{"ticker": {"uuid": "1cc6efd8-eb33-4285-8705-c8276b54e784", "symbol": "301428", "name": "Shijihengtong Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301428 fell 10.87%, moving from 34.22 to 30.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.52 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 52.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.50"}, {"label": "12-Week Change", "value": "-10.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.52"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.849998, "high": 35.279999, "low": 30.35, "close": 30.5, "volume": 17202817}, "trend_line": 34.996334, "activity_lines": {"activity_5": 33.375334, "activity_10": 33.561091, "activity_20": 34.416238, "activity_30": 34.769032}, "trend_signal": 0, "fair_value": 35.271741, "relative_strength": -31.521228, "rate_of_change": -0.49190581772177383, "market_dynamics": -0.646996, "expectation": {"probability": 52.1875, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 41.302464, "high": 49.1696, "low": 39.699534, "close": 45.629391, "volume": 16638052}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.629391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 44.547655, "high": 53.575191, "low": 39.729039, "close": 40.466579, "volume": 65864723}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.047985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 39.847047, "high": 41.558142, "low": 38.509629, "close": 39.925716, "volume": 31134771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.007229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 39.876542, "high": 42.875886, "low": 39.335678, "close": 41.587646, "volume": 29757457}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.902333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.302463, "high": 42.866055, "low": 38.647308, "close": 40.073227, "volume": 21420707}, "trend_line": null, "activity_lines": {"activity_5": 40.870428, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.536512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.827373, "high": 40.555085, "low": 34.802242, "close": 34.802242, "volume": 14249634}, "trend_line": null, "activity_lines": {"activity_5": 38.625671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.414134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.694064, "high": 35.67746, "low": 33.199311, "close": 35.008751, "volume": 10845517}, "trend_line": null, "activity_lines": {"activity_5": 37.171561, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.641936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.998922, "high": 36.749355, "low": 34.192541, "close": 34.625233, "volume": 14206828}, "trend_line": null, "activity_lines": {"activity_5": 35.953466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.014848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.959582, "high": 39.217672, "low": 34.821907, "close": 38.529297, "volume": 15133031}, "trend_line": null, "activity_lines": {"activity_5": 36.390092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.960898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.647302, "high": 41.204126, "low": 36.395335, "close": 37.08371, "volume": 26031505}, "trend_line": null, "activity_lines": {"activity_5": 36.548745, "activity_10": 37.482432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.773179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.346168, "high": 37.742586, "low": 34.34988, "close": 35.667625, "volume": 14102736}, "trend_line": null, "activity_lines": {"activity_5": 36.434672, "activity_10": 36.917786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.490856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.539789, "high": 40.692761, "low": 34.890742, "close": 38.352287, "volume": 17629612}, "trend_line": null, "activity_lines": {"activity_5": 37.157793, "activity_10": 37.022383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.479309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.155608, "high": 53.299844, "low": 37.978597, "close": 42.099007, "volume": 66601683}, "trend_line": null, "activity_lines": {"activity_5": 38.906918, "activity_10": 37.846644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.757747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2412, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.499141, "high": 49.818635, "low": 40.515749, "close": 44.478817, "volume": 49974267}, "trend_line": null, "activity_lines": {"activity_5": 40.951062, "activity_10": 39.064083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.166395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.967455, "high": 52.119774, "low": 40.977943, "close": 40.977943, "volume": 49203042}, "trend_line": null, "activity_lines": {"activity_5": 41.431614, "activity_10": 39.592432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.287165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.596824, "high": 47.025801, "low": 38.352286, "close": 44.144463, "volume": 35166412}, "trend_line": null, "activity_lines": {"activity_5": 42.708056, "activity_10": 40.680064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.590746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.338082, "high": 45.599882, "low": 40.14206, "close": 42.089176, "volume": 20945170}, "trend_line": null, "activity_lines": {"activity_5": 42.73428, "activity_10": 41.224148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.737712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.558142, "high": 42.521869, "low": 38.450623, "close": 38.578465, "volume": 11241222}, "trend_line": null, "activity_lines": {"activity_5": 41.341141, "activity_10": 41.001186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.67331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6422, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.568633, "high": 39.217672, "low": 36.995203, "close": 38.430958, "volume": 7587639}, "trend_line": null, "activity_lines": {"activity_5": 40.133536, "activity_10": 40.679527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.607923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.057271, "high": 39.709371, "low": 37.359065, "close": 39.207836, "volume": 8683328}, "trend_line": null, "activity_lines": {"activity_5": 39.588081, "activity_10": 40.500908, "activity_20": 39.663569, "activity_30": null}, "trend_signal": 0, "fair_value": 39.587918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4134, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.843983, "high": 39.906048, "low": 38.057266, "close": 38.293278, "volume": 9014288}, "trend_line": null, "activity_lines": {"activity_5": 38.855781, "activity_10": 40.117384, "activity_20": 39.54027, "activity_30": null}, "trend_signal": 0, "fair_value": 39.526269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.303118, "high": 38.834148, "low": 36.05115, "close": 36.228161, "volume": 7318941}, "trend_line": null, "activity_lines": {"activity_5": 37.825187, "activity_10": 39.310645, "activity_20": 39.255227, "activity_30": null}, "trend_signal": 0, "fair_value": 39.376355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7423, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.952813, "high": 37.919595, "low": 34.6744, "close": 37.604912, "volume": 6457842}, "trend_line": null, "activity_lines": {"activity_5": 37.644245, "activity_10": 38.792846, "activity_20": 39.121486, "activity_30": null}, "trend_signal": 0, "fair_value": 39.299336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.27056, "high": 38.676809, "low": 36.601853, "close": 37.309891, "volume": 6104434}, "trend_line": null, "activity_lines": {"activity_5": 37.429865, "activity_10": 38.303117, "activity_20": 38.970699, "activity_30": null}, "trend_signal": 0, "fair_value": 39.216442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5775, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.388562, "high": 39.758538, "low": 37.388562, "close": 38.175278, "volume": 8379383}, "trend_line": null, "activity_lines": {"activity_5": 37.578686, "activity_10": 38.101075, "activity_20": 38.9227, "activity_30": null}, "trend_signal": 0, "fair_value": 39.174796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.126, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.204775, "high": 44.380479, "low": 38.057268, "close": 41.292629, "volume": 26003834}, "trend_line": null, "activity_lines": {"activity_5": 38.835461, "activity_10": 38.516782, "activity_20": 39.18063, "activity_30": null}, "trend_signal": 0, "fair_value": 39.256251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1349, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.859937, "high": 48.776243, "low": 40.063392, "close": 43.367584, "volume": 48788300}, "trend_line": null, "activity_lines": {"activity_5": 40.583931, "activity_10": 39.361604, "activity_20": 39.605268, "activity_30": null}, "trend_signal": 0, "fair_value": 39.408522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.76772, "high": 45.472048, "low": 37.890092, "close": 40.122391, "volume": 28349171}, "trend_line": null, "activity_lines": {"activity_5": 40.774708, "activity_10": 39.593148, "activity_20": 39.681036, "activity_30": null}, "trend_signal": 0, "fair_value": 39.434018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.925713, "high": 41.97117, "low": 38.26378, "close": 39.935551, "volume": 16387530}, "trend_line": null, "activity_lines": {"activity_5": 40.735374, "activity_10": 39.76265, "activity_20": 39.712833, "activity_30": null}, "trend_signal": 0, "fair_value": 39.451312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.31834, "expectation": {"probability": 45.9605, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.611027, "high": 43.751107, "low": 39.611027, "close": 40.633755, "volume": 22127091}, "trend_line": 39.490727, "activity_lines": {"activity_5": 40.75373, "activity_10": 40.031742, "activity_20": 39.804429, "activity_30": 39.54917}, "trend_signal": 1, "fair_value": 39.490727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.383604, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.800933, "high": 42.079341, "low": 37.860589, "close": 37.958927, "volume": 12966515}, "trend_line": 39.235045, "activity_lines": {"activity_5": 39.716578, "activity_10": 39.788575, "activity_20": 39.624374, "activity_30": 39.450344}, "trend_signal": 1, "fair_value": 39.441314, "relative_strength": null, "rate_of_change": -0.6474481971425854, "market_dynamics": 0.057028, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.958926, "high": 38.745643, "low": 35.461118, "close": 38.008099, "volume": 8073333}, "trend_line": 39.153095, "activity_lines": {"activity_5": 38.918064, "activity_10": 39.560428, "activity_20": 39.438091, "activity_30": 39.371186}, "trend_signal": 0, "fair_value": 39.396526, "relative_strength": null, "rate_of_change": -0.2088693921467379, "market_dynamics": 0.007881, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.135938, "high": 38.617804, "low": 35.647956, "close": 37.47707, "volume": 8756125}, "trend_line": 39.071474, "activity_lines": {"activity_5": 38.299839, "activity_10": 39.203368, "activity_20": 39.202874, "activity_30": 39.263055}, "trend_signal": 0, "fair_value": 39.33836, "relative_strength": null, "rate_of_change": -0.20846627833635728, "market_dynamics": -0.101045, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.752417, "high": 38.853815, "low": 34.792404, "close": 36.857529, "volume": 13533259}, "trend_line": 38.913803, "activity_lines": {"activity_5": 37.651455, "activity_10": 38.735988, "activity_20": 38.930661, "activity_30": 39.12022}, "trend_signal": 0, "fair_value": 39.265395, "relative_strength": null, "rate_of_change": -0.40354505181964867, "market_dynamics": -0.312635, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.857529, "high": 36.857529, "low": 33.268149, "close": 33.336987, "volume": 5651448}, "trend_line": 38.689262, "activity_lines": {"activity_5": 36.034759, "activity_10": 37.636734, "activity_20": 38.359451, "activity_30": 38.760426}, "trend_signal": 0, "fair_value": 39.096012, "relative_strength": null, "rate_of_change": -0.5770214748735869, "market_dynamics": -0.564931, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.336988, "high": 33.435326, "low": 29.845946, "close": 31.930738, "volume": 8060638}, "trend_line": 38.593545, "activity_lines": {"activity_5": 34.435764, "activity_10": 36.369768, "activity_20": 37.690698, "activity_30": 38.324392}, "trend_signal": 0, "fair_value": 38.896976, "relative_strength": null, "rate_of_change": -0.24739939469509784, "market_dynamics": -0.884126, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.461766, "high": 32.68795, "low": 24.624137, "close": 25.666533, "volume": 8997446}, "trend_line": 38.282138, "activity_lines": {"activity_5": 31.15058, "activity_10": 34.134072, "activity_20": 36.483514, "activity_30": 37.490391}, "trend_signal": 0, "fair_value": 38.539397, "relative_strength": null, "rate_of_change": -0.8068888203972856, "market_dynamics": -1.148288, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.066663, "high": 25.332179, "low": 19.913688, "close": 23.571905, "volume": 11693873}, "trend_line": 37.913693, "activity_lines": {"activity_5": 27.989958, "activity_10": 31.839371, "activity_20": 35.155045, "activity_30": 36.541344}, "trend_signal": 0, "fair_value": 38.145515, "relative_strength": null, "rate_of_change": -0.9624462458183534, "market_dynamics": -1.332067, "expectation": {"probability": 38.676, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.866924, "high": 29.000228, "low": 23.847256, "close": 28.941225, "volume": 16144107}, "trend_line": 37.594091, "activity_lines": {"activity_5": 27.54612, "activity_10": 30.821829, "activity_20": 34.4094, "activity_30": 35.962475}, "trend_signal": 0, "fair_value": 37.909508, "relative_strength": null, "rate_of_change": -0.8429724849014398, "market_dynamics": -1.287194, "expectation": {"probability": 33.6252, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.646208, "high": 31.11452, "low": 26.236898, "close": 28.990395, "volume": 17652281}, "trend_line": 37.324314, "activity_lines": {"activity_5": 27.646426, "activity_10": 30.013123, "activity_20": 33.713627, "activity_30": 35.407398}, "trend_signal": 0, "fair_value": 37.68653, "relative_strength": null, "rate_of_change": -0.7176047959239066, "market_dynamics": -1.232631, "expectation": {"probability": 36.5159, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.039566, "high": 29.727938, "low": 27.456303, "close": 29.088734, "volume": 11990194}, "trend_line": 37.105017, "activity_lines": {"activity_5": 28.069285, "activity_10": 29.433994, "activity_20": 33.075874, "activity_30": 34.87607}, "trend_signal": 0, "fair_value": 37.476828, "relative_strength": null, "rate_of_change": -0.5875446230572503, "market_dynamics": -1.187088, "expectation": {"probability": 39.6497, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.593325, "high": 32.235587, "low": 28.764216, "close": 31.665222, "volume": 21399763}, "trend_line": 36.882115, "activity_lines": {"activity_5": 29.540439, "activity_10": 29.484594, "activity_20": 32.727332, "activity_30": 34.525115}, "trend_signal": 0, "fair_value": 37.338456, "relative_strength": null, "rate_of_change": -0.600732779613058, "market_dynamics": -0.910933, "expectation": {"probability": 42.4886, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.458708, "high": 32.451935, "low": 30.288471, "close": 31.370203, "volume": 16129246}, "trend_line": 36.524489, "activity_lines": {"activity_5": 30.513341, "activity_10": 29.59688, "activity_20": 32.372421, "activity_30": 34.169508}, "trend_signal": 0, "fair_value": 37.19966, "relative_strength": null, "rate_of_change": -0.9696461279403207, "market_dynamics": -0.705575, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.232527, "high": 33.415656, "low": 25.66653, "close": 29.305079, "volume": 17861194}, "trend_line": 36.018697, "activity_lines": {"activity_5": 30.277982, "activity_10": 29.444722, "activity_20": 31.85052, "activity_30": 33.70374}, "trend_signal": 0, "fair_value": 37.020237, "relative_strength": null, "rate_of_change": -1.3848023992888705, "market_dynamics": -0.516946, "expectation": {"probability": 44.7297, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.491925, "high": 29.718103, "low": 27.318629, "close": 27.534975, "volume": 5612043}, "trend_line": 35.570598, "activity_lines": {"activity_5": 29.428332, "activity_10": 29.108044, "activity_20": 31.198157, "activity_30": 33.156403}, "trend_signal": 0, "fair_value": 36.809454, "relative_strength": null, "rate_of_change": -1.2440733211420898, "market_dynamics": -0.448238, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.564475, "high": 27.564475, "low": 25.686198, "close": 25.76487, "volume": 6048241}, "trend_line": 34.957945, "activity_lines": {"activity_5": 28.085674, "activity_10": 28.555021, "activity_20": 30.42788, "activity_30": 32.523775}, "trend_signal": 0, "fair_value": 36.569354, "relative_strength": null, "rate_of_change": -1.7223578867018055, "market_dynamics": -0.649329, "expectation": {"probability": 41.2718, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.568192, "high": 26.079556, "low": 21.388774, "close": 24.171774, "volume": 10319459}, "trend_line": 34.360698, "activity_lines": {"activity_5": 26.433576, "activity_10": 27.82445, "activity_20": 29.579821, "activity_30": 31.827893}, "trend_signal": 0, "fair_value": 36.305576, "relative_strength": null, "rate_of_change": -1.7084728521656607, "market_dynamics": -0.801871, "expectation": {"probability": 39.7359, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.171774, "high": 26.109056, "low": 23.217884, "close": 25.784536, "volume": 12345606}, "trend_line": 33.934234, "activity_lines": {"activity_5": 25.818628, "activity_10": 27.414286, "activity_20": 28.976768, "activity_30": 31.274592}, "trend_signal": 0, "fair_value": 36.086388, "relative_strength": null, "rate_of_change": -1.2411389314617616, "market_dynamics": -0.793725, "expectation": {"probability": 37.697, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.715702, "high": 26.99411, "low": 25.715702, "close": 26.345072, "volume": 4007066}, "trend_line": 33.531371, "activity_lines": {"activity_5": 25.762903, "activity_10": 27.065807, "activity_20": 28.495374, "activity_30": 30.784969}, "trend_signal": 0, "fair_value": 35.887585, "relative_strength": null, "rate_of_change": -1.1871875463580421, "market_dynamics": -0.644581, "expectation": {"probability": 39.6005, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.8466, "high": 26.99411, "low": 25.469852, "close": 25.568192, "volume": 6760918}, "trend_line": 33.076717, "activity_lines": {"activity_5": 25.645552, "activity_10": 26.623281, "activity_20": 28.004709, "activity_30": 30.271216}, "trend_signal": 0, "fair_value": 35.681197, "relative_strength": null, "rate_of_change": -1.355906383905382, "market_dynamics": -0.442832, "expectation": {"probability": 42.1281, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.519023, "high": 25.519023, "low": 24.378288, "close": 24.771645, "volume": 5648179}, "trend_line": 32.625995, "activity_lines": {"activity_5": 25.393804, "activity_10": 26.09815, "activity_20": 27.509922, "activity_30": 29.735405}, "trend_signal": 0, "fair_value": 35.467284, "relative_strength": null, "rate_of_change": -1.362656396642989, "market_dynamics": -0.261708, "expectation": {"probability": 40.9715, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.683138, "high": 27.633315, "low": 24.388119, "close": 26.600752, "volume": 23222575}, "trend_line": 32.305082, "activity_lines": {"activity_5": 25.817973, "activity_10": 25.984077, "activity_20": 27.252133, "activity_30": 29.346679}, "trend_signal": 0, "fair_value": 35.296774, "relative_strength": -20.452785, "rate_of_change": -0.9836113810475494, "market_dynamics": -0.011918, "expectation": {"probability": 32.9588, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.551585, "high": 27.04328, "low": 25.027326, "close": 26.404074, "volume": 14357085}, "trend_line": 31.931721, "activity_lines": {"activity_5": 26.014651, "activity_10": 25.926325, "activity_20": 27.029933, "activity_30": 28.965969}, "trend_signal": 0, "fair_value": 35.128987, "relative_strength": -19.971929, "rate_of_change": -1.1557345683258107, "market_dynamics": 0.111928, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.453242, "high": 29.570595, "low": 24.663471, "close": 25.548523, "volume": 24754282}, "trend_line": 31.539675, "activity_lines": {"activity_5": 25.884843, "activity_10": 25.803311, "activity_20": 26.778981, "activity_30": 28.55415}, "trend_signal": 0, "fair_value": 34.951571, "relative_strength": -21.247713, "rate_of_change": -1.227763451897881, "market_dynamics": 0.238969, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.351845, "high": 27.362999, "low": 24.093103, "close": 27.283426, "volume": 11637531}, "trend_line": 31.176613, "activity_lines": {"activity_5": 26.38644, "activity_10": 26.064036, "activity_20": 26.74711, "activity_30": 28.279553}, "trend_signal": 0, "fair_value": 34.812151, "relative_strength": -15.553058, "rate_of_change": -1.1511279047739056, "market_dynamics": 0.396929, "expectation": {"probability": 33.2707, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.164067, "high": 29.223006, "low": 26.020214, "close": 27.273481, "volume": 21227348}, "trend_line": 30.709308, "activity_lines": {"activity_5": 26.770372, "activity_10": 26.327526, "activity_20": 26.743118, "activity_30": 28.027738}, "trend_signal": 0, "fair_value": 34.677532, "relative_strength": -13.436154, "rate_of_change": -1.4988959833449504, "market_dynamics": 0.406564, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.915402, "high": 30.386754, "low": 26.656791, "close": 28.54664, "volume": 30685801}, "trend_line": 30.215277, "activity_lines": {"activity_5": 27.411901, "activity_10": 26.79507, "activity_20": 26.882557, "activity_30": 27.888211}, "trend_signal": 0, "fair_value": 34.569972, "relative_strength": -7.018438, "rate_of_change": -1.6087337428769142, "market_dynamics": 0.648984, "expectation": {"probability": 34.4652, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.377548, "high": 29.451778, "low": 24.89625, "close": 25.7616, "volume": 16017292}, "trend_line": 29.736584, "activity_lines": {"activity_5": 26.995359, "activity_10": 26.6767, "activity_20": 26.743039, "activity_30": 27.600877}, "trend_signal": 0, "fair_value": 34.418104, "relative_strength": -14.524564, "rate_of_change": -1.5842747362534517, "market_dynamics": 0.682436, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.522884, "high": 30.784617, "low": 23.702663, "close": 28.864931, "volume": 25660013}, "trend_line": 29.367563, "activity_lines": {"activity_5": 27.656091, "activity_10": 27.122989, "activity_20": 26.88865, "activity_30": 27.544641}, "trend_signal": 0, "fair_value": 34.323982, "relative_strength": -5.987083, "rate_of_change": -1.2409663463698455, "market_dynamics": 0.922658, "expectation": {"probability": 35.4489, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.36226, "high": 29.600978, "low": 25.383632, "close": 27.56193, "volume": 20634151}, "trend_line": 28.931836, "activity_lines": {"activity_5": 27.661396, "activity_10": 27.286553, "activity_20": 26.910528, "activity_30": 27.428149}, "trend_signal": 0, "fair_value": 34.211281, "relative_strength": -10.684793, "rate_of_change": -1.4837015928083646, "market_dynamics": 1.029904, "expectation": {"probability": 44.9564, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.571877, "high": 30.118198, "low": 27.004922, "close": 28.616268, "volume": 27961919}, "trend_line": 28.620414, "activity_lines": {"activity_5": 27.99958, "activity_10": 27.605566, "activity_20": 27.039622, "activity_30": 27.40779}, "trend_signal": 0, "fair_value": 34.11956, "relative_strength": -3.887616, "rate_of_change": -1.0763990228618754, "market_dynamics": 1.10316, "expectation": {"probability": 36.2731, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.357657, "high": 31.779274, "low": 28.148778, "close": 30.038626, "volume": 31882877}, "trend_line": 28.354765, "activity_lines": {"activity_5": 28.722364, "activity_10": 28.113286, "activity_20": 27.306428, "activity_30": 27.499287}, "trend_signal": 0, "fair_value": 34.053738, "relative_strength": 1.358298, "rate_of_change": -0.9281801444241854, "market_dynamics": 1.395285, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.41199, "high": 30.187823, "low": 26.040105, "close": 26.457861, "volume": 14246171}, "trend_line": 27.987458, "activity_lines": {"activity_5": 28.152094, "activity_10": 27.907452, "activity_20": 27.239955, "activity_30": 27.376906}, "trend_signal": 0, "fair_value": 33.933169, "relative_strength": -8.993134, "rate_of_change": -1.2953977929282794, "market_dynamics": 1.133566, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.318607, "high": 28.099045, "low": 25.682028, "close": 27.522144, "volume": 9116125}, "trend_line": 27.676278, "activity_lines": {"activity_5": 27.890167, "activity_10": 27.894146, "activity_20": 27.298234, "activity_30": 27.346886}, "trend_signal": 0, "fair_value": 33.832996, "relative_strength": -4.773753, "rate_of_change": -1.1118551745571186, "market_dynamics": 0.984401, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.154122, "high": 28.506855, "low": 25.27422, "close": 25.662136, "volume": 10564722}, "trend_line": 27.42045, "activity_lines": {"activity_5": 27.097757, "activity_10": 27.506772, "activity_20": 27.18786, "activity_30": 27.216942}, "trend_signal": 0, "fair_value": 33.707291, "relative_strength": -9.003324, "rate_of_change": -0.9243583981921306, "market_dynamics": 0.634396, "expectation": {"probability": 48.176, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.771549, "high": 26.050053, "low": 24.180098, "close": 25.612404, "volume": 6948456}, "trend_line": 27.209839, "activity_lines": {"activity_5": 26.415423, "activity_10": 27.139834, "activity_20": 27.081668, "activity_30": 27.100294}, "trend_signal": 0, "fair_value": 33.584641, "relative_strength": -10.399243, "rate_of_change": -0.7680800278624169, "market_dynamics": 0.197507, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.721815, "high": 27.651448, "low": 24.776891, "close": 25.443312, "volume": 9146026}, "trend_line": 27.202398, "activity_lines": {"activity_5": 25.876982, "activity_10": 26.772354, "activity_20": 26.960097, "activity_30": 26.986324}, "trend_signal": 0, "fair_value": 33.463129, "relative_strength": -8.134969, "rate_of_change": -0.027346725572319746, "market_dynamics": 0.05258, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.333898, "high": 25.343845, "low": 23.782236, "close": 23.782236, "volume": 5702380}, "trend_line": 27.209409, "activity_lines": {"activity_5": 25.091204, "activity_10": 26.159284, "activity_20": 26.674274, "activity_30": 26.765668}, "trend_signal": 0, "fair_value": 33.320763, "relative_strength": -11.932512, "rate_of_change": 0.0257734630601394, "market_dynamics": -0.236339, "expectation": {"probability": 42.7022, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.822022, "high": 24.339244, "low": 22.976564, "close": 24.00106, "volume": 2983171}, "trend_line": 27.044737, "activity_lines": {"activity_5": 24.556742, "activity_10": 25.621989, "activity_20": 26.418826, "activity_30": 26.558678}, "trend_signal": 0, "fair_value": 33.185694, "relative_strength": -11.566498, "rate_of_change": -0.6052024136209628, "market_dynamics": -0.468588, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.040847, "high": 29.421936, "low": 23.453999, "close": 28.765463, "volume": 27598358}, "trend_line": 27.037239, "activity_lines": {"activity_5": 25.845153, "activity_10": 26.039382, "activity_20": 26.628293, "activity_30": 26.669693}, "trend_signal": 0, "fair_value": 33.122548, "relative_strength": -9.646052, "rate_of_change": -0.02772443303849389, "market_dynamics": -0.254795, "expectation": {"probability": 36.6848, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.740229, "high": 33.768589, "low": 29.01413, "close": 33.698963, "volume": 10658007}, "trend_line": 27.190913, "activity_lines": {"activity_5": 28.571175, "activity_10": 27.331894, "activity_20": 27.292392, "activity_30": 27.099481}, "trend_signal": 0, "fair_value": 33.130667, "relative_strength": -4.034634, "rate_of_change": 0.568379041957645, "market_dynamics": 0.05368, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.692138, "high": 39.865833, "low": 30.42654, "close": 30.913921, "volume": 27935764}, "trend_line": 27.16587, "activity_lines": {"activity_5": 29.829747, "activity_10": 28.025621, "activity_20": 27.648738, "activity_30": 27.339676}, "trend_signal": 1, "fair_value": 33.099879, "relative_strength": -7.431599, "rate_of_change": -0.09210062199822638, "market_dynamics": 0.55463, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.884079, "high": 33.997358, "low": 29.939157, "close": 33.122059, "volume": 23211974}, "trend_line": 27.224265, "activity_lines": {"activity_5": 31.459657, "activity_10": 29.104913, "activity_20": 28.194843, "activity_30": 27.723946}, "trend_signal": 1, "fair_value": 33.100182, "relative_strength": -3.323775, "rate_of_change": 0.21495722389894859, "market_dynamics": 1.102151, "expectation": {"probability": 19.6203, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.09222, "high": 34.693617, "low": 31.948362, "close": 32.75404, "volume": 26617354}, "trend_line": 27.33923, "activity_lines": {"activity_5": 32.344239, "activity_10": 29.996126, "activity_20": 28.673909, "activity_30": 28.080705}, "trend_signal": 1, "fair_value": 33.095505, "relative_strength": -6.376366, "rate_of_change": 0.4222887192730513, "market_dynamics": 1.280617, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.793823, "high": 34.116714, "low": 30.416594, "close": 30.416594, "volume": 20943779}, "trend_line": 27.435284, "activity_lines": {"activity_5": 31.866141, "activity_10": 30.367223, "activity_20": 28.896049, "activity_30": 28.279245}, "trend_signal": 1, "fair_value": 33.059786, "relative_strength": -11.204025, "rate_of_change": 0.3513412777170343, "market_dynamics": 1.250429, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.257448, "high": 34.59415, "low": 29.998837, "close": 34.255966, "volume": 20779249}, "trend_line": 27.718321, "activity_lines": {"activity_5": 32.557758, "activity_10": 31.349944, "activity_20": 29.468923, "activity_30": 28.719289}, "trend_signal": 1, "fair_value": 33.075525, "relative_strength": -5.926856, "rate_of_change": 1.031653253525643, "market_dynamics": 1.25186, "expectation": {"probability": 22.7468, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.927732, "high": 36.474052, "low": 33.360778, "close": 35.220787, "volume": 33538817}, "trend_line": 28.086621, "activity_lines": {"activity_5": 33.533848, "activity_10": 32.35093, "activity_20": 30.100436, "activity_30": 29.203319}, "trend_signal": 1, "fair_value": 33.103386, "relative_strength": 0.762727, "rate_of_change": 1.3287240594406906, "market_dynamics": 1.322047, "expectation": {"probability": 23.6111, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.310303, "high": 35.439609, "low": 30.635417, "close": 31.271999, "volume": 26606702}, "trend_line": 28.269537, "activity_lines": {"activity_5": 32.906551, "activity_10": 32.456183, "activity_20": 30.324091, "activity_30": 29.408827}, "trend_signal": 1, "fair_value": 33.079906, "relative_strength": -7.248957, "rate_of_change": 0.6512566962042132, "market_dynamics": 1.22871, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.510716, "high": 33.5796, "low": 30.247504, "close": 33.09222, "volume": 16977360}, "trend_line": 28.494442, "activity_lines": {"activity_5": 33.009332, "activity_10": 32.756207, "activity_20": 30.694861, "activity_30": 29.719968}, "trend_signal": 1, "fair_value": 33.080062, "relative_strength": -2.703653, "rate_of_change": 0.7955736947513491, "market_dynamics": 1.284465, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.18174, "high": 39.706684, "low": 33.122059, "close": 35.70591, "volume": 63906240}, "trend_line": 28.832366, "activity_lines": {"activity_5": 33.960798, "activity_10": 33.366154, "activity_20": 31.294424, "activity_30": 30.185224}, "trend_signal": 1, "fair_value": 33.112885, "relative_strength": 3.7433, "rate_of_change": 1.1859295226767417, "market_dynamics": 1.341877, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.955256, "high": 37.700654, "low": 35.157359, "close": 36.424019, "volume": 34402401}, "trend_line": 29.220778, "activity_lines": {"activity_5": 34.799012, "activity_10": 33.980477, "activity_20": 31.923598, "activity_30": 30.675008}, "trend_signal": 1, "fair_value": 33.153764, "relative_strength": 7.106725, "rate_of_change": 1.3471388369584336, "market_dynamics": 1.31174, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.563652, "high": 41.041854, "low": 33.112746, "close": 39.346321, "volume": 45011395}, "trend_line": 29.64563, "activity_lines": {"activity_5": 36.46679, "activity_10": 35.07658, "activity_20": 32.793906, "activity_30": 31.328269}, "trend_signal": 1, "fair_value": 33.229283, "relative_strength": 16.870807, "rate_of_change": 1.4539380162978595, "market_dynamics": 1.449707, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.578345, "high": 44.173599, "low": 35.705911, "close": 39.206688, "volume": 69917707}, "trend_line": 30.072384, "activity_lines": {"activity_5": 37.812988, "activity_10": 35.99398, "activity_20": 33.606593, "activity_30": 31.945111}, "trend_signal": 1, "fair_value": 33.3013, "relative_strength": 16.621096, "rate_of_change": 1.4395173926140177, "market_dynamics": 1.567174, "expectation": {"probability": 61.0932, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.166793, "high": 40.782536, "low": 34.708541, "close": 34.738464, "volume": 35773924}, "trend_line": 30.378716, "activity_lines": {"activity_5": 37.140799, "activity_10": 35.988345, "activity_20": 33.933027, "activity_30": 32.246149}, "trend_signal": 1, "fair_value": 33.318409, "relative_strength": 11.621935, "rate_of_change": 1.0186488706715144, "market_dynamics": 1.338757, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.621405, "high": 35.137411, "low": 31.277582, "close": 31.337423, "volume": 34863407}, "trend_line": 30.513849, "activity_lines": {"activity_5": 35.22518, "activity_10": 35.328259, "activity_20": 33.901188, "activity_30": 32.308001}, "trend_signal": 1, "fair_value": 33.295103, "relative_strength": 2.304265, "rate_of_change": 0.4448278854181978, "market_dynamics": 0.928183, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.988342, "high": 35.895413, "low": 29.791497, "close": 35.067593, "volume": 31558420}, "trend_line": 30.773653, "activity_lines": {"activity_5": 34.844183, "activity_10": 35.329643, "activity_20": 34.197579, "activity_30": 32.601791}, "trend_signal": 1, "fair_value": 33.315713, "relative_strength": 10.805412, "rate_of_change": 0.851429788487185, "market_dynamics": 0.55356, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.546331, "high": 36.872837, "low": 34.209852, "close": 36.483864, "volume": 27741394}, "trend_line": 31.038227, "activity_lines": {"activity_5": 35.025705, "activity_10": 35.573774, "activity_20": 34.583827, "activity_30": 32.970192}, "trend_signal": 1, "fair_value": 33.352129, "relative_strength": 13.984112, "rate_of_change": 0.8597419357396395, "market_dynamics": 0.164949, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.912732, "high": 37.301711, "low": 35.835573, "close": 36.07494, "volume": 5363902}, "trend_line": 31.382005, "activity_lines": {"activity_5": 35.26175, "activity_10": 35.720591, "activity_20": 34.878557, "activity_30": 33.295141}, "trend_signal": 1, "fair_value": 33.38307, "relative_strength": 14.288164, "rate_of_change": 1.107595482177511, "market_dynamics": -0.070163, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.503807, "high": 43.844467, "low": 35.965232, "close": 39.545795, "volume": 37429182}, "trend_line": 31.738034, "activity_lines": {"activity_5": 36.863529, "activity_10": 36.411145, "activity_20": 35.445307, "activity_30": 33.821837}, "trend_signal": 1, "fair_value": 33.452314, "relative_strength": 19.899247, "rate_of_change": 1.1345004884168475, "market_dynamics": 0.130005, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.894874, "high": 42.667569, "low": 38.358922, "close": 39.974667, "volume": 59790477}, "trend_line": 32.151791, "activity_lines": {"activity_5": 38.287777, "activity_10": 37.062339, "activity_20": 35.97888, "activity_30": 34.353233}, "trend_signal": 1, "fair_value": 33.524785, "relative_strength": 18.479309, "rate_of_change": 1.3036629805110296, "market_dynamics": 0.312088, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.973583, "high": 56.451244, "low": 46.078579, "close": 51.364651, "volume": 109328592}, "trend_line": 32.910071, "activity_lines": {"activity_5": 42.93287, "activity_10": 39.706825, "activity_20": 37.543836, "activity_30": 35.592772}, "trend_signal": 1, "fair_value": 33.720827, "relative_strength": 47.547181, "rate_of_change": 2.3584378238835875, "market_dynamics": 0.685169, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.863337, "high": 51.863337, "low": 42.069144, "close": 42.368355, "volume": 44276499}, "trend_line": 33.321062, "activity_lines": {"activity_5": 43.492727, "activity_10": 40.443973, "activity_20": 38.16788, "activity_30": 36.202984}, "trend_signal": 1, "fair_value": 33.814822, "relative_strength": 25.364476, "rate_of_change": 1.2488304871782125, "market_dynamics": 0.97088, "expectation": {"probability": 57.7338, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.677541, "high": 53.718449, "low": 41.55051, "close": 48.00351, "volume": 56974265}, "trend_line": 34.03925, "activity_lines": {"activity_5": 45.53867, "activity_10": 42.150749, "activity_20": 39.27406, "activity_30": 37.150239}, "trend_signal": 1, "fair_value": 33.967388, "relative_strength": 37.892364, "rate_of_change": 2.1553574733002354, "market_dynamics": 1.116761, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.534741, "high": 54.855454, "low": 46.756794, "close": 53.499027, "volume": 70619057}, "trend_line": 34.905146, "activity_lines": {"activity_5": 48.621214, "activity_10": 44.696767, "activity_20": 40.832759, "activity_30": 38.405708}, "trend_signal": 1, "fair_value": 34.175172, "relative_strength": 50.37237, "rate_of_change": 2.543816329678237, "market_dynamics": 1.257634, "expectation": {"probability": 53.3442, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.1426, "high": 53.139972, "low": 45.879105, "close": 46.038685, "volume": 42927847}, "trend_line": 35.584365, "activity_lines": {"activity_5": 48.286762, "activity_10": 45.545259, "activity_20": 41.582163, "activity_30": 39.124001}, "trend_signal": 1, "fair_value": 34.300051, "relative_strength": 32.117469, "rate_of_change": 1.9458993238418087, "market_dynamics": 1.054124, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.058631, "high": 46.447605, "low": 41.650249, "close": 41.670197, "volume": 22488545}, "trend_line": 36.119624, "activity_lines": {"activity_5": 46.091879, "activity_10": 45.332184, "activity_20": 41.84113, "activity_30": 39.516635}, "trend_signal": 1, "fair_value": 34.376823, "relative_strength": 19.911858, "rate_of_change": 1.5041971382656498, "market_dynamics": 0.825393, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.390933, "high": 42.657596, "low": 39.495925, "close": 40.373611, "volume": 15511804}, "trend_line": 36.617301, "activity_lines": {"activity_5": 44.111097, "activity_10": 44.763319, "activity_20": 41.941307, "activity_30": 39.791086}, "trend_signal": 1, "fair_value": 34.438646, "relative_strength": 18.187872, "rate_of_change": 1.3778576432578475, "market_dynamics": 0.427957, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.334258, "high": 37.770472, "low": 30.429817, "close": 36.374153, "volume": 24244200}, "trend_line": 37.037032, "activity_lines": {"activity_5": 40.930146, "activity_10": 43.396557, "activity_20": 41.636046, "activity_30": 39.775399}, "trend_signal": 1, "fair_value": 34.458396, "relative_strength": 11.64177, "rate_of_change": 1.1462641662202406, "market_dynamics": -0.100811, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.162074, "high": 40.762588, "low": 34.937936, "close": 36.922707, "volume": 36112617}, "trend_line": 37.467753, "activity_lines": {"activity_5": 38.707337, "activity_10": 42.124092, "activity_20": 41.358732, "activity_30": 39.768023}, "trend_signal": 1, "fair_value": 34.483288, "relative_strength": 13.168557, "rate_of_change": 1.162946858160768, "market_dynamics": -0.453348, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.032416, "high": 38.299079, "low": 36.054993, "close": 36.284389, "volume": 20970905}, "trend_line": 37.718384, "activity_lines": {"activity_5": 37.376843, "activity_10": 40.783261, "activity_20": 41.002385, "activity_30": 39.691677}, "trend_signal": 0, "fair_value": 34.501299, "relative_strength": 9.105886, "rate_of_change": 0.6689245549366104, "market_dynamics": -0.719453, "expectation": {"probability": 44.0764, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.097515, "high": 36.992524, "low": 34.588858, "close": 36.433994, "volume": 9002087}, "trend_line": 37.809552, "activity_lines": {"activity_5": 36.746504, "activity_10": 39.536728, "activity_20": 40.657532, "activity_30": 39.608813}, "trend_signal": 0, "fair_value": 34.520435, "relative_strength": 9.162887, "rate_of_change": 0.24170706783195203, "market_dynamics": -0.93142, "expectation": {"probability": 42.1857, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.102235, "high": 40.692772, "low": 36.902759, "close": 38.49855, "volume": 23068640}, "trend_line": 38.062373, "activity_lines": {"activity_5": 37.153431, "activity_10": 38.937034, "activity_20": 40.509255, "activity_30": 39.653265}, "trend_signal": 0, "fair_value": 34.559436, "relative_strength": 12.012695, "rate_of_change": 0.6686696525788097, "market_dynamics": -0.97528, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.767842, "high": 40.493295, "low": 37.90013, "close": 38.109577, "volume": 24112360}, "trend_line": 38.228623, "activity_lines": {"activity_5": 37.555703, "activity_10": 38.336979, "activity_20": 40.327971, "activity_30": 39.65631}, "trend_signal": 0, "fair_value": 34.593903, "relative_strength": 9.565892, "rate_of_change": 0.4367830665733794, "market_dynamics": -1.050201, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.880181, "high": 39.396187, "low": 35.785705, "close": 35.805653, "volume": 16002239}, "trend_line": 38.330344, "activity_lines": {"activity_5": 37.074307, "activity_10": 37.497918, "activity_20": 39.93249, "activity_30": 39.49999}, "trend_signal": 0, "fair_value": 34.605555, "relative_strength": 3.009116, "rate_of_change": 0.2660859639124269, "market_dynamics": -1.059781, "expectation": {"probability": 45.6916, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.057623, "high": 39.276505, "low": 34.858147, "close": 36.433994, "volume": 23026072}, "trend_line": 38.530924, "activity_lines": {"activity_5": 36.876827, "activity_10": 37.094798, "activity_20": 39.591768, "activity_30": 39.377645}, "trend_signal": 0, "fair_value": 34.622968, "relative_strength": 5.297361, "rate_of_change": 0.5232929816648716, "market_dynamics": -1.02135, "expectation": {"probability": 43.3785, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.211946, "high": 38.538448, "low": 36.533733, "close": 37.68, "volume": 16474019}, "trend_line": 38.645058, "activity_lines": {"activity_5": 37.084709, "activity_10": 37.092856, "activity_20": 39.345445, "activity_30": 39.322746}, "trend_signal": 0, "fair_value": 34.651808, "relative_strength": 6.808406, "rate_of_change": 0.2962140227937434, "market_dynamics": -1.039963, "expectation": {"probability": 44.8731, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.0, "high": 39.07, "low": 36.700001, "close": 37.41, "volume": 17578673}, "trend_line": 38.718032, "activity_lines": {"activity_5": 37.119524, "activity_10": 37.114372, "activity_20": 39.060967, "activity_30": 39.243065}, "trend_signal": 0, "fair_value": 34.677586, "relative_strength": 6.24769, "rate_of_change": 0.1888313895142869, "market_dynamics": -1.041438, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.25, "high": 43.5, "low": 37.23, "close": 38.080002, "volume": 45810006}, "trend_line": 38.944965, "activity_lines": {"activity_5": 37.450243, "activity_10": 37.31159, "activity_20": 38.835889, "activity_30": 39.201902}, "trend_signal": 0, "fair_value": 34.709089, "relative_strength": 8.935933, "rate_of_change": 0.586117083636902, "market_dynamics": -0.871987, "expectation": {"probability": 45.1767, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.209999, "high": 42.419998, "low": 37.099998, "close": 41.330002, "volume": 41538940}, "trend_line": 39.219558, "activity_lines": {"activity_5": 38.866267, "activity_10": 38.068702, "activity_20": 38.910787, "activity_30": 39.355775}, "trend_signal": 0, "fair_value": 34.769832, "relative_strength": 13.505667, "rate_of_change": 0.7050795911615169, "market_dynamics": -0.568749, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.68, "high": 41.970001, "low": 38.720001, "close": 39.689999, "volume": 23550032}, "trend_line": 39.352361, "activity_lines": {"activity_5": 39.367334, "activity_10": 38.447499, "activity_20": 38.820998, "activity_30": 39.386126}, "trend_signal": 0, "fair_value": 34.814561, "relative_strength": 7.172768, "rate_of_change": 0.33861421895678345, "market_dynamics": -0.331654, "expectation": {"probability": 46.2736, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.07, "high": 42.799999, "low": 39.68, "close": 41.939999, "volume": 31248785}, "trend_line": 39.536227, "activity_lines": {"activity_5": 40.401333, "activity_10": 39.173466, "activity_20": 38.94685, "activity_30": 39.553071}, "trend_signal": 0, "fair_value": 34.878754, "relative_strength": 10.864916, "rate_of_change": 0.46722990775571194, "market_dynamics": 0.064322, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.009998, "high": 43.880001, "low": 40.950001, "close": 41.349998, "volume": 33365849}, "trend_line": 39.603016, "activity_lines": {"activity_5": 40.954666, "activity_10": 39.692052, "activity_20": 39.06139, "activity_30": 39.670088}, "trend_signal": 0, "fair_value": 34.936533, "relative_strength": 6.722399, "rate_of_change": 0.16893114256957295, "market_dynamics": 0.352688, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.099998, "high": 41.459999, "low": 39.68, "close": 40.59, "volume": 15333542}, "trend_line": 39.649127, "activity_lines": {"activity_5": 40.991999, "activity_10": 40.020611, "activity_20": 39.1084, "activity_30": 39.733764}, "trend_signal": 0, "fair_value": 34.986563, "relative_strength": 2.206116, "rate_of_change": 0.11643305146255363, "market_dynamics": 0.398938, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.299999, "high": 41.630001, "low": 39.98, "close": 40.93, "volume": 16829401}, "trend_line": 39.855511, "activity_lines": {"activity_5": 40.975333, "activity_10": 40.365891, "activity_20": 39.223092, "activity_30": 39.816401}, "trend_signal": 0, "fair_value": 35.038699, "relative_strength": 4.600288, "rate_of_change": 0.5205259626523426, "market_dynamics": 0.504891, "expectation": {"probability": 42.543, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.849998, "high": 42.0, "low": 40.23, "close": 40.25, "volume": 17087643}, "trend_line": 40.152597, "activity_lines": {"activity_5": 40.758666, "activity_10": 40.494363, "activity_20": 39.332876, "activity_30": 39.841852}, "trend_signal": 0, "fair_value": 35.084014, "relative_strength": 1.338595, "rate_of_change": 0.7454075798952877, "market_dynamics": 0.414875, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.049999, "high": 41.75, "low": 39.330002, "close": 40.049999, "volume": 19276814}, "trend_line": 40.318677, "activity_lines": {"activity_5": 40.438, "activity_10": 40.517091, "activity_20": 39.451176, "activity_30": 39.835233}, "trend_signal": 0, "fair_value": 35.126825, "relative_strength": -3.626251, "rate_of_change": 0.413622062851877, "market_dynamics": 0.272886, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.080002, "high": 42.419998, "low": 39.98, "close": 41.900002, "volume": 26110479}, "trend_line": 40.499215, "activity_lines": {"activity_5": 40.86, "activity_10": 40.833091, "activity_20": 39.753383, "activity_30": 39.937254}, "trend_signal": 0, "fair_value": 35.184715, "relative_strength": -3.737785, "rate_of_change": 0.4477775895275496, "market_dynamics": 0.319733, "expectation": {"probability": 42.8694, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.209999, "high": 42.880001, "low": 38.900002, "close": 39.619999, "volume": 28063345}, "trend_line": 40.617384, "activity_lines": {"activity_5": 40.485333, "activity_10": 40.652909, "activity_20": 39.831178, "activity_30": 39.88053}, "trend_signal": 0, "fair_value": 35.222302, "relative_strength": -12.801082, "rate_of_change": 0.29178096414955634, "market_dynamics": 0.29132, "expectation": {"probability": 46.7964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.830002, "high": 40.349998, "low": 36.18, "close": 37.599998, "volume": 15471227}, "trend_line": 40.552524, "activity_lines": {"activity_5": 39.501999, "activity_10": 40.077454, "activity_20": 39.701136, "activity_30": 39.68586}, "trend_signal": 0, "fair_value": 35.242283, "relative_strength": -16.488728, "rate_of_change": -0.15968532094534454, "market_dynamics": 0.110906, "expectation": {"probability": 46.0495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.720001, "high": 39.939999, "low": 37.0, "close": 38.66, "volume": 13195534}, "trend_line": 40.508702, "activity_lines": {"activity_5": 39.093999, "activity_10": 39.762545, "activity_20": 39.668821, "activity_30": 39.563762}, "trend_signal": 0, "fair_value": 35.270764, "relative_strength": -16.356174, "rate_of_change": -0.10806232430809656, "market_dynamics": -0.050118, "expectation": {"probability": 45.7559, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.299999, "high": 39.200001, "low": 37.279999, "close": 37.299999, "volume": 16271348}, "trend_line": 40.03988, "activity_lines": {"activity_5": 38.338666, "activity_10": 39.21909, "activity_20": 39.495669, "activity_30": 39.356749}, "trend_signal": 0, "fair_value": 35.287534, "relative_strength": -20.153677, "rate_of_change": -1.157336515003623, "market_dynamics": -0.380939, "expectation": {"probability": 49.1256, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.34, "high": 40.599998, "low": 35.310001, "close": 38.549999, "volume": 20874489}, "trend_line": 39.912601, "activity_lines": {"activity_5": 38.183332, "activity_10": 38.987272, "activity_20": 39.437442, "activity_30": 39.260628}, "trend_signal": 0, "fair_value": 35.314276, "relative_strength": -18.294826, "rate_of_change": -0.3178805730686365, "market_dynamics": -0.620307, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.259998, "high": 39.189999, "low": 37.099998, "close": 38.220001, "volume": 10291103}, "trend_line": 39.586484, "activity_lines": {"activity_5": 38.141333, "activity_10": 38.746363, "activity_20": 39.347541, "activity_30": 39.151428}, "trend_signal": 0, "fair_value": 35.3379, "relative_strength": -20.735763, "rate_of_change": -0.8170777945541647, "market_dynamics": -0.815583, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.0, "high": 38.099998, "low": 36.369999, "close": 36.369999, "volume": 6847795}, "trend_line": 39.015517, "activity_lines": {"activity_5": 37.576, "activity_10": 38.212181, "activity_20": 39.080923, "activity_30": 38.943912}, "trend_signal": 0, "fair_value": 35.346223, "relative_strength": -23.461901, "rate_of_change": -1.4423281441210996, "market_dynamics": -1.042665, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.099998, "high": 36.150002, "low": 33.880001, "close": 33.880001, "volume": 10549372}, "trend_line": 38.610227, "activity_lines": {"activity_5": 36.262667, "activity_10": 37.308182, "activity_20": 38.574476, "activity_30": 38.612589}, "trend_signal": 0, "fair_value": 35.334493, "relative_strength": -24.742353, "rate_of_change": -1.0387918222383181, "market_dynamics": -1.206134, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.200001, "high": 35.700001, "low": 34.060001, "close": 35.689999, "volume": 9254993}, "trend_line": 38.410887, "activity_lines": {"activity_5": 35.871333, "activity_10": 36.849091, "activity_20": 38.252571, "activity_30": 38.424187}, "trend_signal": 0, "fair_value": 35.337315, "relative_strength": -24.138707, "rate_of_change": -0.5162880808755654, "market_dynamics": -1.37954, "expectation": {"probability": 43.8484, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.880001, "high": 36.099998, "low": 34.459999, "close": 35.150002, "volume": 9538396}, "trend_line": 38.236767, "activity_lines": {"activity_5": 35.407334, "activity_10": 36.371091, "activity_20": 37.888714, "activity_30": 38.213807}, "trend_signal": 0, "fair_value": 35.33584, "relative_strength": -25.669954, "rate_of_change": -0.45330897982127316, "market_dynamics": -1.401429, "expectation": {"probability": 50.7265, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.150002, "high": 36.360001, "low": 34.700001, "close": 35.02, "volume": 13035599}, "trend_line": 38.191629, "activity_lines": {"activity_5": 35.126667, "activity_10": 35.992182, "activity_20": 37.523238, "activity_30": 38.006274}, "trend_signal": 0, "fair_value": 35.333372, "relative_strength": -25.903687, "rate_of_change": -0.11804868335233848, "market_dynamics": -1.353283, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.130001, "high": 36.189999, "low": 34.900002, "close": 35.540001, "volume": 11496187}, "trend_line": 38.145539, "activity_lines": {"activity_5": 35.232667, "activity_10": 35.791455, "activity_20": 37.221857, "activity_30": 37.835201}, "trend_signal": 0, "fair_value": 35.334974, "relative_strength": -23.488442, "rate_of_change": -0.12068089580572622, "market_dynamics": -1.264166, "expectation": {"probability": 43.1093, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.700001, "high": 35.860001, "low": 33.310001, "close": 33.310001, "volume": 13132089}, "trend_line": 38.046392, "activity_lines": {"activity_5": 34.650667, "activity_10": 35.222728, "activity_20": 36.735667, "activity_30": 37.523231}, "trend_signal": 0, "fair_value": 35.319397, "relative_strength": -24.27121, "rate_of_change": -0.25991768002020393, "market_dynamics": -1.217832, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.400002, "high": 35.48, "low": 33.0, "close": 34.77, "volume": 10566576}, "trend_line": 37.990926, "activity_lines": {"activity_5": 34.593334, "activity_10": 35.016728, "activity_20": 36.418905, "activity_30": 37.311851}, "trend_signal": 0, "fair_value": 35.315204, "relative_strength": -23.482516, "rate_of_change": -0.14578517721206147, "market_dynamics": -1.194651, "expectation": {"probability": 41.207, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.830002, "high": 36.68, "low": 34.099998, "close": 34.779999, "volume": 18674604}, "trend_line": 37.866974, "activity_lines": {"activity_5": 34.600667, "activity_10": 34.858546, "activity_20": 36.137238, "activity_30": 37.104694}, "trend_signal": 0, "fair_value": 35.311149, "relative_strength": -24.136351, "rate_of_change": -0.3262673829008609, "market_dynamics": -1.045625, "expectation": {"probability": 42.1825, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.880001, "high": 35.5, "low": 33.5, "close": 33.759998, "volume": 7516194}, "trend_line": 37.721988, "activity_lines": {"activity_5": 34.292666, "activity_10": 34.583454, "activity_20": 35.789714, "activity_30": 36.839728}, "trend_signal": 0, "fair_value": 35.299486, "relative_strength": -26.630377, "rate_of_change": -0.38288245583076125, "market_dynamics": -1.055093, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.459999, "high": 33.740002, "low": 31.6, "close": 32.990002, "volume": 6593368}, "trend_line": 37.628133, "activity_lines": {"activity_5": 33.812, "activity_10": 34.249455, "activity_20": 35.401381, "activity_30": 36.534439}, "trend_signal": 0, "fair_value": 35.282251, "relative_strength": -27.181127, "rate_of_change": -0.24880714134155626, "market_dynamics": -1.084127, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.139999, "high": 34.790001, "low": 32.830002, "close": 33.330002, "volume": 7941510}, "trend_line": 37.524667, "activity_lines": {"activity_5": 33.614667, "activity_10": 34.038728, "activity_20": 35.083238, "activity_30": 36.25714}, "trend_signal": 0, "fair_value": 35.26779, "relative_strength": -28.448155, "rate_of_change": -0.2749697945417526, "market_dynamics": -1.03323, "expectation": {"probability": 41.8127, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.310001, "high": 33.639999, "low": 32.880001, "close": 33.540001, "volume": 4853014}, "trend_line": 37.386667, "activity_lines": {"activity_5": 33.486001, "activity_10": 33.876182, "activity_20": 34.818048, "activity_30": 36.000065}, "trend_signal": 0, "fair_value": 35.255086, "relative_strength": -27.156031, "rate_of_change": -0.3677580936294468, "market_dynamics": -1.168583, "expectation": {"probability": 42.7127, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.580002, "high": 35.759998, "low": 33.419998, "close": 35.650002, "volume": 15523620}, "trend_line": 37.328, "activity_lines": {"activity_5": 34.142668, "activity_10": 34.136364, "activity_20": 34.78481, "activity_30": 35.888022}, "trend_signal": 0, "fair_value": 35.257968, "relative_strength": -25.553209, "rate_of_change": -0.15691957777354104, "market_dynamics": -0.760768, "expectation": {"probability": 45.1285, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.52, "high": 39.900002, "low": 36.110001, "close": 37.57, "volume": 38311321}, "trend_line": 37.311, "activity_lines": {"activity_5": 35.381334, "activity_10": 34.736546, "activity_20": 34.964191, "activity_30": 35.903635}, "trend_signal": 0, "fair_value": 35.274722, "relative_strength": -22.06531, "rate_of_change": -0.045542220317196236, "market_dynamics": -0.132996, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.099998, "high": 38.59, "low": 36.009998, "close": 36.880001, "volume": 19738692}, "trend_line": 37.162667, "activity_lines": {"activity_5": 36.136001, "activity_10": 35.16491, "activity_20": 35.08762, "activity_30": 35.875828}, "trend_signal": 0, "fair_value": 35.286271, "relative_strength": -23.907411, "rate_of_change": -0.397558360805127, "market_dynamics": 0.39033, "expectation": {"probability": 46.7609, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.009998, "high": 45.799999, "low": 37.07, "close": 45.200001, "volume": 99210837}, "trend_line": 37.346333, "activity_lines": {"activity_5": 39.404668, "activity_10": 37.081637, "activity_20": 36.006858, "activity_30": 36.394366}, "trend_signal": 0, "fair_value": 35.357083, "relative_strength": -5.005004, "rate_of_change": 0.494221795222615, "market_dynamics": 1.052922, "expectation": {"probability": 41.745, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.799999, "high": 50.09, "low": 36.459999, "close": 37.91, "volume": 85757939}, "trend_line": 37.212, "activity_lines": {"activity_5": 39.452001, "activity_10": 37.456728, "activity_20": 36.200667, "activity_30": 36.430732}, "trend_signal": 0, "fair_value": 35.375189, "relative_strength": -18.135949, "rate_of_change": -0.35969528788809874, "market_dynamics": 1.219467, "expectation": {"probability": 46.7246, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.48, "high": 40.099998, "low": 36.959999, "close": 37.169998, "volume": 39874856}, "trend_line": 37.072667, "activity_lines": {"activity_5": 38.961333, "activity_10": 37.640182, "activity_20": 36.321096, "activity_30": 36.428022}, "trend_signal": 0, "fair_value": 35.387829, "relative_strength": -20.337138, "rate_of_change": -0.37443029130388206, "market_dynamics": 1.101662, "expectation": {"probability": 45.9264, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.700001, "high": 37.73, "low": 34.720001, "close": 35.509998, "volume": 23295391}, "trend_line": 36.903333, "activity_lines": {"activity_5": 37.815999, "activity_10": 37.478363, "activity_20": 36.29, "activity_30": 36.327204}, "trend_signal": 0, "fair_value": 35.388683, "relative_strength": -24.999144, "rate_of_change": -0.4567623904695046, "market_dynamics": 0.918111, "expectation": {"probability": 46.1151, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.689999, "high": 34.959999, "low": 31.6, "close": 32.849998, "volume": 20709251}, "trend_line": 36.634, "activity_lines": {"activity_5": 35.921332, "activity_10": 36.80109, "activity_20": 36.018476, "activity_30": 36.065699}, "trend_signal": 0, "fair_value": 35.371053, "relative_strength": -28.331995, "rate_of_change": -0.7298338066103762, "market_dynamics": 0.528463, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.810001, "high": 38.25, "low": 33.68, "close": 34.220001, "volume": 61510881}, "trend_line": 36.433, "activity_lines": {"activity_5": 34.751999, "activity_10": 36.375454, "activity_20": 35.89419, "activity_30": 35.909957}, "trend_signal": 0, "fair_value": 35.363115, "relative_strength": -25.002939, "rate_of_change": -0.5486706338374202, "market_dynamics": 0.310987, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.330002, "high": 40.279999, "low": 33.110001, "close": 36.700001, "volume": 57895665}, "trend_line": 36.321333, "activity_lines": {"activity_5": 35.141333, "activity_10": 36.384545, "activity_20": 36.004476, "activity_30": 35.927183}, "trend_signal": 0, "fair_value": 35.372272, "relative_strength": -16.037779, "rate_of_change": -0.3064996020091595, "market_dynamics": 0.248803, "expectation": {"probability": 40.3929, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.150002, "high": 38.560001, "low": 34.900002, "close": 36.490002, "volume": 54969890}, "trend_line": 36.141, "activity_lines": {"activity_5": 35.541334, "activity_10": 36.298, "activity_20": 36.089953, "activity_30": 35.938065}, "trend_signal": 0, "fair_value": 35.379875, "relative_strength": -15.017686, "rate_of_change": -0.4964933418055017, "market_dynamics": 0.280164, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.27, "high": 36.599998, "low": 32.220001, "close": 32.240002, "volume": 37226003}, "trend_line": 35.895, "activity_lines": {"activity_5": 34.570001, "activity_10": 35.423455, "activity_20": 35.764286, "activity_30": 35.686387}, "trend_signal": 0, "fair_value": 35.35866, "relative_strength": -21.895618, "rate_of_change": -0.6806673860712076, "market_dynamics": 0.200175, "expectation": {"probability": 49.4522, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.279999, "high": 35.049999, "low": 31.379999, "close": 33.779999, "volume": 26277056}, "trend_line": 35.767667, "activity_lines": {"activity_5": 34.330001, "activity_10": 34.925818, "activity_20": 35.598524, "activity_30": 35.549936}, "trend_signal": 0, "fair_value": 35.348065, "relative_strength": -22.899535, "rate_of_change": -0.3547374286112276, "market_dynamics": 0.014341, "expectation": {"probability": 45.1032, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.299999, "high": 35.799999, "low": 33.23, "close": 34.73, "volume": 26841764}, "trend_line": 35.636667, "activity_lines": {"activity_5": 34.344667, "activity_10": 34.657273, "activity_20": 35.531619, "activity_30": 35.48299}, "trend_signal": 0, "fair_value": 35.343944, "relative_strength": -23.139118, "rate_of_change": -0.36625257107208087, "market_dynamics": -0.217009, "expectation": {"probability": 46.3377, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.48, "high": 34.970001, "low": 31.32, "close": 31.959999, "volume": 22446175}, "trend_line": 35.458667, "activity_lines": {"activity_5": 33.402, "activity_10": 34.075455, "activity_20": 35.194143, "activity_30": 35.245785}, "trend_signal": 0, "fair_value": 35.321534, "relative_strength": -28.791405, "rate_of_change": -0.49948554392026717, "market_dynamics": -0.54448, "expectation": {"probability": 52.7014, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.799999, "high": 34.369999, "low": 30.809999, "close": 32.950001, "volume": 18987763}, "trend_line": 35.272, "activity_lines": {"activity_5": 33.105333, "activity_10": 33.781818, "activity_20": 34.964334, "activity_30": 35.083936}, "trend_signal": 0, "fair_value": 35.305932, "relative_strength": -26.70501, "rate_of_change": -0.5264354692182871, "market_dynamics": -0.650405, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.25, "high": 36.5, "low": 33.25, "close": 35.689999, "volume": 20476495}, "trend_line": 35.187667, "activity_lines": {"activity_5": 33.958, "activity_10": 34.063091, "activity_20": 35.004191, "activity_30": 35.110903}, "trend_signal": 0, "fair_value": 35.308442, "relative_strength": -22.2403, "rate_of_change": -0.23909333182127718, "market_dynamics": -0.637977, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.919998, "high": 37.040001, "low": 34.799999, "close": 35.0, "volume": 23402597}, "trend_line": 35.142, "activity_lines": {"activity_5": 34.350666, "activity_10": 34.215636, "activity_20": 34.969143, "activity_30": 35.098796}, "trend_signal": 0, "fair_value": 35.306439, "relative_strength": -22.951705, "rate_of_change": -0.12978126682850152, "market_dynamics": -0.68717, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.880001, "high": 37.0, "low": 33.16, "close": 34.700001, "volume": 21171672}, "trend_line": 35.169334, "activity_lines": {"activity_5": 34.562, "activity_10": 34.274546, "activity_20": 34.895953, "activity_30": 35.07028}, "trend_signal": 0, "fair_value": 35.302527, "relative_strength": -23.017745, "rate_of_change": 0.0777815719082471, "market_dynamics": -0.563464, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.849998, "high": 35.279999, "low": 30.35, "close": 30.5, "volume": 17202817}, "trend_line": 34.996334, "activity_lines": {"activity_5": 33.375334, "activity_10": 33.561091, "activity_20": 34.416238, "activity_30": 34.769032}, "trend_signal": 0, "fair_value": 35.271741, "relative_strength": -31.521228, "rate_of_change": -0.49190581772177383, "market_dynamics": -0.646996, "expectation": {"probability": 52.1875, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cc6efd8-eb33-4285-8705-c8276b54e784/", "share_image": "https://sharemaestro.com/terminal/1cc6efd8-eb33-4285-8705-c8276b54e784/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}