.7817, 5044.5272, 6128.4546, 14299.809, 20065.9945, 17050.7527, 14850.4517, 14722.2239, 14041.7091, 13346.1955, 13314.8627, 12674.3335, 15676.9328, 16211.016, 16613.2227, 22432.6052, 17668.0974, 46574.7099, 56496.9351, 51319.9459, 45947.1814, 39720.7497, 31848.1918, 22130.6912, 17397.4292, 13197.0658, 13235.4903, 9006.7467, 8835.8205, 15235.2382, 18434.3824, 14369.6824, 14979.4315, 14426.4509, 45649.9926, 52121.2865, 60021.5447, 42238.9528, 18873.8648, -151.8217, -8537.2198, -8714.4758, -10031.9785, -10376.1941, -8960.1489, -3456.8332, 2548.1712, 10889.4248, 12421.4333, 23010.7034, 16820.7299, 20637.3554, 80540.5021, 113330.9157, 105790.3844, 93908.3224, 85662.4639, 70878.8933, 55666.555, 48089.6645, 47562.3968, 47039.9835, 47644.144, 49965.0811, 32940.374, 36755.4975, 47001.9066, 45041.2994, 38162.6147, 32142.9039, 24389.1564, 21532.77, 17185.0889, -6102.6321, -15323.9665, 7381.444, 12356.3416], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.89, 68.79, 65.51, 68.71, 68.1, 70.87, 73.23, 74.21, 69.76, 70.21, 74.63, 74.99, 75.11, 77.54, 70.44, 74.71, 77.95, 77.85, 77.47, 62.24, 62.43, 62.55, 64.37, 68.71, 68.33, 65.98, 64.29, 38.07, 44.79, 38.45, 35.96, 33.55, 34.36, 64.88, 64.15, 63.2, 64.42, 53.59, 53.87, 60.45, 58.35, 58.0, 51.33, 51.69, 50.62, 42.92, 42.89, 34.81, 34.16, 32.68, 24.71, 25.41, 28.38, 22.62, 21.01, 33.57, 32.36, 29.28, 30.05, 34.8, 34.4, 41.13, 41.07, 42.77, 49.63, 56.13, 49.46, 49.56, 47.18, 40.5, 43.15, 42.49, 36.63, 33.81, 31.02, 28.89, 38.46, 45.72, 45.68, 45.58, 54.94, 65.37, 88.5, 89.56, 93.17, 96.47, 100.0, 94.96, 95.11, 91.49, 91.39, 87.4, 87.59, 84.89, 85.19, 84.73, 79.45, 77.49, 76.64, 86.0, 87.52, 92.06, 78.19, 65.73, 61.41, 60.89, 61.02, 62.96, 57.72, 57.46, 58.53, 60.12, 61.3, 53.53, 54.32, 44.77, 54.73, 80.76, 86.15, 73.18, 67.7, 69.16, 67.91, 64.13, 64.22, 64.71, 65.18, 61.43, 60.93, 67.9, 62.01, 54.07, 47.84, 58.27, 64.83, 59.15, 61.95, 59.31, 48.18, 39.33, 28.83, 36.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, -0.0, -0.0, 0.0001, 0.0003, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0002, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0004, 0.0005, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0004, 0.0006, 0.0006, 0.0006, 0.0004, 0.0004, 0.0004, 0.0006, 0.0004, 0.0004, 0.0007, 0.0011, 0.0012, 0.0013, 0.0014, 0.0013, 0.0016, 0.0016, 0.0022, 0.0018, 0.0013, 0.0014, 0.0014, 0.001, 0.0019, 0.0018, 0.0021, 0.0019, 0.0035, 0.0042, 0.0035, 0.0045, 0.0049, 0.0057, 0.0099, 0.0069, 0.0023, 0.0027, 0.0008, 0.0002, -0.0009, -0.0005], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.4055, -56.2667, -13.0326, 267.292, -30.2735, -43.7106, -52.3236, -31.7937, -66.9523, -6.5434, -12.5935, 37.5414, 8.3548, 17.7009, 91.0948, 176.2725, 65.4461, -14.5781, -48.9996, 1242.2652, -16.4428, -11.7708, -23.8498, -82.7352, -43.495, -26.3988, -61.5557, -95.1533, -72.2072, -79.584, -42.492, -35.6481, 32.0743, -92.0603, 13.2209, 14.9371, 51.0161, 321.5315, 12.3814, 2.3252, 109.3479, 11.0348, 50.1483, 23.8854, -28.202, -17.9387, 7.0785, 207.8125, 37.2308, 76.3077, 81.3123, -17.9584, 99.4306, 58.2727, 173.1831, 291.811, 83.934, -4.9714, 47.7675, 23.0894, -9.8642, -39.0088, 5.6409, -45.1644, -46.2588, -39.9494, -34.2453, -4.8006, 35.7187, -71.7584, -58.6717, 36.8702, 1.9853, -62.8778, -70.8848, -38.183, 2.5234, 19.2173, -4.4494, -6.2208, 62.9568, 67.3284, 147.9055, 193.262, 119.7455, 56.1113, -10.5346, 180.0708, 242.4234, 24.5118, -40.3365, -17.4071, 21.4782, -27.6891, 13.8994, -47.2328, -84.0656, -64.4144, -43.5942, 619.0867, 260.1952, 111.1919, 356.4122, 563.4503, 132.8024, 12.1315, -9.2681, 51.7876, 13.4703, -34.8279, 49.4035, 111.3525, 72.9265, -77.4748, -10.6467, 31.0572, -51.2457, 141.5193, 114.6361, 592.7254, 228.695, 205.665, 17.9563, 300.3481, -16.2288, 12.5742, 13.5318, -18.0172, -42.7151, 29.0972, 60.5726, -77.3163, -80.6124, -93.8114, -80.9161, -68.3028, -72.9275, 6.1448, 210.7248, 72.9921, 301.0055, 97.0059], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.46, 18.57, 18.54, 18.41, 21.43, 20.88, 19.95, 19.8, 19.42, 18.71, 17.04, 16.43, 15.86, 16.47, 16.85, 17.3, 17.38, 17.17, 17.18, 16.83, 15.94, 16.33, 17.0, 17.04, 13.17, 13.11, 13.41, 13.75, 14.05, 14.04, 14.04, 14.62, 16.59, 15.93, 15.79, 16.42, 16.28, 16.16, 16.78, 17.69, 17.84, 17.43, 16.07, 15.9, 15.94, 16.02, 16.3, 16.33, 16.35, 17.12, 17.81, 16.98, 15.25, 16.82, 16.63, 15.66, 15.76, 15.76, 15.66, 14.89, 15.4, 15.11, 15.1, 15.71, 16.2, 15.78, 15.35, 15.11, 14.82, 14.33, 13.2, 13.49, 13.41, 13.16, 17.32, 17.32, 17.75, 17.69, 17.73, 17.78, 16.41, 16.55, 16.99, 16.85, 15.66, 14.95, 14.89, 14.88, 15.69, 15.82, 16.35, 17.66, 17.34, 18.32, 15.74, 18.95, 22.46, 22.44, 24.66, 24.63, 24.65, 24.53, 24.7, 24.71, 26.46, 27.51, 27.24, 27.31, 28.77, 32.54, 35.42, 35.09, 36.68, 45.22, 45.83, 44.72, 43.99, 44.79, 46.59, 46.75, 46.93, 47.14, 49.32, 49.92, 49.71, 49.95, 51.38, 51.33, 52.73, 53.7, 52.03, 52.53, 56.2, 51.05, 50.65, 50.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5589, 0.3532, 0.1949, 0.2506, 0.8608, 0.9955, 0.9432, 0.9508, 0.9436, 0.9373, 0.9632, 1.1464, 1.1396, 0.7995, 0.5557, 0.3475, 0.467, 0.5628, 0.6183, 0.5544, 0.4068, 0.1328, 0.5285, 0.6316, 0.6361, 0.8107, 0.9655, 0.7506, 0.5544, 0.5794, 0.4918, 0.1419, 0.5674, 0.5707, 0.3857, 0.0938, 0.1502, 0.1864, 0.4438, 0.1544, 0.3262, 0.1697, 0.1758, 0.1546, 0.0852, -0.117, 0.1289, 0.0223, -0.0698, 0.1848, -0.0483, 0.0469, 0.2074, 0.5253, 0.5334, 0.5268, 0.4235, 0.3907, 0.6017, 0.7382, 0.4638, 0.5055, 0.5163, 0.7402, 0.4954, 0.3113, 0.2452, 0.322, 0.4124, 0.5064, 0.6778, 0.8363, 0.7708, 1.0358, 1.5756, 1.4702, 1.72, 1.7603, 1.5774, 1.6544, 1.662, 1.5375, 1.278, 1.382, 1.4251, 1.251, 1.101, 1.1178, 1.4375, 1.6008, 1.38, 1.7641, 1.7725, 2.046, 1.9215, 2.4045, 1.58, 1.6125, 1.0983, 1.1616, 1.2171, 1.2187, 1.008, 1.1307, 1.5225, 1.8478, 1.9917, 1.842, 2.225, 1.461, 2.0129, 2.1037, 2.4672, 1.2068, 0.9608, 1.1324, 0.857, 0.6412, 1.1274, 1.2582, 1.4122, 1.2985, 1.7918, 1.5194, 1.6808, 1.9244, 1.4983, 1.4521, 1.8691, 1.2583, 1.0648, 0.8447, 0.2968, 0.4736, 0.4628, 0.3832], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5608, 5.5541, 5.6294, 5.7257, 5.724, 4.2478, 5.9329, 5.7071, 5.5132, 5.7158, 5.6649, 4.7339, 5.3597, 5.1008, 5.2945, 5.4018, 5.4123, 5.6149, 7.403, 7.4439, 7.3017, 6.9897, 6.5751, 5.7576, 4.7852, 4.6013, 4.6368, 4.7944, 5.315, 5.4399, 5.5043, 5.5892, 5.6407, 4.7725, 4.7661, 4.7149, 4.4572, 4.3478, 4.6834, 4.6689, 4.6145, 4.5787, 4.586, 4.9592, 5.3653, 5.5122, 6.0436, 4.9059, 4.1908, 4.6055, 4.837, 5.3634, 6.0757, 6.5706, 5.501, 5.6709, 6.0031, 6.6754, 7.2328, 6.0316, 6.0973, 4.4114, 4.1333, 3.6812, 3.2952, 3.8226, 5.0759, 5.0368, 4.8501, 4.4647, 4.4483, 3.8619, 3.4516, 3.384, 3.5961, 3.7168, 3.7539, 3.6144, 4.0638, 3.9945, 6.5445, 12.5134, 11.995, 14.4646, 15.6758, 14.88, 14.8857, 14.348, 12.9973, 11.6025, 10.3839, 9.8942, 8.4531, 6.6455, 4.9225, 6.7432, 8.1694, 7.4827, 10.7132, 10.8473, 14.7066, 14.4374, 19.6947, 18.4562, 17.2569, 16.2342, 14.9998, 13.4991, 11.8748, 10.6179, 9.4499, 9.7917, 14.2706, 16.059, 15.3687, 20.3474, 19.748, 21.2454, 22.6344, 26.8637, 25.2217, 23.7015, 21.9553, 20.0785, 18.4455, 16.7095, 15.3072, 14.0687, 12.7449, 20.3195, 18.6522, 20.5518, 24.9256, 24.3193, 22.8136, 25.6667, 23.9348, 21.8091, 19.2402, 18.3762, 17.5103, 17.049, 16.7085], "mkt_dynamics": [0.699181, 0.239044, -0.154998, -0.53206, -0.494013, -0.684752, -0.833065, -0.92277, -1.010355, -0.990581, -1.081933, -1.095318, -1.17495, -0.842869, -0.517308, -0.226624, -0.039915, -0.034085, 0.069926, 0.285245, 0.426875, 0.363861, 0.218039, 0.031537, 0.117849, 0.34906, 0.682261, 1.071273, 1.218832, 1.319895, 1.419552, 1.469089, 1.526569, 1.418232, 1.125977, 0.6614, 0.245352, -0.053454, -0.271294, -0.430488, -0.65502, -0.906243, -0.946243, -0.883925, -0.752855, -0.507038, -0.258412, -0.056193, 0.109983, 0.262211, 0.235511, 0.040301, -0.033934, -0.1375, -0.253986, -0.360279, -0.632318, -0.980741, -1.144284, -1.22905, -1.214954, -1.107002, -1.13174, -1.048207, -1.011494, -1.003711, -1.017222, -1.096086, -1.117256, -1.017021, -0.952249, -0.90624, -0.935099, -0.780806, -0.478548, -0.057703, 0.364906, 0.437272, 0.547584, 0.640665, 0.652962, 0.758844, 0.876513, 0.886824, 0.930585, 0.772638, 0.383737, -0.013616, -0.305415, -0.385888, -0.162356, 0.211005, 0.489424, 0.852228, 1.203963, 1.499896, 1.850546, 2.008952, 1.927637, 1.804454, 1.656593, 1.533238, 1.403509, 1.308707, 1.245929, 1.122402, 0.980015, 0.741379, 0.578829, 0.517361, 0.492478, 0.60922, 0.689357, 0.895668, 1.159177, 1.395125, 1.517271, 1.52438, 1.247147, 0.890706, 0.599052, 0.250419, 0.082646, -0.077955, -0.04292, 0.114688, 0.44295, 0.836402, 1.163003, 1.215406, 1.354785, 1.542296, 1.596916, 1.624211, 1.312654, 0.937071, 0.445434, 0.029554, -0.120162, -0.232727, -0.164541, 0.006247, 0.243785, 0.493055, 0.724033, 1.069499, 1.111826, 1.217197, 1.347626, 1.204959, 1.141265, 0.974545, 0.440681, 0.06613, -0.248096, -0.651269], "market_activity_top_line": [95.378293, 95.203762, 95.419097, 95.258382, 95.414005, 94.916397, 94.467406, 93.920063, 93.629791, 93.261254, 92.772642, 92.525815, 92.467412, 92.561761, 92.567996, 92.611865, 92.737028, 93.271698, 93.594555, 94.663258, 94.349387, 93.374282, 92.592143, 92.15169, 92.524397, 93.962345, 95.676761, 97.10298, 98.048443, 98.500315, 98.97401, 100.216014, 101.307823, 101.066483, 99.94515, 99.000677, 98.494246, 98.197531, 98.034732, 97.871474, 97.787298, 97.402593, 97.372425, 97.411855, 97.424646, 98.079894, 99.670014, 100.061735, 99.646797, 99.301435, 98.783692, 97.989022, 97.980238, 97.960249, 97.817988, 97.480674, 97.16497, 96.863238, 96.740145, 96.399835, 96.179918, 95.845224, 95.510869, 95.163339, 94.759701, 94.186436, 93.77423, 93.268562, 92.67715, 92.261038, 91.659204, 91.112298, 90.675864, 90.484936, 90.317848, 90.163826, 89.955769, 89.745547, 89.937932, 90.860174, 90.66401, 90.651501, 90.610688, 91.309117, 91.04449, 90.463294, 89.899035, 89.595536, 89.572309, 89.626664, 89.855273, 91.351905, 92.307717, 94.032394, 97.750982, 100.477552, 103.807756, 107.01684, 108.809715, 110.500457, 112.037982, 112.807044, 112.683333, 113.317999, 114.262665, 114.624665, 114.51, 114.688666, 116.444668, 118.994668, 120.583333, 124.085335, 127.035333, 131.525331, 135.10333, 141.718665, 143.297334, 145.051337, 143.24667, 142.298005, 142.080547, 142.87182, 142.863275, 143.52067, 147.742668, 154.748003, 162.388001, 168.274001, 176.982665, 178.202666, 185.110668, 192.630666, 204.718664, 203.305333, 199.582665, 198.091332, 195.550907, 193.345454, 195.22, 200.11867, 209.123334, 215.714044, 230.001715, 237.881005, 248.182281, 262.463908, 267.931795, 271.092101, 284.318307, 284.456299, 281.219938, 275.482666, 267.16376, 261.751258, 256.278445, 253.210214], "market_activity_min_gap": [1.861628, 1.91735, 2.025385, 2.001299, 1.958166, 1.75639, 0.435705, -1.513531, -2.081841, -3.170086, -4.838946, -4.870602, -3.695471, -2.649987, -2.362531, -2.083079, -1.848159, -1.544281, -1.38201, -0.998463, -0.803711, -0.831754, -1.433538, -2.527845, -1.20051, -0.435891, -0.167946, 0.198792, 0.520978, 0.804462, 1.00067, 1.328574, 1.70989, 1.910102, 2.087315, 2.069935, 1.97039, 1.855155, 1.833475, 1.689912, 1.332056, -0.230518, -0.252873, 0.196431, 0.471605, 0.847322, 0.882183, 0.900916, 0.846849, 0.871344, 0.746808, -0.639147, -0.76927, -0.736495, -1.095864, -2.304159, -3.133579, -3.876304, -3.452524, -3.906805, -3.547441, -3.780915, -4.02894, -4.456228, -5.003557, -6.370201, -6.514554, -6.970599, -7.650605, -7.246152, -7.794804, -8.146829, -7.63367, -6.182644, -5.343339, -4.45398, -3.747768, -3.29117, -2.870487, -2.297513, -1.952811, -1.697215, -1.263695, -0.660385, -0.440326, -0.407382, -0.761943, -1.290788, -1.255445, -0.713726, 0.213131, 0.462147, 0.678028, 0.983618, 1.488169, 1.841761, 2.376233, 2.879623, 3.235414, 3.691139, 4.005002, 4.254075, 4.437575, 4.762188, 5.085699, 5.314651, 5.4107, 5.464175, 5.69443, 6.0178, 6.133189, 6.393895, 6.613195, 7.04059, 7.310195, 7.725681, 7.742512, 7.755662, 7.501648, 7.255022, 7.036528, 6.822081, 6.444994, 6.165518, 6.269006, 6.535481, 6.952974, 7.332632, 7.896522, 8.09997, 8.656768, 9.211246, 9.944935, 9.981823, 9.838006, 9.738466, 9.355357, 8.772283, 8.638236, 8.634297, 8.661325, 8.680775, 9.09337, 9.422923, 9.872119, 10.721811, 11.005386, 11.235575, 11.64561, 11.547441, 11.267011, 10.765871, 9.668972, 8.711395, 7.735393, 4.27498], "market_activity": [null, null, null, null, 6.2513, 4.947275, 2.513262, -0.062119, -2.633759, -4.061805, -5.185427, -5.468189, -5.206919, -4.231585, -2.899942, -1.726646, -0.802773, 0.928513, 2.700032, 6.546891, 7.43122, 4.13271, -0.25137, -4.50811, -6.20223, -1.12074, 7.85673, 17.378965, 24.045533, 25.623091, 24.120996, 23.824398, 24.673574, 23.393262, 18.743156, 11.506928, 5.708289, 2.266994, 0.429947, 0.491624, 0.881562, 0.438106, 0.282078, 0.500964, 0.647907, 3.014928, 8.348664, 11.845082, 12.304716, 10.289408, 4.814404, -0.807548, -3.227149, -4.136199, -4.0558, -3.335825, -3.683937, -4.494994, -4.890072, -5.202486, -5.209768, -5.269084, -5.659967, -5.926283, -6.410592, -7.112746, -7.622348, -8.190024, -8.570112, -8.760156, -8.855178, -8.902689, -8.926444, -8.722597, -7.784849, -6.551174, -5.487412, -4.997181, -4.034216, -0.947208, 0.687071, 2.006136, 2.401693, 2.979696, 3.069773, 1.566037, -0.591432, -3.774541, -4.697845, -3.775798, -1.437774, 4.758413, 10.704032, 18.524391, 32.53297, 43.724035, 56.272468, 67.170284, 68.889442, 68.003096, 64.218723, 57.459636, 49.735418, 43.777084, 39.731317, 36.510684, 33.994542, 31.289871, 31.76246, 36.60053, 42.00144, 51.57092, 59.093285, 67.595543, 75.829346, 86.245198, 89.040374, 85.361637, 72.944519, 54.350859, 41.14033, 32.496315, 29.084432, 28.589341, 35.536146, 49.902023, 70.092786, 82.568543, 91.284272, 95.642136, 97.821068, 98.910534, 99.455267, 99.727633, 89.018192, 73.282996, 53.451548, 40.867199, 33.773924, 36.465487, 51.037419, 68.097934, 84.048967, 92.024484, 96.012242, 98.006121, 99.00306, 99.50153, 99.750765, 90.045783, 79.002016, 66.438783, 48.776292, 36.337321, 26.762085, 19.864818], "market_activity_raw": [null, null, null, null, 6.2513, 3.64325, 0.07925, -2.6375, -5.2054, -5.48985, -6.30905, -5.75095, -4.94565, -3.25625, -1.5683, -0.55335, 0.1211, 2.6598, 4.47155, 10.39375, 8.31555, 0.8342, -4.63545, -8.76485, -7.89635, 3.96075, 16.8342, 26.9012, 30.7121, 27.20065, 22.6189, 23.5278, 25.52275, 22.11295, 14.09305, 4.2707, -0.09035, -1.1743, -1.4071, 0.5533, 1.2715, -0.00535, 0.12605, 0.71985, 0.79485, 5.38195, 13.6824, 15.3415, 12.76435, 8.2741, -0.6606, -6.4295, -5.64675, -5.04525, -3.9754, -2.61585, -4.03205, -5.30605, -5.28515, -5.5149, -5.21705, -5.3284, -6.05085, -6.1926, -6.8949, -7.8149, -8.13195, -8.7577, -8.9502, -8.9502, -8.9502, -8.9502, -8.9502, -8.51875, -6.8471, -5.3175, -4.42365, -4.50695, -3.07125, 2.1398, 2.32135, 3.3252, 2.79725, 3.5577, 3.15985, 0.0623, -2.7489, -6.95765, -5.62115, -2.85375, 0.90025, 10.9546, 16.64965, 26.34475, 46.54155, 54.9151, 68.8209, 78.0681, 70.6086, 67.11675, 60.43435, 50.70055, 42.0112, 37.81875, 35.68555, 33.29005, 31.4784, 28.5852, 32.23505, 41.4386, 47.40235, 61.1404, 66.61565, 76.0978, 84.06315, 96.66105, 91.83555, 81.6829, 60.5274, 35.7572, 27.9298, 23.8523, 25.67255, 28.09425, 42.48295, 64.2679, 90.28355, 95.0443, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 78.30875, 57.5478, 33.6201, 28.28285, 26.68065, 39.15705, 65.60935, 85.15845, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.3408, 67.95825, 53.87555, 31.1138, 23.89835, 17.18685, 12.96755], "market_activity_distance": [4.457275, 4.093537, 4.106164, 3.716644, 3.532149, 2.735414, 2.131597, 1.414835, 0.904291, 0.476104, 0.108044, -0.216931, -0.260089, -0.312122, -0.444448, -0.514078, -0.539829, -0.067843, 0.26336, 1.37061, 1.166674, 0.251794, -0.437417, -0.787057, -0.515383, 0.970459, 2.75569, 4.300374, 5.252059, 5.609787, 5.856507, 6.884038, 7.788756, 7.32309, 6.087507, 5.00272, 4.222928, 3.596897, 3.184786, 2.70488, 2.235395, 1.689887, 1.485654, 1.397867, 1.234647, 1.654153, 2.967711, 3.171604, 2.602042, 2.174113, 1.478164, 0.561732, 0.236345, -0.089349, -0.251552, -0.425867, -0.588603, -0.722575, -0.748083, -0.866363, -0.892982, -0.879537, -0.83727, -0.894099, -1.052679, -1.368332, -1.552747, -1.743407, -1.946435, -2.064799, -2.322564, -2.645014, -2.768859, -2.711711, -2.627645, -2.459579, -2.2398, -2.068576, -1.6003, -0.379275, -0.30582, -0.190616, 0.051243, 1.02143, 0.947376, 0.470157, 0.054882, -0.093694, 0.135091, 0.285892, 0.621732, 2.227233, 3.229535, 4.935411, 8.503706, 10.825286, 13.693599, 16.210847, 17.121064, 17.902297, 18.323571, 17.967234, 16.818745, 16.509959, 16.457759, 15.857166, 14.79035, 13.979906, 14.623839, 15.960067, 16.285667, 18.177464, 19.453713, 21.928257, 23.368678, 26.9493, 26.268916, 25.669478, 22.352563, 19.796817, 17.906787, 16.918367, 15.387047, 14.429036, 16.202056, 19.734329, 23.562401, 26.015532, 29.971529, 28.877724, 31.250961, 33.706918, 38.491858, 35.111437, 30.560533, 27.308599, 23.692546, 20.60999, 19.684634, 20.475034, 23.378053, 24.988868, 30.224914, 31.994601, 34.651719, 39.074277, 38.856528, 37.491325, 40.20766, 37.150113, 32.822951, 27.72903, 22.245032, 18.077729, 14.201461, 11.764589], "market_activity_roc": [null, null, null, null, 0.037442, -0.301842, -0.99738, -1.404936, -1.869971, -1.74379, -1.79402, -1.484505, -1.241463, -0.750036, -0.220589, 0.093001, 0.291579, 0.766987, 1.108978, 2.215043, 1.738636, 0.109984, -1.071015, -2.65316, -1.934289, 0.629791, 3.331404, 5.372978, 5.970367, 4.829562, 3.446238, 3.20591, 3.324255, 2.605238, 0.981207, -1.212717, -2.777255, -2.838678, -1.911466, -1.140601, -0.717756, -0.80953, -0.675584, -0.469615, -0.370858, 0.695362, 2.359589, 2.720285, 2.280892, 1.245455, -0.889256, -2.071434, -1.672466, -1.350621, -0.977595, -0.518781, -0.832074, -1.119853, -1.101886, -1.108773, -1.013793, -1.050981, -1.270699, -1.282674, -1.476625, -1.730694, -1.818263, -1.991079, -2.197718, -2.044241, -2.255445, -2.311887, -2.159417, -1.925083, -1.463417, -1.040992, -0.794142, -0.81714, -0.420643, 0.772314, 0.787321, 1.00947, 0.748023, 0.494103, 0.419659, -0.207616, -0.785396, -1.876681, -1.616991, -0.924828, -0.048679, 1.960331, 3.053855, 4.915647, 8.78714, 9.989553, 12.458372, 13.808482, 11.313168, 9.975268, 7.928334, 5.410554, 3.559993, 2.549801, 1.985651, 1.611266, 1.621062, 1.209576, 1.909638, 3.812446, 5.303758, 8.193198, 9.095019, 10.530441, 12.041463, 14.210648, 12.801164, 10.283955, 6.02749, 0.408796, -0.849134, -1.502583, -0.267647, 0.859228, 3.985149, 8.312474, 13.666722, 17.247224, 19.791166, 15.156682, 13.992824, 14.474408, 15.671591, 14.086583, 7.818024, 2.834785, -4.478222, -4.898976, -2.185894, 1.023436, 6.940611, 11.569235, 17.816676, 18.869971, 18.67747, 21.672147, 16.491216, 13.961222, 14.560276, 8.379206, 4.959524, 1.619584, -6.033571, -7.981908, -8.869034, -8.084883], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.6587, -0.6402, 2.3918, 1.8563, 5.0061, -1.5027, -4.5264, -6.5662, -5.0407, 5.6241, 7.3875, 6.1859, 6.0197, 5.7718, 5.5482, 5.8398, 8.7358, 8.195, -0.0216, -4.7768, -8.1179, -4.9208, -2.4707, -0.9973, -2.0516, -4.8201, -9.5941, -0.8789, 1.145, 1.2437, 4.3712, 6.787, 1.9041, -1.9205, -1.1184, -2.6766, -9.5131, -0.0373, 0.115, -3.4537, -8.3839, -6.928, -5.8743, 0.2476, -5.3754, -1.4693, -4.2808, -4.23, -4.5673, -5.7523, -8.9894, -2.6081, -4.635, -6.2097, -0.1297, -4.3764, -2.7182, 0.8855, 7.5448, 6.7555, 5.7594, 2.8162, 1.5913, 6.3192, 8.7006, 1.6992, 2.3826, 2.3336, 7.1618, 0.9462, -3.0453, -4.4159, -2.3018, -0.0189, 2.1676, 5.9173, 8.8723, 6.5887, 11.3695, 18.3469, 15.658, 17.0803, 16.5622, 12.5946, 12.614, 11.7555, 9.2521, 3.6245, 5.2732, 5.9568, 2.3459, -1.0956, 0.0385, 4.7047, 6.4521, 2.2205, 6.3184, 6.2039, 8.5488, 7.7469, 9.9033, -5.1364, -3.0476, -11.6719, -8.7117, -6.2761, -4.7373, -7.6156, -4.5809, 1.4292, 5.2947, 6.4867, 5.7778, 8.4654, -5.048, 1.2498, 2.6865, 5.6476, -11.5894, -12.6095, -8.5102, -10.9635, -12.5697, -4.5844, -1.8498, 0.6241, -0.2911, 5.3204, 2.401, 4.6895, 7.0803, 0.3036, 0.6878, 5.3714, -4.6875, -6.1078, -8.2401, -16.1114, -11.5799, -10.3132, -10.4895], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.428029, 0.274197, 0.094176, -0.085384, -0.168757, 0.069921, 0.271338, 0.365154, 0.421393, 0.452166, 0.473907, 0.506612, 0.585264, 0.625373, 0.551726, 0.448793, 0.329309, 0.273187, 0.132866, 0.047254, -0.029483, -0.120311, -0.254214, -0.257747, -0.245525, -0.232459, -0.168427, -0.079917, -0.077763, -0.126592, -0.149968, -0.187384, -0.305982, -0.261329, -0.227264, -0.266221, -0.359227, -0.418693, -0.407799, -0.326296, -0.339799, -0.305884, -0.323982, -0.328589, -0.271273, -0.226022, -0.190828, -0.164691, -0.147239, -0.118867, -0.06967, -0.055787, -0.057034, -0.039258, 0.036292, 0.082459, 0.109473, 0.097825, 0.075333, 0.108262, 0.139489, 0.068791, 0.052355, 0.070276, 0.148862, 0.119263, 0.030666, -0.06043, -0.106877, -0.122287, -0.104226, -0.028489, 0.082846, 0.095527, 0.163331, 0.271848, 0.362745, 0.514724, 0.644577, 0.727184, 0.79784, 0.831679, 0.834094, 0.791765, 0.772056, 0.75507, 0.700309, 0.536017, 0.404832, 0.366237, 0.361433, 0.341512, 0.375902, 0.413869, 0.544293, 0.646842, 0.742442, 0.765177, 0.794792, 0.718835, 0.665829, 0.631698, 0.60565, 0.548099, 0.443363, 0.434891, 0.496097, 0.562639, 0.568131, 0.609397, 0.579831, 0.63269, 0.744598, 0.817335, 0.787008, 0.717186, 0.670366, 0.569594, 0.44981, 0.431926, 0.451696, 0.513633, 0.464964, 0.537274, 0.54634, 0.573126, 0.604548, 0.570836, 0.540052, 0.56158, 0.488712, 0.409015, 0.268352, 0.079351, -0.021082, -0.065859, -0.110506], "smi": [null, null, null, 0.29, 0.3055, 0.3093, 0.3036, 0.284, 0.2663, 0.2455, 0.2231, 0.2, 0.175, 0.164, 0.1555, 0.154, 0.1565, 0.174, 0.1955, 0.236, 0.2735, 0.302, 0.322, 0.3145, 0.32, 0.3455, 0.389, 0.4315, 0.4665, 0.491, 0.525, 0.579, 0.6475, 0.723, 0.7615, 0.7605, 0.7265, 0.6855, 0.648, 0.609, 0.5645, 0.504, 0.4385, 0.3815, 0.3465, 0.3405, 0.359, 0.3875, 0.405, 0.4135, 0.4155, 0.423, 0.437, 0.455, 0.467, 0.447, 0.4035, 0.345, 0.296, 0.255, 0.233, 0.2075, 0.17, 0.1235, 0.076, 0.0475, 0.034, 0.03, 0.028, 0.0285, 0.019, 0.012, 0.0095, 0.0225, 0.048, 0.08, 0.111, 0.139, 0.169, 0.201, 0.233, 0.2645, 0.293, 0.3215, 0.3365, 0.3375, 0.333, 0.326, 0.318, 0.3135, 0.315, 0.337, 0.382, 0.428, 0.4855, 0.5525, 0.626, 0.705, 0.783, 0.8535, 0.9185, 0.964, 0.986, 0.9945, 0.9955, 0.995, 0.985, 0.9675, 0.955, 0.9475, 0.945, 0.945, 0.947, 0.9485, 0.9495, 0.95, 0.96, 0.9775, 0.988, 0.992, 0.992, 0.9905, 0.98, 0.9585, 0.935, 0.9115, 0.89, 0.878, 0.874, 0.8735, 0.8745, 0.875, 0.885, 0.9045, 0.9225, 0.94, 0.9535, 0.9505, 0.9405, 0.928, 0.9195, 0.916, 0.915, 0.917, 0.9225, 0.9285, 0.9365, 0.9515, 0.9675, 0.982, 0.9885, 0.9865, 0.9595, 0.917, 0.8655, 0.802], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [6.681191, 8.830859, 7.940576, 7.443827, 7.46419, 6.606441, 2.969878, 3.037904, 4.281458, 3.40938, 0.118905, 1.910394, 5.182911, 6.487172, 4.961073, 3.719542, 1.702928, 0.215374, -0.816519, 0.21736, -2.108524, -4.54384, -5.60511, -6.885631, -2.085887, 0.570757, 0.121415, 0.663671, -0.381358, -1.393827, 1.48437, 2.782304, 1.532347, -0.046367, -2.636215, -2.168645, -1.150982, -0.867882, -1.832915, -3.202858, -3.504302, -6.039569, -3.959933, -1.088714, -1.770646, 0.531455, 1.768899, -1.668405, -3.425816, -2.391497, -3.325159, -5.118405, -2.967294, -3.368128, -5.929409, -8.223255, -8.798396, -9.70936, -7.066737, -9.54858, -8.447937, -10.873036, -10.244702, -9.585461, -12.322463, -14.655306, -13.254299, -14.963359, -16.072829, -12.226796, -12.720681, -13.96605, -12.105448, -8.886613, -8.782842, -9.743553, -11.903058, -11.797485, -9.679313, -4.875961, -6.180461, -2.856262, -0.510748, 0.709354, -2.358117, -0.514446, -1.229777, -2.463659, -3.101177, -4.958593, -2.605647, -1.6149, -2.075633, 0.674915, 7.515307, 7.103584, 12.030363, 14.535077, 12.661039, 15.322942, 14.094909, 14.802734, 13.082242, 13.489719, 13.405681, 11.901418, 10.518979, 12.457633, 17.341445, 21.493546, 19.495302, 23.078039, 24.221241, 30.201563, 29.870748, 42.161541, 34.141489, 37.908493, 32.875151, 30.969189, 31.520162, 30.543294, 27.926638, 27.582432, 36.157113, 44.456945, 45.258321, 44.60746, 54.506697, 44.090431, 55.142783, 55.968742, 65.972675, 47.021782, 44.430571, 52.575149, 42.662304, 34.348514, 43.064899, 47.521371, 54.920358, 52.04605, 68.718368, 64.27548, 70.630153, 79.097109, 68.739676, 63.740678, 79.829621, 62.027629, 53.996401, 46.770486, 25.667469, 30.404575, 25.270629, 16.938285], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [92.80378, 94.48867, 96.086914, 94.30574, 96.192818, 92.909691, 89.713211, 88.769669, 91.330711, 88.837059, 85.245842, 88.846695, 91.821732, 94.170944, 92.948204, 92.476433, 92.428291, 94.373131, 94.247971, 96.500916, 93.063736, 90.897453, 88.991119, 89.347351, 95.817329, 97.848824, 97.723663, 98.224312, 98.628685, 99.004181, 99.707016, 102.383583, 102.864983, 99.793671, 97.386688, 95.124115, 96.298721, 97.309662, 97.954735, 97.386688, 95.903984, 92.890434, 96.712723, 97.829575, 97.973984, 99.899574, 101.831619, 100.024658, 98.267067, 98.563293, 97.753616, 93.80397, 98.217697, 98.306564, 96.321869, 92.836311, 93.004173, 93.063416, 95.660301, 92.194496, 93.833595, 91.858772, 91.513184, 90.930603, 89.765472, 86.882225, 89.103897, 87.415428, 85.756577, 88.067123, 84.877785, 85.36161, 86.822983, 90.298668, 90.417152, 90.367783, 89.212517, 88.758308, 91.049095, 92.727699, 89.834587, 90.278915, 90.40728, 92.954803, 90.446777, 88.333717, 87.296944, 87.958504, 88.817551, 89.785217, 91.70079, 93.705231, 93.260895, 96.627968, 104.171783, 104.073044, 108.358398, 110.925667, 110.209999, 112.620003, 113.849998, 113.5, 111.849998, 114.309998, 116.059998, 115.0, 113.800003, 114.739998, 120.050003, 123.580002, 122.199997, 129.380005, 130.839996, 138.679993, 139.669998, 152.0, 142.850006, 146.070007, 138.440002, 140.960007, 143.289993, 144.570007, 141.690002, 144.960007, 155.759995, 167.070007, 173.729996, 174.300003, 189.289993, 175.690002, 196.740005, 204.509995, 224.369995, 193.880005, 187.869995, 197.0, 188.649994, 181.100006, 204.220001, 213.460007, 223.899994, 222.038132, 251.806641, 246.722824, 262.489349, 284.236267, 269.862305, 272.504395, 306.841644, 279.600769, 272.899994, 263.130005, 227.800003, 238.839996, 237.720001, 231.5], "trend_signal": [0.759173, 0.767161, 0.715893, 0.727833, 0.754167, 0.738042, 0.727393, 0.715155, 0.665071, 0.473696, 0.378958, 0.398083, 0.283083, 0.261994, 0.199929, 0.276482, 0.415494, 0.349821, 0.413161, 0.333804, 0.322773, 0.505262, 0.586893, 0.17969, 0.280929, 0.503518, 0.563601, 0.631512, 0.648512, 0.646673, 0.637673, 0.699375, 0.712732, 0.771768, 0.73803, 0.727446, 0.660655, 0.640875, 0.692982, 0.712226, 0.698173, 0.724893, 0.695018, 0.666512, 0.69431, 0.714244, 0.7045, 0.672619, 0.676577, 0.640917, 0.645643, 0.714649, 0.624179, 0.611589, 0.557935, 0.203589, 0.294827, 0.307369, 0.243702, 0.305738, 0.318637, 0.278804, 0.249429, 0.262113, 0.25494, 0.206244, 0.252595, 0.215315, 0.18894, 0.162321, 0.153357, 0.137494, 0.153208, 0.114792, 0.132423, 0.134952, 0.153024, 0.146821, 0.134929, 0.157101, 0.146202, 0.140417, 0.146006, 0.337696, 0.316381, 0.360863, 0.391738, 0.517238, 0.487107, 0.449833, 0.426601, 0.389226, 0.529452, 0.534173, 0.556238, 0.590994, 0.696613, 0.72303, 0.754732, 0.768482, 0.773137, 0.778595, 0.778923, 0.795548, 0.801887, 0.819089, 0.817232, 0.806482, 0.82003, 0.824268, 0.841417, 0.816923, 0.818417, 0.840512, 0.84756, 0.808435, 0.851262, 0.862887, 0.851839, 0.855298, 0.853994, 0.85269, 0.856381, 0.851792, 0.858119, 0.855, 0.851464, 0.855661, 0.851125, 0.858286, 0.823571, 0.859798, 0.830196, 0.853518, 0.851702, 0.842601, 0.854256, 0.852167, 0.830869, 0.838613, 0.837756, 0.830929, 0.825065, 0.855399, 0.852494, 0.852202, 0.854917, 0.857131, 0.844024, 0.85403, 0.860143, 0.855381, 0.839137, 0.851571, 0.83625, 0.777036], "smoothed_trend_signal": [0.759427, 0.752053, 0.744849, 0.738728, 0.731696, 0.718664, 0.693032, 0.649686, 0.588615, 0.516556, 0.444115, 0.380755, 0.332857, 0.304899, 0.298896, 0.311282, 0.332654, 0.353312, 0.369523, 0.383169, 0.395157, 0.402057, 0.402698, 0.40616, 0.426796, 0.469628, 0.524666, 0.576478, 0.61631, 0.645074, 0.668179, 0.68907, 0.706451, 0.716168, 0.715583, 0.706799, 0.696083, 0.689758, 0.689998, 0.694186, 0.697983, 0.698862, 0.697318, 0.695373, 0.694002, 0.692026, 0.687597, 0.680441, 0.672118, 0.663688, 0.652762, 0.632723, 0.595708, 0.538437, 0.467158, 0.396616, 0.341751, 0.308809, 0.293865, 0.288098, 0.283647, 0.276578, 0.266785, 0.255867, 0.244948, 0.233865, 0.221563, 0.207124, 0.190922, 0.174747, 0.160635, 0.149723, 0.142249, 0.13819, 0.137348, 0.138912, 0.141514, 0.144161, 0.147228, 0.152973, 0.165402, 0.188773, 0.224549, 0.26951, 0.317671, 0.363575, 0.402877, 0.431479, 0.447396, 0.454196, 0.460583, 0.474959, 0.500411, 0.534988, 0.575399, 0.618835, 0.661944, 0.700437, 0.730884, 0.752486, 0.766989, 0.77725, 0.785764, 0.793776, 0.801233, 0.80751, 0.812369, 0.816266, 0.819755, 0.822865, 0.825343, 0.827335, 0.829389, 0.831921, 0.835112, 0.839132, 0.843831, 0.848354, 0.851661, 0.853414, 0.854075, 0.854292, 0.854435, 0.854549, 0.854517, 0.854199, 0.853477, 0.852218, 0.850365, 0.84819, 0.846339, 0.845441, 0.845631, 0.846476, 0.847261, 0.847324, 0.846256, 0.84407, 0.841297, 0.838811, 0.837509, 0.838046, 0.840539, 0.844301, 0.848083, 0.850846, 0.852294, 0.852772, 0.85281, 0.853035, 0.852282, 0.849127, 0.840056, 0.832459, 0.823876, 0.817973], "avg_distance": [-26.338618155083726, -25.00126610264922, -23.732687801578443, -25.14646359978662, -23.648628348580896, -26.254553145958276, -28.791703398239356, -29.540623405039902, -27.50784098299989, -29.487133767844853, -32.33759962952586, -29.479485360900032, -27.11810162782629, -25.253455573897664, -26.22398412388834, -26.598444127288612, -26.636656000175446, -25.092973168859018, -25.192316736025237, -23.404080934416786, -26.132282613806453, -27.851731964330227, -29.36485132970464, -29.082098392514165, -23.946666193672613, -22.33420246739942, -22.4335468282982, -22.036165416040262, -21.71520139969551, -21.417157998475876, -20.859294974911844, -18.734816598917867, -18.352713744700697, -20.790514079955067, -22.70101485758742, -24.496892716280225, -23.564569689315917, -22.76215290172729, -22.25013745827396, -22.70101485758742, -23.87788529871585, -26.269838053859516, -23.23596282215427, -22.34948102544018, -22.23485890023319, -20.70645542069009, -19.172928397474426, -20.607172177198397, -22.002229380452277, -21.76710515923637, -22.40977215693891, -25.544734786243932, -22.041415956922368, -21.970879325543645, -23.546196368025054, -26.31279724118565, -26.1795597062571, -26.132536608225543, -24.071304430049874, -26.82222670395963, -25.5212204591642, -27.08870177381672, -27.363006221642244, -27.825419729977707, -28.750222140939304, -31.03874916236245, -29.275335759092037, -30.615528580357548, -31.932212630671252, -30.0982570398942, -32.62973845423423, -32.2457107985599, -31.08577146666145, -28.327007115062315, -28.232962506464336, -28.27214828920187, -29.189120528462475, -29.54964100065012, -27.73136877151926, -26.39900612195472, -28.695363315078858, -28.34268571431316, -28.24079823429324, -26.21874628272719, -28.209448179384612, -29.886652701885946, -30.709573188955535, -30.184471476791185, -29.50261790261857, -28.734549891548944, -27.214097231055902, -25.623107145451563, -25.97579109607774, -23.3032356252477, -17.31546403574555, -17.393836394953183, -13.992411395512002, -11.954686400823025, -12.522735394325101, -10.609836750630032, -9.633549670919077, -9.911354479332667, -11.22101479022599, -9.268432693478491, -7.879400714084943, -8.72075563985248, -9.673232330238948, -8.927127692827499, -4.712403832404844, -1.91052869056071, -3.005883591545276, 2.6931225366270324, 3.851964930128044, 10.074825816613451, 10.860625019333169, 20.647349067325415, 13.38470090889165, 15.940520544708336, 9.884337145889656, 11.884547164879162, 13.733932916615899, 14.749921705228154, 12.463967964763391, 15.059477403492991, 23.63177952295962, 32.60890429743093, 37.89515441366479, 38.34758752879518, 50.2456306606749, 39.450874992980914, 56.15894775488386, 62.32624180606563, 78.08977044078327, 53.88887263427499, 49.118532013432095, 56.36531425173097, 49.73764261622924, 43.74497131563636, 62.09606412616148, 69.43015773975478, 77.7167153440136, 76.23889485303208, 99.86712969866906, 95.8319386184493, 108.3463428635395, 125.60757975225334, 114.19849810163181, 116.29561096016661, 143.5502035003947, 121.92823405944486, 116.60961076703296, 108.85485239027683, 80.8122794702551, 89.57508137270136, 88.68610487455227, 83.74908755977522], "avg_trend_signal": 0.5997434038461539, "forward_signal_date": "2023-08-18T00:00:00", "forward_avg_smoothed_trend_signal": 0.8530141764705883, "display_momentum_threshold": 0.8530141764705883, "display_price_threshold": 274.82728587671846, "reversal_price_threshold": 289.96535358, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 322.18372619999997, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [145, 148, 149], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.312)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.600)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.759427", "trend_signal": "0.759173", "avg_distance": "-12.342254", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.752053", "trend_signal": "0.767161", "avg_distance": "-10.750792", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.744849", "trend_signal": "0.715893", "avg_distance": "-9.241172", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.738728", "trend_signal": "0.727833", "avg_distance": "-10.923578", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.731696", "trend_signal": "0.754167", "avg_distance": "-9.141140", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.718664", "trend_signal": "0.738042", "avg_distance": "-12.242216", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.693032", "trend_signal": "0.727393", "avg_distance": "-15.261448", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.649686", "trend_signal": "0.715155", "avg_distance": "-16.152670", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.588615", "trend_signal": "0.665071", "avg_distance": "-13.733640", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.516556", "trend_signal": "0.473696", "avg_distance": "-16.089017", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.444115", "trend_signal": "0.378958", "avg_distance": "-19.481099", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.380755", "trend_signal": "0.398083", "avg_distance": "-16.079916", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.332857", "trend_signal": "0.283083", "avg_distance": "-13.269846", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.304899", "trend_signal": "0.261994", "avg_distance": "-11.050900", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.298896", "trend_signal": "0.199929", "avg_distance": "-12.205838", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.311282", "trend_signal": "0.276482", "avg_distance": "-12.651449", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.332654", "trend_signal": "0.415494", "avg_distance": "-12.696922", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.353312", "trend_signal": "0.349821", "avg_distance": "-10.859924", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.369523", "trend_signal": "0.413161", "avg_distance": "-10.978144", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.383169", "trend_signal": "0.333804", "avg_distance": "-8.850126", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.395157", "trend_signal": "0.322773", "avg_distance": "-12.096712", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.402057", "trend_signal": "0.505262", "avg_distance": "-14.142874", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.402698", "trend_signal": "0.586893", "avg_distance": "-15.943500", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.406160", "trend_signal": "0.179690", "avg_distance": "-15.607021", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.426796", "trend_signal": "0.280929", "avg_distance": "-9.495808", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.469628", "trend_signal": "0.503518", "avg_distance": "-7.576961", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.524666", "trend_signal": "0.563601", "avg_distance": "-7.695182", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.576478", "trend_signal": "0.631512", "avg_distance": "-7.222294", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.616310", "trend_signal": "0.648512", "avg_distance": "-6.840344", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.645074", "trend_signal": "0.646673", "avg_distance": "-6.485669", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.668179", "trend_signal": "0.637673", "avg_distance": "-5.821807", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.689070", "trend_signal": "0.699375", "avg_distance": "-3.293657", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.706451", "trend_signal": "0.712732", "avg_distance": "-2.838951", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.716168", "trend_signal": "0.771768", "avg_distance": "-5.739957", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.715583", "trend_signal": "0.738030", "avg_distance": "-8.013471", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.706799", "trend_signal": "0.727446", "avg_distance": "-10.150583", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.696083", "trend_signal": "0.660655", "avg_distance": "-9.041110", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.689758", "trend_signal": "0.640875", "avg_distance": "-8.086226", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.689998", "trend_signal": "0.692982", "avg_distance": "-7.476923", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.694186", "trend_signal": "0.712226", "avg_distance": "-8.013471", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.697983", "trend_signal": "0.698173", "avg_distance": "-9.413958", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.698862", "trend_signal": "0.724893", "avg_distance": "-12.260405", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.697318", "trend_signal": "0.695018", "avg_distance": "-8.650064", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.695373", "trend_signal": "0.666512", "avg_distance": "-7.595142", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.694002", "trend_signal": "0.694310", "avg_distance": "-7.458741", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.692026", "trend_signal": "0.714244", "avg_distance": "-5.639926", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.687597", "trend_signal": "0.704500", "avg_distance": "-3.815015", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.680441", "trend_signal": "0.672619", "avg_distance": "-5.521778", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.672118", "trend_signal": "0.676577", "avg_distance": "-7.181910", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.663688", "trend_signal": "0.640917", "avg_distance": "-6.902110", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.652762", "trend_signal": "0.645643", "avg_distance": "-7.666890", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.632723", "trend_signal": "0.714649", "avg_distance": "-11.397525", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.595708", "trend_signal": "0.624179", "avg_distance": "-7.228542", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.538437", "trend_signal": "0.611589", "avg_distance": "-7.144603", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.467158", "trend_signal": "0.557935", "avg_distance": "-9.019245", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.396616", "trend_signal": "0.203589", "avg_distance": "-12.311527", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.341751", "trend_signal": "0.294827", "avg_distance": "-12.152973", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.308809", "trend_signal": "0.307369", "avg_distance": "-12.097015", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.293865", "trend_signal": "0.243702", "avg_distance": "-9.644129", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.288098", "trend_signal": "0.305738", "avg_distance": "-12.917752", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.283647", "trend_signal": "0.318637", "avg_distance": "-11.369543", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.276578", "trend_signal": "0.278804", "avg_distance": "-13.234860", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.266785", "trend_signal": "0.249429", "avg_distance": "-13.561285", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.255867", "trend_signal": "0.262113", "avg_distance": "-14.111562", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.244948", "trend_signal": "0.254940", "avg_distance": "-15.212085", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.233865", "trend_signal": "0.206244", "avg_distance": "-17.935454", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.221563", "trend_signal": "0.252595", "avg_distance": "-15.836976", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.207124", "trend_signal": "0.215315", "avg_distance": "-17.431818", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.190922", "trend_signal": "0.188940", "avg_distance": "-18.998684", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.174747", "trend_signal": "0.162321", "avg_distance": "-16.816260", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.160635", "trend_signal": "0.153357", "avg_distance": "-19.828747", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.149723", "trend_signal": "0.137494", "avg_distance": "-19.371750", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.142249", "trend_signal": "0.153208", "avg_distance": "-17.991411", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.138190", "trend_signal": "0.114792", "avg_distance": "-14.708455", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.137348", "trend_signal": "0.132423", "avg_distance": "-14.596542", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.138912", "trend_signal": "0.134952", "avg_distance": "-14.643173", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.141514", "trend_signal": "0.153024", "avg_distance": "-15.734379", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.144161", "trend_signal": "0.146821", "avg_distance": "-16.163401", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.147228", "trend_signal": "0.134929", "avg_distance": "-13.999640", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.152973", "trend_signal": "0.157101", "avg_distance": "-12.414116", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.165402", "trend_signal": "0.146202", "avg_distance": "-15.146803", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.188773", "trend_signal": "0.140417", "avg_distance": "-14.727113", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.224549", "trend_signal": "0.146006", "avg_distance": "-14.605866", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.269510", "trend_signal": "0.337696", "avg_distance": "-12.199605", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.317671", "trend_signal": "0.316381", "avg_distance": "-14.568559", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.363575", "trend_signal": "0.360863", "avg_distance": "-16.564449", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.402877", "trend_signal": "0.391738", "avg_distance": "-17.543732", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.431479", "trend_signal": "0.517238", "avg_distance": "-16.918856", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.447396", "trend_signal": "0.487107", "avg_distance": "-16.107444", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.454196", "trend_signal": "0.449833", "avg_distance": "-15.193435", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.460583", "trend_signal": "0.426601", "avg_distance": "-13.384082", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.474959", "trend_signal": "0.389226", "avg_distance": "-11.490789", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.500411", "trend_signal": "0.529452", "avg_distance": "-11.910486", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.534988", "trend_signal": "0.534173", "avg_distance": "-8.730120", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.575399", "trend_signal": "0.556238", "avg_distance": "-1.604614", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.618835", "trend_signal": "0.590994", "avg_distance": "-1.697878", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.661944", "trend_signal": "0.696613", "avg_distance": "2.349850", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.700437", "trend_signal": "0.723030", "avg_distance": "4.774762", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.730884", "trend_signal": "0.754732", "avg_distance": "4.098778", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.752486", "trend_signal": "0.768482", "avg_distance": "6.375146", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.766989", "trend_signal": "0.773137", "avg_distance": "7.536937", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.777250", "trend_signal": "0.778595", "avg_distance": "7.206347", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.785764", "trend_signal": "0.778923", "avg_distance": "5.647838", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.793776", "trend_signal": "0.795548", "avg_distance": "7.971430", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.801233", "trend_signal": "0.801887", "avg_distance": "9.624391", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.807510", "trend_signal": "0.819089", "avg_distance": "8.623171", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.812369", "trend_signal": "0.817232", "avg_distance": "7.489714", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.816266", "trend_signal": "0.806482", "avg_distance": "8.377586", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.819755", "trend_signal": "0.820030", "avg_distance": "13.393147", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.822865", "trend_signal": "0.824268", "avg_distance": "16.727406", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.825343", "trend_signal": "0.841417", "avg_distance": "15.423923", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.827335", "trend_signal": "0.816923", "avg_distance": "22.205794", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.829389", "trend_signal": "0.818417", "avg_distance": "23.584828", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.831921", "trend_signal": "0.840512", "avg_distance": "30.990092", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.835112", "trend_signal": "0.847560", "avg_distance": "31.925200", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.839132", "trend_signal": "0.808435", "avg_distance": "43.571495", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.843831", "trend_signal": "0.851262", "avg_distance": "34.928875", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.848354", "trend_signal": "0.862887", "avg_distance": "37.970324", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.851661", "trend_signal": "0.851839", "avg_distance": "30.763408", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.853414", "trend_signal": "0.855298", "avg_distance": "33.143677", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.854075", "trend_signal": "0.853994", "avg_distance": "35.344464", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.854292", "trend_signal": "0.852690", "avg_distance": "36.553500", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.854435", "trend_signal": "0.856381", "avg_distance": "33.833194", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.854549", "trend_signal": "0.851792", "avg_distance": "36.921875", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.854517", "trend_signal": "0.858119", "avg_distance": "47.122996", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.854199", "trend_signal": "0.855000", "avg_distance": "57.805860", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.853477", "trend_signal": "0.851464", "avg_distance": "64.096548", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.852218", "trend_signal": "0.855661", "avg_distance": "64.634947", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.850365", "trend_signal": "0.851125", "avg_distance": "78.793732", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.848190", "trend_signal": "0.858286", "avg_distance": "65.947870", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.846339", "trend_signal": "0.823571", "avg_distance": "85.830636", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.845441", "trend_signal": "0.859798", "avg_distance": "93.169775", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.845631", "trend_signal": "0.830196", "avg_distance": "111.928524", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.846476", "trend_signal": "0.853518", "avg_distance": "83.129225", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.847261", "trend_signal": "0.851702", "avg_distance": "77.452474", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.847324", "trend_signal": "0.842601", "avg_distance": "86.076214", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.846256", "trend_signal": "0.854256", "avg_distance": "78.189222", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.844070", "trend_signal": "0.852167", "avg_distance": "71.057886", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.841297", "trend_signal": "0.830869", "avg_distance": "92.895861", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.838811", "trend_signal": "0.838613", "avg_distance": "101.623502", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.837509", "trend_signal": "0.837756", "avg_distance": "111.484585", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.838046", "trend_signal": "0.830929", "avg_distance": "119.881627", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.840539", "trend_signal": "0.825065", "avg_distance": "149.361018", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.844301", "trend_signal": "0.855399", "avg_distance": "144.326582", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.848083", "trend_signal": "0.852494", "avg_distance": "159.939981", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.850846", "trend_signal": "0.852202", "avg_distance": "181.475694", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.852294", "trend_signal": "0.854917", "avg_distance": "167.241330", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.852772", "trend_signal": "0.857131", "avg_distance": "169.857749", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.852810", "trend_signal": "0.844024", "avg_distance": "203.861524", "display_price_threshold": "288.145204", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.853035", "trend_signal": "0.854030", "avg_distance": "161.710092", "display_price_threshold": "274.798698", "threshold_start_index": 186, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.852282", "trend_signal": "0.860143", "avg_distance": "154.521225", "display_price_threshold": "274.749379", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.849127", "trend_signal": "0.855381", "avg_distance": "144.543987", "display_price_threshold": "274.827286", "threshold_start_index": 188, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.840056", "trend_signal": "0.839137", "avg_distance": "111.005240", "display_price_threshold": "274.827286", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.832459", "trend_signal": "0.851571", "avg_distance": "121.231300", "display_price_threshold": "274.827286", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.823876", "trend_signal": "0.836250", "avg_distance": "120.193877", "display_price_threshold": "274.827286", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.817973", "trend_signal": "0.777036", "avg_distance": "114.432452", "display_price_threshold": "274.827286", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1cc63cff-8404-4b26-bca4-bd650985db4b/", "share_image": "https://sharemaestro.com/terminal/1cc63cff-8404-4b26-bca4-bd650985db4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}