{"ticker": {"uuid": "1cc97e07-448d-443c-9d87-372c0464ce8a", "symbol": "SIZE", "name": "ISHARES TRUST MSCI USA SIZE FACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIZE rose 10.30%, moving from 159.48 to 175.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.84 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 55.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "175.91"}, {"label": "12-Week Change", "value": "10.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.63%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.84"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 174.51, "high": 176.13, "low": 174.51, "close": 175.9135, "volume": 50425}, "trend_line": 164.68997, "activity_lines": {"activity_5": 173.149167, "activity_10": 170.895909, "activity_20": 167.705064, "activity_30": 166.576263}, "trend_signal": 1, "fair_value": 142.520234, "relative_strength": -3.841737, "rate_of_change": 0.3377065995884948, "market_dynamics": 0.60366, "expectation": {"probability": 55.6267, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 112.80405, "high": 114.240922, "low": 112.459201, "close": 113.5768, "volume": 35237}, "trend_line": 111.86289, "activity_lines": {"activity_5": 112.059747, "activity_10": 111.559778, "activity_20": 111.440066, "activity_30": 111.761794}, "trend_signal": 0, "fair_value": 110.288001, "relative_strength": -5.170816, "rate_of_change": 0.03953453824885427, "market_dynamics": -0.26562, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 113.708932, "high": 117.172178, "low": 113.708932, "close": 116.4729, "volume": 41036}, "trend_line": 112.058623, "activity_lines": {"activity_5": 113.74086, "activity_10": 112.487838, "activity_20": 111.84219, "activity_30": 112.059214}, "trend_signal": 0, "fair_value": 110.515426, "relative_strength": -5.124746, "rate_of_change": 0.17497581190688366, "market_dynamics": 0.278245, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 115.208478, "high": 115.594997, "low": 113.608759, "close": 113.6397, "volume": 11935}, "trend_line": 112.090707, "activity_lines": {"activity_5": 114.022127, "activity_10": 112.794611, "activity_20": 111.974366, "activity_30": 112.161218}, "trend_signal": 0, "fair_value": 110.7452, "relative_strength": -5.98167, "rate_of_change": 0.0286314423121169, "market_dynamics": 0.642814, "expectation": {"probability": 57.1644, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 114.135585, "high": 117.900191, "low": 113.972739, "close": 117.5745, "volume": 23624}, "trend_line": 112.198963, "activity_lines": {"activity_5": 115.44412, "activity_10": 113.782638, "activity_20": 112.50471, "activity_30": 112.515012}, "trend_signal": 1, "fair_value": 110.981921, "relative_strength": -4.836337, "rate_of_change": 0.09657892513784525, "market_dynamics": 0.933838, "expectation": {"probability": 57.9333, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 117.756545, "high": 118.110973, "low": 115.505443, "close": 116.8084, "volume": 16346}, "trend_line": 112.419783, "activity_lines": {"activity_5": 116.11878, "activity_10": 114.530182, "activity_20": 112.956095, "activity_30": 112.812395}, "trend_signal": 1, "fair_value": 111.211615, "relative_strength": -4.351288, "rate_of_change": 0.19681108817377319, "market_dynamics": 1.019202, "expectation": {"probability": 58.5036, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 117.488333, "high": 121.14757, "low": 117.488333, "close": 120.1044, "volume": 26876}, "trend_line": 112.816287, "activity_lines": {"activity_5": 117.615427, "activity_10": 115.784129, "activity_20": 113.720925, "activity_30": 113.308176}, "trend_signal": 1, "fair_value": 111.44563, "relative_strength": -3.931965, "rate_of_change": 0.3526994888435315, "market_dynamics": 0.99988, "expectation": {"probability": 56.8132, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 120.38116, "high": 122.162786, "low": 120.333264, "close": 121.7482, "volume": 48454}, "trend_line": 113.271473, "activity_lines": {"activity_5": 119.224833, "activity_10": 117.161116, "activity_20": 114.60932, "activity_30": 113.884429}, "trend_signal": 1, "fair_value": 111.68993, "relative_strength": -3.168948, "rate_of_change": 0.403475430812572, "market_dynamics": 1.260006, "expectation": {"probability": 56.829, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 121.904254, "high": 122.900486, "low": 121.086004, "close": 122.0671, "volume": 15644}, "trend_line": 113.735823, "activity_lines": {"activity_5": 120.588853, "activity_10": 118.375958, "activity_20": 115.498773, "activity_30": 114.451889}, "trend_signal": 1, "fair_value": 111.931179, "relative_strength": -3.847151, "rate_of_change": 0.4099443467111936, "market_dynamics": 1.247641, "expectation": {"probability": 56.9236, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.14378, "high": 122.651475, "low": 119.6532, "close": 119.6532, "volume": 52908}, "trend_line": 114.029023, "activity_lines": {"activity_5": 120.586413, "activity_10": 118.952082, "activity_20": 116.090317, "activity_30": 114.833655}, "trend_signal": 1, "fair_value": 112.144652, "relative_strength": -3.529326, "rate_of_change": 0.2577903709370431, "market_dynamics": 1.381614, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.362027, "high": 120.620664, "low": 118.877259, "close": 119.088, "volume": 9264}, "trend_line": 114.188967, "activity_lines": {"activity_5": 120.256993, "activity_10": 119.253475, "activity_20": 116.566316, "activity_30": 115.16004}, "trend_signal": 1, "fair_value": 112.348528, "relative_strength": -3.63149, "rate_of_change": 0.14026604437364168, "market_dynamics": 1.199222, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.992207, "high": 119.327478, "low": 115.457501, "close": 115.8126, "volume": 14849}, "trend_line": 114.266037, "activity_lines": {"activity_5": 118.6838, "activity_10": 118.842435, "activity_20": 116.675294, "activity_30": 115.264791}, "trend_signal": 1, "fair_value": 112.53752, "relative_strength": -4.223566, "rate_of_change": 0.06749338576641295, "market_dynamics": 0.793451, "expectation": {"probability": 56.973, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.18557, "high": 116.693265, "low": 114.969017, "close": 115.9641, "volume": 46482}, "trend_line": 114.249903, "activity_lines": {"activity_5": 117.447227, "activity_10": 118.418289, "activity_20": 116.783043, "activity_30": 115.374343}, "trend_signal": 1, "fair_value": 112.711557, "relative_strength": -4.7411, "rate_of_change": -0.014119681073733112, "market_dynamics": 0.597089, "expectation": {"probability": 55.3207, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.233396, "high": 119.633994, "low": 116.233396, "close": 119.2583, "volume": 36185}, "trend_line": 114.273217, "activity_lines": {"activity_5": 117.694327, "activity_10": 118.60234, "activity_20": 117.179144, "activity_30": 115.697466}, "trend_signal": 1, "fair_value": 112.915467, "relative_strength": -4.366161, "rate_of_change": 0.02040614423978913, "market_dynamics": 0.409536, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.46196, "high": 118.596068, "low": 116.626307, "close": 117.043, "volume": 11405}, "trend_line": 114.297483, "activity_lines": {"activity_5": 117.390247, "activity_10": 118.281453, "activity_20": 117.328562, "activity_30": 115.876162}, "trend_signal": 1, "fair_value": 113.115813, "relative_strength": -4.812724, "rate_of_change": 0.02123507208167355, "market_dynamics": 0.153101, "expectation": {"probability": 57.9099, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 117.55534, "high": 117.833136, "low": 116.410632, "close": 116.6549, "volume": 60473}, "trend_line": 114.295587, "activity_lines": {"activity_5": 117.130813, "activity_10": 117.899665, "activity_20": 117.417046, "activity_30": 116.028253}, "trend_signal": 1, "fair_value": 113.308676, "relative_strength": -4.874372, "rate_of_change": -0.001658829179993507, "market_dynamics": 0.122311, "expectation": {"probability": 56.973, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.578252, "high": 116.970997, "low": 113.1106, "close": 113.1106, "volume": 114417}, "trend_line": 114.293367, "activity_lines": {"activity_5": 115.852153, "activity_10": 116.876251, "activity_20": 117.144385, "activity_30": 115.951802}, "trend_signal": 1, "fair_value": 113.489201, "relative_strength": -4.881805, "rate_of_change": -0.0019423322091990441, "market_dynamics": -0.099841, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.437589, "high": 114.072824, "low": 111.661818, "close": 112.9756, "volume": 24594}, "trend_line": 114.206143, "activity_lines": {"activity_5": 114.708627, "activity_10": 115.955451, "activity_20": 116.84612, "activity_30": 115.866785}, "trend_signal": 1, "fair_value": 113.65351, "relative_strength": -4.229934, "rate_of_change": -0.07631588979263004, "market_dynamics": -0.473932, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.96593, "high": 112.96593, "low": 109.847505, "close": 111.7714, "volume": 18488}, "trend_line": 114.339047, "activity_lines": {"activity_5": 113.362933, "activity_10": 114.975207, "activity_20": 116.417291, "activity_30": 115.709705}, "trend_signal": 0, "fair_value": 113.786188, "relative_strength": -5.555833, "rate_of_change": 0.11637202387615557, "market_dynamics": -0.675673, "expectation": {"probability": 50.0702, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.051655, "high": 114.207605, "low": 111.676289, "close": 111.8453, "volume": 113108}, "trend_line": 114.510803, "activity_lines": {"activity_5": 112.541, "activity_10": 114.195595, "activity_20": 115.992191, "activity_30": 115.548818}, "trend_signal": 0, "fair_value": 113.919399, "relative_strength": -5.785695, "rate_of_change": 0.15021639982708798, "market_dynamics": -0.81034, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.139175, "high": 114.428894, "low": 108.9524, "close": 108.9524, "volume": 28936}, "trend_line": 114.558493, "activity_lines": {"activity_5": 111.10128, "activity_10": 113.031962, "activity_20": 115.283719, "activity_30": 115.190211}, "trend_signal": 0, "fair_value": 114.031586, "relative_strength": -5.848941, "rate_of_change": 0.04164672568054815, "market_dynamics": -0.978691, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.634868, "high": 109.62622, "low": 105.93993, "close": 106.1613, "volume": 28308}, "trend_line": 114.346387, "activity_lines": {"activity_5": 109.244693, "activity_10": 111.54514, "activity_20": 114.327074, "activity_30": 114.648457}, "trend_signal": 0, "fair_value": 114.159358, "relative_strength": -5.758132, "rate_of_change": -0.1851508294544392, "market_dynamics": -1.044691, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.690663, "high": 112.946768, "low": 106.074677, "close": 112.6484, "volume": 24714}, "trend_line": 114.41353, "activity_lines": {"activity_5": 110.01376, "activity_10": 111.413269, "activity_20": 114.02356, "activity_30": 114.538909}, "trend_signal": 0, "fair_value": 114.291281, "relative_strength": -5.353276, "rate_of_change": 0.058718951915814804, "market_dynamics": -0.966846, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.13825, "high": 112.186374, "low": 110.627257, "close": 112.1575, "volume": 21645}, "trend_line": 114.426757, "activity_lines": {"activity_5": 110.641007, "activity_10": 111.252429, "activity_20": 113.691506, "activity_30": 114.393359}, "trend_signal": 0, "fair_value": 114.396559, "relative_strength": -6.825032, "rate_of_change": 0.011560695662480254, "market_dynamics": -1.023955, "expectation": {"probability": 49.426, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.589653, "high": 116.652286, "low": 111.589653, "close": 116.0363, "volume": 276780}, "trend_line": 114.561003, "activity_lines": {"activity_5": 112.535447, "activity_10": 111.925931, "activity_20": 113.73592, "activity_30": 114.4972}, "trend_signal": 0, "fair_value": 114.521269, "relative_strength": -5.604795, "rate_of_change": 0.11732046203144998, "market_dynamics": -0.638143, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.872656, "high": 117.239374, "low": 115.872656, "close": 117.2105, "volume": 24827}, "trend_line": 114.744667, "activity_lines": {"activity_5": 114.541887, "activity_10": 112.831227, "activity_20": 113.899486, "activity_30": 114.668136}, "trend_signal": 0, "fair_value": 114.636294, "relative_strength": -5.413457, "rate_of_change": 0.16031982541214954, "market_dynamics": -0.30312, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.806265, "high": 120.675425, "low": 116.806265, "close": 120.6658, "volume": 262261}, "trend_line": 115.08574, "activity_lines": {"activity_5": 117.149553, "activity_10": 114.354658, "activity_20": 114.390214, "activity_30": 115.050144}, "trend_signal": 0, "fair_value": 114.760805, "relative_strength": -3.276625, "rate_of_change": 0.2972451870028908, "market_dynamics": 0.175056, "expectation": {"probability": 50.0964, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.579204, "high": 120.790949, "low": 119.318358, "close": 120.7332, "volume": 42792}, "trend_line": 115.455473, "activity_lines": {"activity_5": 118.81272, "activity_10": 115.752976, "activity_20": 114.884688, "activity_30": 115.414497}, "trend_signal": 0, "fair_value": 114.890114, "relative_strength": -3.301501, "rate_of_change": 0.3212674306999256, "market_dynamics": 0.52246, "expectation": {"probability": 50.8833, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.320237, "high": 127.0951, "low": 121.320237, "close": 126.046, "volume": 440482}, "trend_line": 115.954453, "activity_lines": {"activity_5": 121.707833, "activity_10": 117.976211, "activity_20": 115.889976, "activity_30": 116.097756}, "trend_signal": 0, "fair_value": 115.04251, "relative_strength": -1.284555, "rate_of_change": 0.4321839294703709, "market_dynamics": 0.801827, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 126.459907, "high": 127.599707, "low": 124.875777, "close": 126.9336, "volume": 108472}, "trend_line": 116.512407, "activity_lines": {"activity_5": 123.972913, "activity_10": 120.101289, "activity_20": 116.96085, "activity_30": 116.806088}, "trend_signal": 1, "fair_value": 115.200597, "relative_strength": -1.366254, "rate_of_change": 0.48118376273138486, "market_dynamics": 1.04577, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.454875, "high": 128.364204, "low": 127.174754, "close": 127.3776, "volume": 68119}, "trend_line": 117.003053, "activity_lines": {"activity_5": 125.659507, "activity_10": 122.032762, "activity_20": 118.039342, "activity_30": 117.507069}, "trend_signal": 1, "fair_value": 115.358389, "relative_strength": -1.233397, "rate_of_change": 0.4211105174404286, "market_dynamics": 1.046374, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.6435, "high": 127.532158, "low": 124.808227, "close": 125.1946, "volume": 25922}, "trend_line": 117.390313, "activity_lines": {"activity_5": 125.940627, "activity_10": 123.232322, "activity_20": 118.870454, "activity_30": 118.035555}, "trend_signal": 1, "fair_value": 115.483506, "relative_strength": -1.235637, "rate_of_change": 0.3309828163201963, "market_dynamics": 1.081666, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 125.677507, "high": 126.749692, "low": 125.001354, "close": 125.7741, "volume": 93759}, "trend_line": 117.700353, "activity_lines": {"activity_5": 126.112993, "activity_10": 124.191185, "activity_20": 119.712081, "activity_30": 118.576445}, "trend_signal": 1, "fair_value": 115.614724, "relative_strength": -2.412505, "rate_of_change": 0.26411037851138597, "market_dynamics": 0.921024, "expectation": {"probability": 55.7799, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.827638, "high": 125.812793, "low": 123.513872, "close": 125.7162, "volume": 36275}, "trend_line": 118.102903, "activity_lines": {"activity_5": 125.93, "activity_10": 124.900873, "activity_20": 120.501479, "activity_30": 119.093596}, "trend_signal": 1, "fair_value": 115.742074, "relative_strength": -3.410454, "rate_of_change": 0.3420125681356205, "market_dynamics": 0.810096, "expectation": {"probability": 54.7803, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.875339, "high": 127.474217, "low": 125.898587, "close": 127.1458, "volume": 27943}, "trend_line": 118.421947, "activity_lines": {"activity_5": 126.245527, "activity_10": 125.623965, "activity_20": 121.396278, "activity_30": 119.677009}, "trend_signal": 1, "fair_value": 115.905076, "relative_strength": -3.098975, "rate_of_change": 0.2701406924773096, "market_dynamics": 0.743447, "expectation": {"probability": 55.7571, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 127.126472, "high": 128.304911, "low": 126.092924, "close": 127.8799, "volume": 39069}, "trend_line": 118.790997, "activity_lines": {"activity_5": 126.791607, "activity_10": 126.27854, "activity_20": 122.312882, "activity_30": 120.2872}, "trend_signal": 1, "fair_value": 116.037467, "relative_strength": -3.678989, "rate_of_change": 0.3116398685794293, "market_dynamics": 0.800842, "expectation": {"probability": 55.7571, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127.338941, "high": 128.884434, "low": 126.141184, "close": 128.7975, "volume": 190210}, "trend_line": 119.080767, "activity_lines": {"activity_5": 127.610067, "activity_10": 126.905962, "activity_20": 123.263424, "activity_30": 120.93278}, "trend_signal": 1, "fair_value": 116.159979, "relative_strength": -4.090917, "rate_of_change": 0.24393262731854173, "market_dynamics": 0.91054, "expectation": {"probability": 56.0409, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129.613677, "high": 130.681033, "low": 126.541335, "close": 129.7151, "volume": 270586}, "trend_line": 119.34633, "activity_lines": {"activity_5": 128.4942, "activity_10": 127.552371, "activity_20": 124.226658, "activity_30": 121.618866}, "trend_signal": 1, "fair_value": 116.288374, "relative_strength": -2.862749, "rate_of_change": 0.22301082424166802, "market_dynamics": 1.123449, "expectation": {"probability": 57.0365, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.140361, "high": 131.31371, "low": 128.73467, "close": 130.4492, "volume": 19281}, "trend_line": 119.625733, "activity_lines": {"activity_5": 129.3603, "activity_10": 128.168945, "activity_20": 125.180093, "activity_30": 122.335181}, "trend_signal": 1, "fair_value": 116.437472, "relative_strength": -3.688382, "rate_of_change": 0.23411109499554958, "market_dynamics": 1.215971, "expectation": {"probability": 58.0242, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.333166, "high": 133.0476, "low": 130.661746, "close": 133.0476, "volume": 71817}, "trend_line": 120.072213, "activity_lines": {"activity_5": 130.777, "activity_10": 129.177898, "activity_20": 126.292054, "activity_30": 123.201108}, "trend_signal": 1, "fair_value": 116.600146, "relative_strength": -2.510187, "rate_of_change": 0.3732307328892256, "market_dynamics": 1.357167, "expectation": {"probability": 58.106, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 133.008922, "high": 135.278864, "low": 131.859462, "close": 134.2968, "volume": 23088}, "trend_line": 120.579173, "activity_lines": {"activity_5": 132.216647, "activity_10": 130.302815, "activity_20": 127.422022, "activity_30": 124.118823}, "trend_signal": 1, "fair_value": 116.745171, "relative_strength": -1.226702, "rate_of_change": 0.4222125896855023, "market_dynamics": 1.415136, "expectation": {"probability": 58.382, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.926572, "high": 135.317418, "low": 133.008935, "close": 133.2311, "volume": 79921}, "trend_line": 121.15979, "activity_lines": {"activity_5": 132.873267, "activity_10": 131.108164, "activity_20": 128.329808, "activity_30": 124.935076}, "trend_signal": 1, "fair_value": 116.889585, "relative_strength": -1.838958, "rate_of_change": 0.4815234551326735, "market_dynamics": 1.306859, "expectation": {"probability": 57.5076, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.283417, "high": 136.910011, "low": 133.802276, "close": 135.9646, "volume": 25472}, "trend_line": 121.826473, "activity_lines": {"activity_5": 134.14548, "activity_10": 132.264395, "activity_20": 129.369023, "activity_30": 125.890225}, "trend_signal": 1, "fair_value": 117.047522, "relative_strength": -1.907422, "rate_of_change": 0.5502510362555035, "market_dynamics": 1.285258, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 135.954911, "high": 137.980612, "low": 135.640065, "close": 137.9682, "volume": 199361}, "trend_line": 122.450137, "activity_lines": {"activity_5": 135.668927, "activity_10": 133.599635, "activity_20": 130.488028, "activity_30": 126.931627}, "trend_signal": 1, "fair_value": 117.210696, "relative_strength": -0.707473, "rate_of_change": 0.511928142251976, "market_dynamics": 1.296119, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137.147477, "high": 137.174821, "low": 134.461638, "close": 135.4022, "volume": 31180}, "trend_line": 123.06211, "activity_lines": {"activity_5": 135.835773, "activity_10": 134.245565, "activity_20": 131.239744, "activity_30": 127.767244}, "trend_signal": 1, "fair_value": 117.34708, "relative_strength": -1.588435, "rate_of_change": 0.4997732260601767, "market_dynamics": 1.137591, "expectation": {"probability": 56.8457, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 136.023963, "high": 136.187544, "low": 131.5624, "close": 131.5624, "volume": 148993}, "trend_line": 123.559027, "activity_lines": {"activity_5": 134.565713, "activity_10": 134.043235, "activity_20": 131.533546, "activity_30": 128.31565}, "trend_signal": 1, "fair_value": 117.446976, "relative_strength": -2.838107, "rate_of_change": 0.40379366159087976, "market_dynamics": 0.91267, "expectation": {"probability": 55.9456, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 133.113817, "high": 133.113817, "low": 128.895831, "close": 128.9831, "volume": 198750}, "trend_line": 124.08811, "activity_lines": {"activity_5": 132.61818, "activity_10": 133.304985, "activity_20": 131.513358, "activity_30": 128.66559}, "trend_signal": 1, "fair_value": 117.526345, "relative_strength": -1.616068, "rate_of_change": 0.4282026273968635, "market_dynamics": 0.566604, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.497056, "high": 132.10542, "low": 129.235249, "close": 131.8824, "volume": 19816}, "trend_line": 124.718337, "activity_lines": {"activity_5": 131.92028, "activity_10": 133.090507, "activity_20": 131.729687, "activity_30": 129.168447}, "trend_signal": 1, "fair_value": 117.624179, "relative_strength": -1.904795, "rate_of_change": 0.5078866943819235, "market_dynamics": 0.02682, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 132.556345, "high": 132.861785, "low": 129.928587, "close": 132.5418, "volume": 19063}, "trend_line": 125.410683, "activity_lines": {"activity_5": 131.714327, "activity_10": 132.956515, "activity_20": 131.955725, "activity_30": 129.673187}, "trend_signal": 1, "fair_value": 117.716613, "relative_strength": -1.910839, "rate_of_change": 0.5551276714024823, "market_dynamics": -0.346078, "expectation": {"probability": 53.4744, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133.162356, "high": 134.917427, "low": 133.133267, "close": 134.7138, "volume": 31095}, "trend_line": 126.172967, "activity_lines": {"activity_5": 132.594133, "activity_10": 133.179384, "activity_20": 132.357688, "activity_30": 130.273388}, "trend_signal": 1, "fair_value": 117.830697, "relative_strength": -2.048621, "rate_of_change": 0.6078301957736678, "market_dynamics": -0.497591, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.276165, "high": 136.808215, "low": 134.568319, "close": 136.4221, "volume": 56388}, "trend_line": 127.088623, "activity_lines": {"activity_5": 134.089267, "activity_10": 133.682558, "activity_20": 132.885298, "activity_30": 130.934622}, "trend_signal": 1, "fair_value": 117.957394, "relative_strength": -2.33755, "rate_of_change": 0.7257148831254784, "market_dynamics": -0.459297, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 136.808193, "high": 136.81789, "low": 133.791315, "close": 134.8398, "volume": 15900}, "trend_line": 128.044573, "activity_lines": {"activity_5": 134.732987, "activity_10": 133.8594, "activity_20": 133.219143, "activity_30": 131.434698}, "trend_signal": 1, "fair_value": 118.062703, "relative_strength": -3.387519, "rate_of_change": 0.7521916418907266, "market_dynamics": -0.44266, "expectation": {"probability": 56.336, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 135.004672, "high": 135.004672, "low": 131.969661, "close": 133.812, "volume": 71374}, "trend_line": 128.750027, "activity_lines": {"activity_5": 134.64366, "activity_10": 133.82012, "activity_20": 133.409173, "activity_30": 131.80679}, "trend_signal": 1, "fair_value": 118.156885, "relative_strength": -3.653652, "rate_of_change": 0.5509440841354319, "market_dynamics": -0.422432, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 133.871662, "high": 133.871662, "low": 132.367247, "close": 133.0557, "volume": 29195}, "trend_line": 129.446633, "activity_lines": {"activity_5": 134.173593, "activity_10": 133.682469, "activity_20": 133.488899, "activity_30": 132.084576}, "trend_signal": 1, "fair_value": 118.241176, "relative_strength": -5.25881, "rate_of_change": 0.5410530904199365, "market_dynamics": -0.539599, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 133.020466, "high": 134.538485, "low": 131.667992, "close": 132.5142, "volume": 45342}, "trend_line": 129.995897, "activity_lines": {"activity_5": 133.488767, "activity_10": 133.535682, "activity_20": 133.482103, "activity_30": 132.282483}, "trend_signal": 1, "fair_value": 118.342738, "relative_strength": -7.00737, "rate_of_change": 0.42431694611942683, "market_dynamics": -0.734628, "expectation": {"probability": 54.3584, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.368326, "high": 133.909981, "low": 131.988991, "close": 133.8844, "volume": 31585}, "trend_line": 130.551693, "activity_lines": {"activity_5": 133.407313, "activity_10": 133.690531, "activity_20": 133.580239, "activity_30": 132.533354}, "trend_signal": 1, "fair_value": 118.428349, "relative_strength": -6.508503, "rate_of_change": 0.42754887871575403, "market_dynamics": -0.82034, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.128781, "high": 135.067391, "low": 133.039411, "close": 133.7689, "volume": 21848}, "trend_line": 130.988463, "activity_lines": {"activity_5": 133.45654, "activity_10": 133.782162, "activity_20": 133.638781, "activity_30": 132.740916}, "trend_signal": 1, "fair_value": 118.508749, "relative_strength": -6.380784, "rate_of_change": 0.33455713209325877, "market_dynamics": -0.931154, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.710555, "high": 133.916757, "low": 132.630911, "close": 133.3604, "volume": 22786}, "trend_line": 131.40937, "activity_lines": {"activity_5": 133.440993, "activity_10": 133.712505, "activity_20": 133.634746, "activity_30": 132.893944}, "trend_signal": 1, "fair_value": 118.585904, "relative_strength": -8.220796, "rate_of_change": 0.32133135267034907, "market_dynamics": -0.962695, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.914881, "high": 137.931939, "low": 133.251435, "close": 137.3678, "volume": 13941}, "trend_line": 131.786763, "activity_lines": {"activity_5": 134.791353, "activity_10": 134.344595, "activity_20": 133.99501, "activity_30": 133.278359}, "trend_signal": 1, "fair_value": 118.70499, "relative_strength": -6.188528, "rate_of_change": 0.2871888054862542, "market_dynamics": -0.743188, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137.562302, "high": 139.931684, "low": 136.609102, "close": 136.755, "volume": 28028}, "trend_line": 132.114143, "activity_lines": {"activity_5": 135.649973, "activity_10": 134.77752, "activity_20": 134.263965, "activity_30": 133.598891}, "trend_signal": 1, "fair_value": 118.802804, "relative_strength": -4.567754, "rate_of_change": 0.2484164513548338, "market_dynamics": -0.502811, "expectation": {"probability": 52.9251, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137.294366, "high": 138.014518, "low": 135.441852, "close": 137.6595, "volume": 17073}, "trend_line": 132.456873, "activity_lines": {"activity_5": 136.527373, "activity_10": 135.337787, "activity_20": 134.60141, "activity_30": 133.956655}, "trend_signal": 1, "fair_value": 118.90415, "relative_strength": -3.004672, "rate_of_change": 0.25941961414380055, "market_dynamics": -0.168337, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 137.790817, "high": 139.653446, "low": 134.050968, "close": 134.5762, "volume": 22203}, "trend_line": 132.769593, "activity_lines": {"activity_5": 136.125333, "activity_10": 135.314956, "activity_20": 134.629193, "activity_30": 134.093386}, "trend_signal": 1, "fair_value": 118.979235, "relative_strength": -2.987622, "rate_of_change": 0.23609193914760812, "market_dynamics": -0.059339, "expectation": {"probability": 52.2805, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 130.987186, "high": 135.062602, "low": 130.616799, "close": 134.7319, "volume": 24781}, "trend_line": 133.068187, "activity_lines": {"activity_5": 135.721373, "activity_10": 135.325227, "activity_20": 134.6654, "activity_30": 134.219987}, "trend_signal": 1, "fair_value": 119.050788, "relative_strength": -2.761058, "rate_of_change": 0.22489637367496376, "market_dynamics": -0.20771, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 134.459561, "high": 138.8365, "low": 134.240811, "close": 138.8365, "volume": 21129}, "trend_line": 133.50553, "activity_lines": {"activity_5": 136.59418, "activity_10": 136.065064, "activity_20": 135.098392, "activity_30": 134.592136}, "trend_signal": 1, "fair_value": 119.158369, "relative_strength": -3.52001, "rate_of_change": 0.3286608240931384, "market_dynamics": -0.191294, "expectation": {"probability": 50.8688, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 139.374528, "high": 141.8225, "low": 139.154805, "close": 141.8225, "volume": 22484}, "trend_line": 133.994753, "activity_lines": {"activity_5": 138.364407, "activity_10": 137.242704, "activity_20": 135.81163, "activity_30": 135.128715}, "trend_signal": 1, "fair_value": 119.267447, "relative_strength": -2.708011, "rate_of_change": 0.3664439967393184, "market_dynamics": -0.077235, "expectation": {"probability": 50.8688, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 141.958639, "high": 142.8243, "low": 140.806046, "close": 142.8243, "volume": 12954}, "trend_line": 134.4929, "activity_lines": {"activity_5": 140.130733, "activity_10": 138.433247, "activity_20": 136.589704, "activity_30": 135.698363}, "trend_signal": 1, "fair_value": 119.378795, "relative_strength": -2.183852, "rate_of_change": 0.371766049675086, "market_dynamics": 0.298445, "expectation": {"probability": 53.0332, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 141.948923, "high": 141.948923, "low": 137.610892, "close": 137.9805, "volume": 19381}, "trend_line": 134.799, "activity_lines": {"activity_5": 139.93814, "activity_10": 138.580556, "activity_20": 136.852836, "activity_30": 135.923369}, "trend_signal": 1, "fair_value": 119.474391, "relative_strength": -1.342015, "rate_of_change": 0.22759565746594423, "market_dynamics": 0.527902, "expectation": {"probability": 52.5969, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 138.437627, "high": 142.0948, "low": 136.706305, "close": 142.0948, "volume": 28078}, "trend_line": 135.211657, "activity_lines": {"activity_5": 140.890027, "activity_10": 139.399345, "activity_20": 137.464961, "activity_30": 136.394066}, "trend_signal": 1, "fair_value": 119.599876, "relative_strength": -2.219466, "rate_of_change": 0.30612764189645014, "market_dynamics": 0.724978, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 142.308875, "high": 144.8475, "low": 142.221337, "close": 143.8943, "volume": 12504}, "trend_line": 135.659827, "activity_lines": {"activity_5": 141.950887, "activity_10": 140.386509, "activity_20": 138.199837, "activity_30": 136.954237}, "trend_signal": 1, "fair_value": 119.732888, "relative_strength": -2.273255, "rate_of_change": 0.33145810793517944, "market_dynamics": 0.759651, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 145.12407, "high": 145.749183, "low": 143.873842, "close": 145.085, "volume": 26939}, "trend_line": 136.061073, "activity_lines": {"activity_5": 143.07146, "activity_10": 141.4715, "activity_20": 138.994053, "activity_30": 137.562312}, "trend_signal": 1, "fair_value": 119.890772, "relative_strength": -1.917976, "rate_of_change": 0.2957736338555011, "market_dynamics": 0.848778, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 145.192415, "high": 145.622181, "low": 143.678468, "close": 144.9873, "volume": 21062}, "trend_line": 136.417423, "activity_lines": {"activity_5": 143.941967, "activity_10": 142.387273, "activity_20": 139.729578, "activity_30": 138.138198}, "trend_signal": 1, "fair_value": 120.042465, "relative_strength": -2.164564, "rate_of_change": 0.26190444639520105, "market_dynamics": 1.068233, "expectation": {"probability": 53.4376, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 144.606406, "high": 146.7357, "low": 144.030129, "close": 146.7357, "volume": 13504}, "trend_line": 136.867577, "activity_lines": {"activity_5": 145.251073, "activity_10": 143.487704, "activity_20": 140.59083, "activity_30": 138.803893}, "trend_signal": 1, "fair_value": 120.187473, "relative_strength": -2.04282, "rate_of_change": 0.32998277646690166, "market_dynamics": 1.154281, "expectation": {"probability": 53.7768, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 146.940831, "high": 148.327802, "low": 146.940831, "close": 148.2985, "volume": 19230}, "trend_line": 137.278707, "activity_lines": {"activity_5": 146.497433, "activity_10": 144.651198, "activity_20": 141.544273, "activity_30": 139.541372}, "trend_signal": 1, "fair_value": 120.326871, "relative_strength": -1.785825, "rate_of_change": 0.3003852402530555, "market_dynamics": 1.248959, "expectation": {"probability": 53.9647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 147.106801, "high": 147.116569, "low": 145.3096, "close": 145.3096, "volume": 34023}, "trend_line": 137.52342, "activity_lines": {"activity_5": 146.333913, "activity_10": 145.024591, "activity_20": 142.144076, "activity_30": 140.059494}, "trend_signal": 1, "fair_value": 120.448794, "relative_strength": -2.762847, "rate_of_change": 0.1782599831742225, "market_dynamics": 1.185195, "expectation": {"probability": 53.5094, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.993339, "high": 146.335198, "low": 144.098463, "close": 144.1473, "volume": 12752}, "trend_line": 137.814923, "activity_lines": {"activity_5": 145.688607, "activity_10": 145.068964, "activity_20": 142.574832, "activity_30": 140.486841}, "trend_signal": 1, "fair_value": 120.549083, "relative_strength": -2.114656, "rate_of_change": 0.21196607821417318, "market_dynamics": 0.916186, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144.678719, "high": 151.5998, "low": 144.39146, "close": 151.5998, "volume": 22531}, "trend_line": 138.482837, "activity_lines": {"activity_5": 147.58998, "activity_10": 146.426067, "activity_20": 143.659954, "activity_30": 141.376188}, "trend_signal": 1, "fair_value": 120.692776, "relative_strength": -1.69281, "rate_of_change": 0.4846456286885537, "market_dynamics": 0.997325, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 152.858247, "high": 152.918415, "low": 148.7282, "close": 148.7282, "volume": 39888}, "trend_line": 139.141007, "activity_lines": {"activity_5": 148.09332, "activity_10": 147.101507, "activity_20": 144.387231, "activity_30": 142.037179}, "trend_signal": 1, "fair_value": 120.826439, "relative_strength": -1.455315, "rate_of_change": 0.47527189235732703, "market_dynamics": 1.034117, "expectation": {"probability": 52.8248, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 149.221514, "high": 154.1101, "low": 148.386401, "close": 154.1101, "volume": 34706}, "trend_line": 139.88193, "activity_lines": {"activity_5": 150.257793, "activity_10": 148.560062, "activity_20": 145.555835, "activity_30": 143.002927}, "trend_signal": 1, "fair_value": 121.013272, "relative_strength": 0.453159, "rate_of_change": 0.5324979428961653, "market_dynamics": 1.194659, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 155.350478, "high": 155.770477, "low": 154.246762, "close": 155.1942, "volume": 17710}, "trend_line": 140.63701, "activity_lines": {"activity_5": 152.396193, "activity_10": 149.997265, "activity_20": 146.728879, "activity_30": 143.990816}, "trend_signal": 1, "fair_value": 121.22429, "relative_strength": 0.04385, "rate_of_change": 0.5397980997259564, "market_dynamics": 1.487786, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 154.559307, "high": 155.019254, "low": 153.914659, "close": 154.0221, "volume": 13084}, "trend_line": 141.28062, "activity_lines": {"activity_5": 153.48492, "activity_10": 151.015907, "activity_20": 147.705407, "activity_30": 144.85437}, "trend_signal": 1, "fair_value": 121.405054, "relative_strength": -1.478971, "rate_of_change": 0.4576391378058986, "market_dynamics": 1.340116, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 153.660617, "high": 153.660617, "low": 151.2384, "close": 151.2384, "volume": 30382}, "trend_line": 141.774497, "activity_lines": {"activity_5": 152.987427, "activity_10": 151.365929, "activity_20": 148.334596, "activity_30": 145.496807}, "trend_signal": 1, "fair_value": 121.576402, "relative_strength": -2.531618, "rate_of_change": 0.34957165391827816, "market_dynamics": 1.27242, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 152.117224, "high": 152.215332, "low": 144.170436, "close": 146.7605, "volume": 36469}, "trend_line": 142.171853, "activity_lines": {"activity_5": 151.021393, "activity_10": 150.788131, "activity_20": 148.472657, "activity_30": 145.818485}, "trend_signal": 1, "fair_value": 121.702721, "relative_strength": -3.481412, "rate_of_change": 0.2802732567621115, "market_dynamics": 0.843005, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146.093382, "high": 148.183094, "low": 145.455677, "close": 147.1039, "volume": 17679}, "trend_line": 142.614917, "activity_lines": {"activity_5": 149.301007, "activity_10": 150.272318, "activity_20": 148.585402, "activity_30": 146.136682}, "trend_signal": 1, "fair_value": 121.821939, "relative_strength": -3.709007, "rate_of_change": 0.311639744893803, "market_dynamics": 0.309995, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.523626, "high": 146.969471, "low": 144.327409, "close": 146.7605, "volume": 22124}, "trend_line": 143.071743, "activity_lines": {"activity_5": 147.933233, "activity_10": 149.715789, "activity_20": 148.606528, "activity_30": 146.404138}, "trend_signal": 1, "fair_value": 121.95426, "relative_strength": -3.27014, "rate_of_change": 0.32032133076234, "market_dynamics": -0.176548, "expectation": {"probability": 53.074, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 147.594391, "high": 148.202663, "low": 144.199837, "close": 144.347, "volume": 27648}, "trend_line": 143.46617, "activity_lines": {"activity_5": 146.323207, "activity_10": 148.694062, "activity_20": 148.360064, "activity_30": 146.486413}, "trend_signal": 1, "fair_value": 122.07441, "relative_strength": -2.847265, "rate_of_change": 0.275684766068732, "market_dynamics": -0.725948, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 143.513148, "high": 150.459232, "low": 143.513148, "close": 149.9785, "volume": 93913}, "trend_line": 144.00264, "activity_lines": {"activity_5": 147.235353, "activity_10": 148.692613, "activity_20": 148.637911, "activity_30": 146.906563}, "trend_signal": 1, "fair_value": 122.274349, "relative_strength": -1.848309, "rate_of_change": 0.37393484470938926, "market_dynamics": -0.749292, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 150.939941, "high": 152.58061, "low": 150.915414, "close": 152.078, "volume": 12219}, "trend_line": 144.612943, "activity_lines": {"activity_5": 148.931327, "activity_10": 149.102369, "activity_20": 149.081644, "activity_30": 147.427554}, "trend_signal": 1, "fair_value": 122.489848, "relative_strength": -2.071591, "rate_of_change": 0.42381375785887504, "market_dynamics": -0.661199, "expectation": {"probability": 52.4931, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 150.4886, "high": 153.098285, "low": 150.4886, "close": 151.3029, "volume": 20456}, "trend_line": 145.211027, "activity_lines": {"activity_5": 150.014433, "activity_10": 149.310293, "activity_20": 149.384426, "activity_30": 147.859165}, "trend_signal": 1, "fair_value": 122.686154, "relative_strength": -1.496548, "rate_of_change": 0.4135757060140876, "market_dynamics": -0.525126, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 149.095486, "high": 151.729306, "low": 148.771728, "close": 150.6456, "volume": 20842}, "trend_line": 145.65362, "activity_lines": {"activity_5": 150.598507, "activity_10": 149.449747, "activity_20": 149.58076, "activity_30": 148.209782}, "trend_signal": 1, "fair_value": 122.880108, "relative_strength": -1.682551, "rate_of_change": 0.30479296864967975, "market_dynamics": -0.380881, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 150.822173, "high": 151.84829, "low": 149.468276, "close": 151.4795, "volume": 27889}, "trend_line": 146.144437, "activity_lines": {"activity_5": 151.20154, "activity_10": 149.823522, "activity_20": 149.824365, "activity_30": 148.585645}, "trend_signal": 1, "fair_value": 123.09135, "relative_strength": -2.479213, "rate_of_change": 0.33697549020753564, "market_dynamics": -0.488726, "expectation": {"probability": 52.3387, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 151.783677, "high": 152.804005, "low": 149.105314, "close": 149.3654, "volume": 11279}, "trend_line": 146.534633, "activity_lines": {"activity_5": 150.624373, "activity_10": 149.859144, "activity_20": 149.836176, "activity_30": 148.793449}, "trend_signal": 1, "fair_value": 123.280638, "relative_strength": -2.193271, "rate_of_change": 0.266993399139786, "market_dynamics": -0.557427, "expectation": {"probability": 53.875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149.870527, "high": 150.174565, "low": 147.466869, "close": 149.2132, "volume": 24241}, "trend_line": 147.022533, "activity_lines": {"activity_5": 150.037347, "activity_10": 149.901147, "activity_20": 149.812644, "activity_30": 148.96626}, "trend_signal": 1, "fair_value": 123.478012, "relative_strength": -1.259016, "rate_of_change": 0.33295883028553136, "market_dynamics": -0.676247, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 149.772446, "high": 149.919608, "low": 143.346338, "close": 145.2104, "volume": 47431}, "trend_line": 147.371817, "activity_lines": {"activity_5": 148.30704, "activity_10": 149.170775, "activity_20": 149.396096, "activity_30": 148.849348}, "trend_signal": 1, "fair_value": 123.671453, "relative_strength": -0.758594, "rate_of_change": 0.2375717469103753, "market_dynamics": -0.81403, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.50397, "high": 144.631511, "low": 138.901976, "close": 141.7275, "volume": 34926}, "trend_line": 147.468183, "activity_lines": {"activity_5": 145.821933, "activity_10": 147.841575, "activity_20": 148.662548, "activity_30": 148.485199}, "trend_signal": 0, "fair_value": 123.801758, "relative_strength": -0.792332, "rate_of_change": 0.06538970744997838, "market_dynamics": -0.981387, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 143.337934, "high": 144.903231, "low": 142.333781, "close": 143.3084, "volume": 59719}, "trend_line": 147.517713, "activity_lines": {"activity_5": 144.458333, "activity_10": 146.89132, "activity_20": 148.096619, "activity_30": 148.216826}, "trend_signal": 0, "fair_value": 123.93341, "relative_strength": -0.117896, "rate_of_change": 0.03358690599719118, "market_dynamics": -1.032648, "expectation": {"probability": 49.2741, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 144.686647, "high": 146.015673, "low": 141.703722, "close": 142.2944, "volume": 15063}, "trend_line": 147.50005, "activity_lines": {"activity_5": 143.301473, "activity_10": 145.775585, "activity_20": 147.438114, "activity_30": 147.879838}, "trend_signal": 0, "fair_value": 124.057057, "relative_strength": 0.744373, "rate_of_change": -0.011973477381661195, "market_dynamics": -1.150653, "expectation": {"probability": 46.1491, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140.866937, "high": 144.819559, "low": 129.939388, "close": 130.0083, "volume": 108023}, "trend_line": 147.23431, "activity_lines": {"activity_5": 138.520647, "activity_10": 142.565725, "activity_20": 145.653815, "activity_30": 146.751338}, "trend_signal": 0, "fair_value": 124.11038, "relative_strength": 1.278548, "rate_of_change": -0.1801626507923176, "market_dynamics": -1.167173, "expectation": {"probability": 46.2928, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.695902, "high": 138.021852, "low": 124.854646, "close": 133.1586, "volume": 106266}, "trend_line": 146.936437, "activity_lines": {"activity_5": 136.070247, "activity_10": 140.329915, "activity_20": 144.258688, "activity_30": 145.843228}, "trend_signal": 0, "fair_value": 124.189861, "relative_strength": -1.750399, "rate_of_change": -0.20231221921030595, "market_dynamics": -1.111826, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 136.102095, "high": 136.554949, "low": 133.055181, "close": 134.6254, "volume": 28975}, "trend_line": 146.627473, "activity_lines": {"activity_5": 134.912233, "activity_10": 138.690691, "activity_20": 143.103024, "activity_30": 145.048967}, "trend_signal": 0, "fair_value": 124.298442, "relative_strength": 0.814247, "rate_of_change": -0.2102705130926804, "market_dynamics": -1.162074, "expectation": {"probability": 48.0454, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 133.3456, "high": 139.429585, "low": 130.894286, "close": 139.0358, "volume": 24054}, "trend_line": 146.425833, "activity_lines": {"activity_5": 135.697827, "activity_10": 138.144635, "activity_20": 142.465346, "activity_30": 144.559182}, "trend_signal": 0, "fair_value": 124.460834, "relative_strength": -0.386939, "rate_of_change": -0.13751856720602254, "market_dynamics": -1.130954, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 139.744597, "high": 143.04255, "low": 138.622309, "close": 142.7669, "volume": 39633}, "trend_line": 146.35182, "activity_lines": {"activity_5": 138.01196, "activity_10": 138.503209, "activity_20": 142.254373, "activity_30": 144.323122}, "trend_signal": 0, "fair_value": 124.650276, "relative_strength": -0.542897, "rate_of_change": -0.05054640870645269, "market_dynamics": -1.057782, "expectation": {"probability": 52.7172, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.920311, "high": 144.666966, "low": 141.270565, "close": 143.5939, "volume": 168134}, "trend_line": 146.247093, "activity_lines": {"activity_5": 140.57026, "activity_10": 139.13212, "activity_20": 142.162503, "activity_30": 144.145191}, "trend_signal": 0, "fair_value": 124.858272, "relative_strength": 0.519301, "rate_of_change": -0.07155838581303389, "market_dynamics": -0.797507, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.305272, "high": 149.9141, "low": 146.212517, "close": 149.9141, "volume": 57052}, "trend_line": 146.300947, "activity_lines": {"activity_5": 144.329587, "activity_10": 141.012327, "activity_20": 142.687636, "activity_30": 144.381772}, "trend_signal": 0, "fair_value": 125.122503, "relative_strength": -0.264578, "rate_of_change": 0.03682397981066275, "market_dynamics": -0.380946, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.565462, "high": 149.98309, "low": 144.302732, "close": 145.4644, "volume": 28130}, "trend_line": 146.306107, "activity_lines": {"activity_5": 145.488647, "activity_10": 141.997976, "activity_20": 142.775606, "activity_30": 144.327802}, "trend_signal": 0, "fair_value": 125.314901, "relative_strength": -0.652379, "rate_of_change": 0.003526976486344545, "market_dynamics": -0.064266, "expectation": {"probability": 55.0667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.078902, "high": 147.988941, "low": 146.340554, "close": 147.3642, "volume": 24705}, "trend_line": 146.413337, "activity_lines": {"activity_5": 146.558373, "activity_10": 143.2611, "activity_20": 143.050681, "activity_30": 144.396066}, "trend_signal": 0, "fair_value": 125.528452, "relative_strength": -1.058172, "rate_of_change": 0.07329154072838222, "market_dynamics": 0.201005, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 146.950908, "high": 149.353, "low": 145.954139, "close": 149.353, "volume": 11127}, "trend_line": 146.338443, "activity_lines": {"activity_5": 147.735807, "activity_10": 144.812082, "activity_20": 143.500799, "activity_30": 144.585721}, "trend_signal": 0, "fair_value": 125.794254, "relative_strength": -1.331829, "rate_of_change": -0.05115244385147813, "market_dynamics": 0.316449, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.677849, "high": 150.081676, "low": 147.612936, "close": 147.7483, "volume": 17020}, "trend_line": 146.30578, "activity_lines": {"activity_5": 147.939267, "activity_10": 145.942962, "activity_20": 143.801066, "activity_30": 144.67668}, "trend_signal": 0, "fair_value": 126.095601, "relative_strength": -2.043907, "rate_of_change": -0.022320177343976285, "market_dynamics": 0.327324, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 149.137876, "high": 149.473794, "low": 147.883122, "close": 148.2882, "volume": 18418}, "trend_line": 146.111717, "activity_lines": {"activity_5": 148.045733, "activity_10": 146.84946, "activity_20": 144.17337, "activity_30": 144.804578}, "trend_signal": 0, "fair_value": 126.356996, "relative_strength": -1.532208, "rate_of_change": -0.13264205966435494, "market_dynamics": 0.455572, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 148.456097, "high": 152.17985, "low": 148.268378, "close": 151.756, "volume": 16873}, "trend_line": 145.99711, "activity_lines": {"activity_5": 149.416527, "activity_10": 148.111384, "activity_20": 144.890296, "activity_30": 145.168725}, "trend_signal": 0, "fair_value": 126.655555, "relative_strength": -2.595079, "rate_of_change": -0.07843792568668984, "market_dynamics": 0.549794, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 152.161096, "high": 155.411599, "low": 151.943737, "close": 155.2634, "volume": 14255}, "trend_line": 146.038487, "activity_lines": {"activity_5": 151.537013, "activity_10": 149.699551, "activity_20": 145.935972, "activity_30": 145.76655}, "trend_signal": 0, "fair_value": 126.966258, "relative_strength": -2.042084, "rate_of_change": 0.028340971954863577, "market_dynamics": 0.640314, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.828676, "high": 155.742472, "low": 153.42513, "close": 153.979, "volume": 23782}, "trend_line": 146.12984, "activity_lines": {"activity_5": 152.702753, "activity_10": 150.759144, "activity_20": 146.841307, "activity_30": 146.278842}, "trend_signal": 1, "fair_value": 127.278704, "relative_strength": -2.573848, "rate_of_change": 0.06255405809565667, "market_dynamics": 0.759306, "expectation": {"probability": 53.6536, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 154.393962, "high": 155.075678, "low": 151.933854, "close": 154.72, "volume": 116742}, "trend_line": 146.395157, "activity_lines": {"activity_5": 153.807093, "activity_10": 151.749607, "activity_20": 147.795243, "activity_30": 146.833045}, "trend_signal": 1, "fair_value": 127.572562, "relative_strength": -2.680892, "rate_of_change": 0.1815625063299941, "market_dynamics": 0.967524, "expectation": {"probability": 53.9151, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 155.134932, "high": 157.4666, "low": 154.117298, "close": 157.4666, "volume": 54873}, "trend_line": 146.74058, "activity_lines": {"activity_5": 155.362187, "activity_10": 153.03716, "activity_20": 148.984537, "activity_30": 147.547332}, "trend_signal": 1, "fair_value": 127.858449, "relative_strength": -2.367885, "rate_of_change": 0.23595247758092328, "market_dynamics": 1.127266, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 157.377756, "high": 157.377756, "low": 151.914143, "close": 152.5267, "volume": 24219}, "trend_line": 146.932787, "activity_lines": {"activity_5": 154.658753, "activity_10": 153.289231, "activity_20": 149.645002, "activity_30": 147.92063}, "trend_signal": 1, "fair_value": 128.104084, "relative_strength": -3.015079, "rate_of_change": 0.1309842171810935, "market_dynamics": 1.084896, "expectation": {"probability": 54.1708, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153.307201, "high": 154.897873, "low": 153.307201, "close": 153.5048, "volume": 40008}, "trend_line": 147.238047, "activity_lines": {"activity_5": 154.229973, "activity_10": 153.590733, "activity_20": 150.347194, "activity_30": 148.344631}, "trend_signal": 1, "fair_value": 128.326544, "relative_strength": -4.652567, "rate_of_change": 0.20775485596690146, "market_dynamics": 1.02253, "expectation": {"probability": 53.8938, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 154.018566, "high": 157.012191, "low": 152.734172, "close": 155.1844, "volume": 21593}, "trend_line": 147.411577, "activity_lines": {"activity_5": 154.4783, "activity_10": 154.085969, "activity_20": 151.160794, "activity_30": 148.857299}, "trend_signal": 1, "fair_value": 128.577351, "relative_strength": -4.456926, "rate_of_change": 0.11785676564970977, "market_dynamics": 0.85608, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155.737634, "high": 158.711498, "low": 155.006518, "close": 158.4151, "volume": 31050}, "trend_line": 147.622813, "activity_lines": {"activity_5": 155.723167, "activity_10": 155.06258, "activity_20": 152.220699, "activity_30": 149.567204}, "trend_signal": 1, "fair_value": 128.875244, "relative_strength": -2.676785, "rate_of_change": 0.14329675070229644, "market_dynamics": 0.789097, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 158.089019, "high": 158.306378, "low": 156.918245, "close": 157.9013, "volume": 18823}, "trend_line": 147.84276, "activity_lines": {"activity_5": 156.550427, "activity_10": 155.751831, "activity_20": 153.0964, "activity_30": 150.230332}, "trend_signal": 1, "fair_value": 129.194512, "relative_strength": -2.866408, "rate_of_change": 0.14899255442313686, "market_dynamics": 0.899394, "expectation": {"probability": 55.8223, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 156.379788, "high": 158.316257, "low": 155.930744, "close": 157.8025, "volume": 11199}, "trend_line": 148.081323, "activity_lines": {"activity_5": 157.315773, "activity_10": 156.248335, "activity_20": 153.844869, "activity_30": 150.872896}, "trend_signal": 1, "fair_value": 129.480013, "relative_strength": -3.146901, "rate_of_change": 0.16136265313228676, "market_dynamics": 0.937476, "expectation": {"probability": 55.1535, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 157.525787, "high": 159.926713, "low": 157.120117, "close": 158.6522, "volume": 33497}, "trend_line": 148.320413, "activity_lines": {"activity_5": 158.012633, "activity_10": 156.789393, "activity_20": 154.563895, "activity_30": 151.554888}, "trend_signal": 1, "fair_value": 129.807874, "relative_strength": -4.024381, "rate_of_change": 0.16145857908090439, "market_dynamics": 0.991619, "expectation": {"probability": 54.8397, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159.651554, "high": 159.889603, "low": 157.786836, "close": 158.987, "volume": 24671}, "trend_line": 148.641133, "activity_lines": {"activity_5": 158.477933, "activity_10": 157.329709, "activity_20": 155.221395, "activity_30": 152.243055}, "trend_signal": 1, "fair_value": 130.179088, "relative_strength": -4.873979, "rate_of_change": 0.2162345650965753, "market_dynamics": 0.923797, "expectation": {"probability": 55.2093, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 158.818405, "high": 160.121327, "low": 157.16198, "close": 158.5506, "volume": 35080}, "trend_line": 148.95238, "activity_lines": {"activity_5": 158.54426, "activity_10": 157.699625, "activity_20": 155.760094, "activity_30": 152.882375}, "trend_signal": 1, "fair_value": 130.561938, "relative_strength": -4.739129, "rate_of_change": 0.20939493242426288, "market_dynamics": 0.785737, "expectation": {"probability": 55.7184, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 159.314343, "high": 161.585728, "low": 158.71922, "close": 160.7228, "volume": 27151}, "trend_line": 149.46946, "activity_lines": {"activity_5": 159.32562, "activity_10": 158.39484, "activity_20": 156.434448, "activity_30": 153.641757}, "trend_signal": 1, "fair_value": 130.944613, "relative_strength": -4.383854, "rate_of_change": 0.34714450349836157, "market_dynamics": 0.704017, "expectation": {"probability": 55.1096, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 161.724608, "high": 161.724608, "low": 155.4659, "close": 155.4659, "volume": 31956}, "trend_line": 149.927407, "activity_lines": {"activity_5": 158.16658, "activity_10": 158.075051, "activity_20": 156.556674, "activity_30": 154.028624}, "trend_signal": 1, "fair_value": 131.309269, "relative_strength": -5.086198, "rate_of_change": 0.30638165147581997, "market_dynamics": 0.347796, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 157.171916, "high": 159.651595, "low": 156.130452, "close": 158.2233, "volume": 15486}, "trend_line": 150.42457, "activity_lines": {"activity_5": 158.082447, "activity_10": 158.203167, "activity_20": 156.893883, "activity_30": 154.563843}, "trend_signal": 1, "fair_value": 131.666988, "relative_strength": -4.920279, "rate_of_change": 0.33160248012559873, "market_dynamics": 0.077264, "expectation": {"probability": 54.9454, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.106064, "high": 161.853547, "low": 158.981088, "close": 161.1394, "volume": 22987}, "trend_line": 151.052737, "activity_lines": {"activity_5": 158.99894, "activity_10": 158.775693, "activity_20": 157.457107, "activity_30": 155.255122}, "trend_signal": 1, "fair_value": 132.007726, "relative_strength": -4.889386, "rate_of_change": 0.4175960084180524, "market_dynamics": -0.024188, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.121352, "high": 162.121352, "low": 158.28281, "close": 159.2846, "volume": 23091}, "trend_line": 152.028613, "activity_lines": {"activity_5": 159.153673, "activity_10": 158.902709, "activity_20": 157.787557, "activity_30": 155.78621}, "trend_signal": 1, "fair_value": 132.352679, "relative_strength": -6.489379, "rate_of_change": 0.6460498627045728, "market_dynamics": -0.213411, "expectation": {"probability": 55.559, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 157.707515, "high": 159.006867, "low": 156.274262, "close": 158.4415, "volume": 24286}, "trend_line": 152.871377, "activity_lines": {"activity_5": 158.97844, "activity_10": 158.860625, "activity_20": 157.982777, "activity_30": 156.199945}, "trend_signal": 1, "fair_value": 132.648774, "relative_strength": -5.298456, "rate_of_change": 0.5543456480787523, "market_dynamics": -0.137383, "expectation": {"probability": 55.109, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 159.423462, "high": 161.198911, "low": 157.003296, "close": 157.5885, "volume": 51638}, "trend_line": 153.636813, "activity_lines": {"activity_5": 158.67096, "activity_10": 158.653629, "activity_20": 158.04841, "activity_30": 156.504275}, "trend_signal": 1, "fair_value": 132.949977, "relative_strength": -5.779715, "rate_of_change": 0.5007058973505512, "market_dynamics": -0.082901, "expectation": {"probability": 54.7656, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 157.479379, "high": 157.479379, "low": 152.786539, "close": 155.3171, "volume": 29579}, "trend_line": 154.179523, "activity_lines": {"activity_5": 157.46484, "activity_10": 158.037542, "activity_20": 157.869945, "activity_30": 156.612681}, "trend_signal": 1, "fair_value": 133.22331, "relative_strength": -5.127686, "rate_of_change": 0.3532421620852026, "market_dynamics": -0.350996, "expectation": {"probability": 54.0315, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 155.892344, "high": 160.653325, "low": 155.803076, "close": 160.5343, "volume": 23466}, "trend_line": 154.77177, "activity_lines": {"activity_5": 158.191533, "activity_10": 158.430675, "activity_20": 158.1881, "activity_30": 157.022667}, "trend_signal": 1, "fair_value": 133.519512, "relative_strength": -5.247211, "rate_of_change": 0.38412818283269345, "market_dynamics": -0.386746, "expectation": {"probability": 53.3414, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 159.611932, "high": 162.151122, "low": 159.400266, "close": 161.3973, "volume": 43377}, "trend_line": 155.365217, "activity_lines": {"activity_5": 159.246233, "activity_10": 158.952584, "activity_20": 158.557231, "activity_30": 157.45012}, "trend_signal": 1, "fair_value": 133.847803, "relative_strength": -4.90178, "rate_of_change": 0.3834336197098461, "market_dynamics": -0.284014, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 161.030236, "high": 163.629434, "low": 160.216902, "close": 162.2304, "volume": 27373}, "trend_line": 155.77576, "activity_lines": {"activity_5": 160.437787, "activity_10": 159.574207, "activity_20": 158.973908, "activity_30": 157.893035}, "trend_signal": 1, "fair_value": 134.194092, "relative_strength": -3.744856, "rate_of_change": 0.2642438300716884, "market_dynamics": -0.250867, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.933947, "high": 163.933947, "low": 160.525922, "close": 161.8413, "volume": 38279}, "trend_line": 156.321657, "activity_lines": {"activity_5": 161.247047, "activity_10": 160.097675, "activity_20": 159.330842, "activity_30": 158.28436}, "trend_signal": 1, "fair_value": 134.538635, "relative_strength": -3.991958, "rate_of_change": 0.35043770609753183, "market_dynamics": 0.035471, "expectation": {"probability": 55.5025, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 162.439226, "high": 163.555304, "low": 162.349541, "close": 163.1866, "volume": 33817}, "trend_line": 156.84907, "activity_lines": {"activity_5": 162.22122, "activity_10": 160.749825, "activity_20": 159.771546, "activity_30": 158.72726}, "trend_signal": 1, "fair_value": 134.89152, "relative_strength": -4.455141, "rate_of_change": 0.33738959151387715, "market_dynamics": 0.228655, "expectation": {"probability": 55.1634, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 162.907544, "high": 163.226423, "low": 161.004232, "close": 162.1801, "volume": 15037}, "trend_line": 157.27664, "activity_lines": {"activity_5": 162.33526, "activity_10": 161.128735, "activity_20": 160.070288, "activity_30": 159.071197}, "trend_signal": 1, "fair_value": 135.220513, "relative_strength": -3.951734, "rate_of_change": 0.2725996398958403, "market_dynamics": 0.151666, "expectation": {"probability": 55.5653, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 162.638565, "high": 166.5847, "low": 162.638565, "close": 166.5847, "volume": 33190}, "trend_line": 157.90452, "activity_lines": {"activity_5": 163.80778, "activity_10": 162.289558, "activity_20": 160.755203, "activity_30": 159.671717}, "trend_signal": 1, "fair_value": 135.555737, "relative_strength": -2.805076, "rate_of_change": 0.3992201257605737, "market_dynamics": 0.394527, "expectation": {"probability": 54.7517, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.757552, "high": 167.815321, "low": 165.588048, "close": 167.053, "volume": 22852}, "trend_line": 158.530013, "activity_lines": {"activity_5": 165.090573, "activity_10": 163.402798, "activity_20": 161.445816, "activity_30": 160.261942}, "trend_signal": 1, "fair_value": 135.899022, "relative_strength": -2.097767, "rate_of_change": 0.3961210230080848, "market_dynamics": 0.645026, "expectation": {"probability": 55.4186, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 164.920502, "high": 167.710698, "low": 164.163163, "close": 166.1163, "volume": 17060}, "trend_line": 159.00869, "activity_lines": {"activity_5": 165.739627, "activity_10": 164.189156, "activity_20": 162.003639, "activity_30": 160.75138}, "trend_signal": 1, "fair_value": 136.217408, "relative_strength": -2.211615, "rate_of_change": 0.30194724074109847, "market_dynamics": 0.750841, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 166.495023, "high": 166.883658, "low": 163.909109, "close": 164.8508, "volume": 24971}, "trend_line": 159.32827, "activity_lines": {"activity_5": 165.681847, "activity_10": 164.590373, "activity_20": 162.401349, "activity_30": 161.12829}, "trend_signal": 1, "fair_value": 136.514151, "relative_strength": -3.219125, "rate_of_change": 0.20098272616421278, "market_dynamics": 0.871779, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.19308, "high": 167.631, "low": 163.784515, "close": 167.631, "volume": 16253}, "trend_line": 159.783337, "activity_lines": {"activity_5": 166.439853, "activity_10": 165.32374, "activity_20": 163.034323, "activity_30": 161.66395}, "trend_signal": 1, "fair_value": 136.8431, "relative_strength": -1.310017, "rate_of_change": 0.2856159801396108, "market_dynamics": 0.829346, "expectation": {"probability": 54.7245, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 167.08297, "high": 169.255338, "low": 165.488572, "close": 167.3022, "volume": 26923}, "trend_line": 160.202743, "activity_lines": {"activity_5": 166.724867, "activity_10": 165.868295, "activity_20": 163.59482, "activity_30": 162.149038}, "trend_signal": 1, "fair_value": 137.167397, "relative_strength": -0.175593, "rate_of_change": 0.2624841913271653, "market_dynamics": 0.761347, "expectation": {"probability": 54.8256, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 166.694337, "high": 168.498, "low": 166.694337, "close": 168.498, "volume": 13283}, "trend_line": 160.570457, "activity_lines": {"activity_5": 167.360647, "activity_10": 166.522905, "activity_20": 164.22753, "activity_30": 162.684216}, "trend_signal": 1, "fair_value": 137.522018, "relative_strength": -0.523841, "rate_of_change": 0.2295304019856929, "market_dynamics": 0.792641, "expectation": {"probability": 54.7111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 167.631021, "high": 168.90654, "low": 165.588199, "close": 168.7471, "volume": 28415}, "trend_line": 161.111137, "activity_lines": {"activity_5": 167.983127, "activity_10": 167.108851, "activity_20": 164.846938, "activity_30": 163.211741}, "trend_signal": 1, "fair_value": 137.862754, "relative_strength": 0.186114, "rate_of_change": 0.3367244573514597, "market_dynamics": 1.060725, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 167.939868, "high": 169.055946, "low": 162.558776, "close": 163.4058, "volume": 22953}, "trend_line": 161.44117, "activity_lines": {"activity_5": 166.649787, "activity_10": 166.598091, "activity_20": 164.894407, "activity_30": 163.359784}, "trend_signal": 1, "fair_value": 138.219302, "relative_strength": -0.927714, "rate_of_change": 0.20484803604854826, "market_dynamics": 0.717598, "expectation": {"probability": 55.5652, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.755118, "high": 164.467074, "low": 159.4796, "close": 159.4796, "volume": 32127}, "trend_line": 161.584343, "activity_lines": {"activity_5": 164.104047, "activity_10": 165.369491, "activity_20": 164.543273, "activity_30": 163.233231}, "trend_signal": 1, "fair_value": 138.55768, "relative_strength": -1.727431, "rate_of_change": 0.0886843176371865, "market_dynamics": 0.255096, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 161.9001, "high": 162.41, "low": 156.845, "close": 157.25, "volume": 24849}, "trend_line": 161.545507, "activity_lines": {"activity_5": 161.358533, "activity_10": 163.784609, "activity_20": 163.987701, "activity_30": 162.953596}, "trend_signal": 0, "fair_value": 138.876451, "relative_strength": -1.212329, "rate_of_change": -0.024034506858132552, "market_dynamics": -0.299987, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 159.47, "high": 160.95, "low": 156.03, "close": 156.03, "volume": 93769}, "trend_line": 161.48313, "activity_lines": {"activity_5": 158.8765, "activity_10": 162.147631, "activity_20": 163.325627, "activity_30": 162.597757}, "trend_signal": 0, "fair_value": 139.155333, "relative_strength": 0.36148, "rate_of_change": -0.03861264925182841, "market_dynamics": -0.902752, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 157.52, "high": 160.59, "low": 155.08, "close": 160.41, "volume": 25482}, "trend_line": 161.570047, "activity_lines": {"activity_5": 158.685667, "activity_10": 161.507435, "activity_20": 163.092179, "activity_30": 162.528523}, "trend_signal": 0, "fair_value": 139.474409, "relative_strength": -0.118793, "rate_of_change": 0.053824198230489895, "market_dynamics": -1.028038, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 160.92, "high": 165.14, "low": 159.905, "close": 164.05, "volume": 34422}, "trend_line": 161.749973, "activity_lines": {"activity_5": 160.263973, "activity_10": 161.632807, "activity_20": 163.191961, "activity_30": 162.68852}, "trend_signal": 0, "fair_value": 139.809597, "relative_strength": -1.321004, "rate_of_change": 0.11136098759692949, "market_dynamics": -0.923111, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 163.69, "high": 170.15, "low": 163.69, "close": 169.83, "volume": 34874}, "trend_line": 162.111407, "activity_lines": {"activity_5": 163.726, "activity_10": 162.823649, "activity_20": 163.800635, "activity_30": 163.209812}, "trend_signal": 1, "fair_value": 140.180245, "relative_strength": -2.107405, "rate_of_change": 0.22345227841243762, "market_dynamics": -0.602171, "expectation": {"probability": 53.3237, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 169.734, "high": 171.49, "low": 169.27, "close": 169.56, "volume": 28869}, "trend_line": 162.478387, "activity_lines": {"activity_5": 166.408, "activity_10": 163.925418, "activity_20": 164.33933, "activity_30": 163.690366}, "trend_signal": 1, "fair_value": 140.551138, "relative_strength": -2.646103, "rate_of_change": 0.22637518654068794, "market_dynamics": -0.368863, "expectation": {"probability": 54.2799, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.26, "high": 171.13, "low": 167.7, "close": 170.35, "volume": 21518}, "trend_line": 162.799293, "activity_lines": {"activity_5": 168.532667, "activity_10": 165.129773, "activity_20": 164.914392, "activity_30": 164.198212}, "trend_signal": 1, "fair_value": 140.935218, "relative_strength": -2.962415, "rate_of_change": 0.19750688440796, "market_dynamics": -0.089741, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.12, "high": 173.024, "low": 169.32, "close": 171.36, "volume": 35917}, "trend_line": 163.329097, "activity_lines": {"activity_5": 170.039333, "activity_10": 166.484091, "activity_20": 165.54698, "activity_30": 164.750516}, "trend_signal": 1, "fair_value": 141.330851, "relative_strength": -4.443842, "rate_of_change": 0.325433845710856, "market_dynamics": 0.149639, "expectation": {"probability": 55.3035, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 171.74, "high": 172.21, "low": 169.63, "close": 169.64, "volume": 28488}, "trend_line": 163.709653, "activity_lines": {"activity_5": 170.242667, "activity_10": 167.478175, "activity_20": 165.970431, "activity_30": 165.157671}, "trend_signal": 1, "fair_value": 141.706258, "relative_strength": -5.409127, "rate_of_change": 0.23299951263430593, "market_dynamics": 0.198928, "expectation": {"probability": 55.0493, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 170.11, "high": 174.06, "low": 169.07, "close": 173.92, "volume": 35419}, "trend_line": 164.135673, "activity_lines": {"activity_5": 171.5, "activity_10": 169.137091, "activity_20": 166.770771, "activity_30": 165.816403}, "trend_signal": 1, "fair_value": 142.114751, "relative_strength": -3.705198, "rate_of_change": 0.26022900433366264, "market_dynamics": 0.369169, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 174.51, "high": 176.13, "low": 174.51, "close": 175.9135, "volume": 50425}, "trend_line": 164.68997, "activity_lines": {"activity_5": 173.149167, "activity_10": 170.895909, "activity_20": 167.705064, "activity_30": 166.576263}, "trend_signal": 1, "fair_value": 142.520234, "relative_strength": -3.841737, "rate_of_change": 0.3377065995884948, "market_dynamics": 0.60366, "expectation": {"probability": 55.6267, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cc97e07-448d-443c-9d87-372c0464ce8a/", "share_image": "https://sharemaestro.com/terminal/1cc97e07-448d-443c-9d87-372c0464ce8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}