{"ticker": {"uuid": "1cc750ca-5652-4630-894e-7407cb55dffc", "symbol": "DB19", "name": "Xtrackers MSCI USA UCITS ETF 1C", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DB19 rose 1.50%, moving from 190.32 to 193.18. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 71.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "193.18"}, {"label": "12-Week Change", "value": "1.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 71.11%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 195.399994, "high": 195.880005, "low": 192.380005, "close": 193.179993, "volume": 314}, "trend_line": null, "activity_lines": {"activity_5": 193.537332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.106669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.1111, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-22", "ohlcv": {"open": 186.639999, "high": 190.320007, "low": 186.600006, "close": 190.320007, "volume": 1647}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.320007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.979996, "high": 191.880005, "low": 190.399994, "close": 191.440002, "volume": 1281}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.880005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 191.479996, "high": 191.940002, "low": 191.419998, "close": 191.600006, "volume": 915}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.120005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 188.080002, "high": 189.600006, "low": 188.080002, "close": 189.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.740005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 191.100006, "high": 192.860001, "low": 190.979996, "close": 192.860001, "volume": 2562}, "trend_line": null, "activity_lines": {"activity_5": 191.380004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.164004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 192.979996, "high": 193.899994, "low": 188.779999, "close": 190.860001, "volume": 1464}, "trend_line": null, "activity_lines": {"activity_5": 191.278669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.113337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 190.619995, "high": 195.0, "low": 190.619995, "close": 193.820007, "volume": 2406}, "trend_line": null, "activity_lines": {"activity_5": 192.128004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.500004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 194.139999, "high": 195.419998, "low": 192.460007, "close": 195.279999, "volume": 471}, "trend_line": null, "activity_lines": {"activity_5": 193.305336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.972504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 195.399994, "high": 195.880005, "low": 192.380005, "close": 193.179993, "volume": 314}, "trend_line": null, "activity_lines": {"activity_5": 193.537332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.106669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.1111, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cc750ca-5652-4630-894e-7407cb55dffc/", "share_image": "https://sharemaestro.com/terminal/1cc750ca-5652-4630-894e-7407cb55dffc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}