{"ticker": {"uuid": "1cc97e07-448d-443c-9d87-372c0464ce8a", "symbol": "SIZE", "name": "ISHARES TRUST MSCI USA SIZE FACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SIZE rose 6.07%, moving from 169.09 to 179.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.16 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is positive at 55.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "179.36"}, {"label": "12-Week Change", "value": "6.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.16"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 179.83, "high": 180.71, "low": 177.12, "close": 179.36, "volume": 15536}, "trend_line": 167.80891, "activity_lines": {"activity_5": 177.861567, "activity_10": 176.353115, "activity_20": 172.60158, "activity_30": 170.356282}, "trend_signal": 1, "fair_value": 144.460009, "relative_strength": -1.164429, "rate_of_change": 0.3503506391759702, "market_dynamics": 1.054535, "expectation": {"probability": 55.8165, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 120.049921, "high": 121.826644, "low": 120.002157, "close": 121.413199, "volume": 48454}, "trend_line": 112.959759, "activity_lines": {"activity_5": 118.896733, "activity_10": 116.838693, "activity_20": 114.293919, "activity_30": 113.571026}, "trend_signal": 1, "fair_value": 111.382566, "relative_strength": -3.168903, "rate_of_change": 0.40347778265663525, "market_dynamics": 1.247123, "expectation": {"probability": 56.3947, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 121.568814, "high": 122.562305, "low": 120.752815, "close": 121.731212, "volume": 15644}, "trend_line": 113.422833, "activity_lines": {"activity_5": 120.257012, "activity_10": 118.050199, "activity_20": 115.180928, "activity_30": 114.136926}, "trend_signal": 1, "fair_value": 111.623151, "relative_strength": -3.84713, "rate_of_change": 0.40994598793362486, "market_dynamics": 1.234489, "expectation": {"probability": 56.576, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 121.807634, "high": 122.313932, "low": 119.323909, "close": 119.323909, "volume": 52908}, "trend_line": 113.715225, "activity_lines": {"activity_5": 120.254573, "activity_10": 118.624736, "activity_20": 115.770843, "activity_30": 114.517641}, "trend_signal": 1, "fair_value": 111.836036, "relative_strength": -3.529338, "rate_of_change": 0.25778936415739734, "market_dynamics": 1.367567, "expectation": {"probability": 57.4859, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.030815, "high": 120.288741, "low": 118.550133, "close": 118.760294, "volume": 9264}, "trend_line": 113.874729, "activity_lines": {"activity_5": 119.926066, "activity_10": 118.925302, "activity_20": 116.245533, "activity_30": 114.843129}, "trend_signal": 1, "fair_value": 112.039352, "relative_strength": -3.631484, "rate_of_change": 0.14026617807773614, "market_dynamics": 1.177094, "expectation": {"probability": 56.6891, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.664766, "high": 118.999114, "low": 115.139786, "close": 115.493908, "volume": 14849}, "trend_line": 113.951587, "activity_lines": {"activity_5": 118.357204, "activity_10": 118.515395, "activity_20": 116.354213, "activity_30": 114.947592}, "trend_signal": 1, "fair_value": 112.227823, "relative_strength": -4.223559, "rate_of_change": 0.06749346468258241, "market_dynamics": 0.78249, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.865798, "high": 116.372096, "low": 114.652594, "close": 115.644938, "volume": 46482}, "trend_line": 113.935498, "activity_lines": {"activity_5": 117.124016, "activity_10": 118.09241, "activity_20": 116.461662, "activity_30": 115.056841}, "trend_signal": 1, "fair_value": 112.401381, "relative_strength": -4.741126, "rate_of_change": -0.014119153952641319, "market_dynamics": 0.585148, "expectation": {"probability": 55.0692, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.913562, "high": 119.304803, "low": 115.913562, "close": 118.930143, "volume": 36185}, "trend_line": 113.958747, "activity_lines": {"activity_5": 117.370446, "activity_10": 118.275961, "activity_20": 116.856676, "activity_30": 115.379076}, "trend_signal": 1, "fair_value": 112.60473, "relative_strength": -4.366128, "rate_of_change": 0.020405405170570247, "market_dynamics": 0.400208, "expectation": {"probability": 55.9373, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.135924, "high": 118.269663, "low": 116.305322, "close": 116.720869, "volume": 11405}, "trend_line": 113.982947, "activity_lines": {"activity_5": 117.067189, "activity_10": 117.955949, "activity_20": 117.005679, "activity_30": 115.557277}, "trend_signal": 1, "fair_value": 112.804524, "relative_strength": -4.812748, "rate_of_change": 0.021235754724464755, "market_dynamics": 0.143773, "expectation": {"probability": 57.2329, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 117.231847, "high": 117.508878, "low": 116.090289, "close": 116.333885, "volume": 60473}, "trend_line": 113.981055, "activity_lines": {"activity_5": 116.808474, "activity_10": 117.575215, "activity_20": 117.093921, "activity_30": 115.708951}, "trend_signal": 1, "fair_value": 112.996857, "relative_strength": -4.874364, "rate_of_change": -0.0016598974230750555, "market_dynamics": 0.11037, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.257463, "high": 116.649127, "low": 112.799353, "close": 112.799353, "volume": 114417}, "trend_line": 113.978841, "activity_lines": {"activity_5": 115.533342, "activity_10": 116.554621, "activity_20": 116.822014, "activity_30": 115.632712}, "trend_signal": 1, "fair_value": 113.176885, "relative_strength": -4.881775, "rate_of_change": -0.0019424280640278804, "market_dynamics": -0.114928, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 112.589191, "high": 113.749302, "low": 111.35453, "close": 112.664696, "volume": 24594}, "trend_line": 113.891856, "activity_lines": {"activity_5": 114.392962, "activity_10": 115.636353, "activity_20": 116.524569, "activity_30": 115.547928}, "trend_signal": 1, "fair_value": 113.340742, "relative_strength": -4.229928, "rate_of_change": -0.07631679637802119, "market_dynamics": -0.48902, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.655098, "high": 112.655098, "low": 109.545253, "close": 111.463854, "volume": 18488}, "trend_line": 114.024395, "activity_lines": {"activity_5": 113.050983, "activity_10": 114.658813, "activity_20": 116.096925, "activity_30": 115.391283}, "trend_signal": 0, "fair_value": 113.473056, "relative_strength": -5.555797, "rate_of_change": 0.11637267549665199, "market_dynamics": -0.688007, "expectation": {"probability": 50.5563, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.74326, "high": 113.893277, "low": 111.368927, "close": 111.537473, "volume": 113108}, "trend_line": 114.195679, "activity_lines": {"activity_5": 112.231297, "activity_10": 113.881338, "activity_20": 115.672991, "activity_30": 115.230836}, "trend_signal": 0, "fair_value": 113.6059, "relative_strength": -5.785725, "rate_of_change": 0.15021697769148434, "market_dynamics": -0.822675, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.827867, "high": 114.114037, "low": 108.652612, "close": 108.652612, "volume": 28936}, "trend_line": 114.243239, "activity_lines": {"activity_5": 110.795551, "activity_10": 112.720915, "activity_20": 114.966473, "activity_30": 114.873219}, "trend_signal": 0, "fair_value": 113.717778, "relative_strength": -5.848897, "rate_of_change": 0.04164781050954149, "market_dynamics": -0.993571, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.335868, "high": 109.324492, "low": 105.648348, "close": 105.869109, "volume": 28308}, "trend_line": 114.031714, "activity_lines": {"activity_5": 108.944054, "activity_10": 111.238176, "activity_20": 114.012456, "activity_30": 114.332953}, "trend_signal": 0, "fair_value": 113.845198, "relative_strength": -5.758163, "rate_of_change": -0.18515318880271667, "market_dynamics": -1.066512, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.397014, "high": 112.635901, "low": 105.782724, "close": 112.338354, "volume": 24714}, "trend_line": 114.09867, "activity_lines": {"activity_5": 109.710989, "activity_10": 111.10666, "activity_20": 113.709773, "activity_30": 114.223704}, "trend_signal": 0, "fair_value": 113.976758, "relative_strength": -5.353318, "rate_of_change": 0.0587169986763548, "market_dynamics": -0.983341, "expectation": {"probability": 47.4386, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.829645, "high": 111.877636, "low": 110.32281, "close": 111.848841, "volume": 21645}, "trend_line": 114.11186, "activity_lines": {"activity_5": 110.33651, "activity_10": 110.946261, "activity_20": 113.378632, "activity_30": 114.078553}, "trend_signal": 0, "fair_value": 114.081746, "relative_strength": -6.825038, "rate_of_change": 0.011560169807408347, "market_dynamics": -1.037837, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.282543, "high": 116.331242, "low": 111.282543, "close": 115.716951, "volume": 276780}, "trend_line": 114.245735, "activity_lines": {"activity_5": 112.225734, "activity_10": 111.617906, "activity_20": 113.42292, "activity_30": 114.182108}, "trend_signal": 0, "fair_value": 114.206113, "relative_strength": -5.60482, "rate_of_change": 0.11731909373837504, "market_dynamics": -0.647698, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.55378, "high": 116.916737, "low": 115.55378, "close": 116.887942, "volume": 24827}, "trend_line": 114.428894, "activity_lines": {"activity_5": 114.226657, "activity_10": 112.520711, "activity_20": 113.586037, "activity_30": 114.352573}, "trend_signal": 0, "fair_value": 114.320821, "relative_strength": -5.413459, "rate_of_change": 0.16032020801477045, "market_dynamics": -0.305734, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.484814, "high": 120.343326, "low": 116.484814, "close": 120.333727, "volume": 262261}, "trend_line": 114.769027, "activity_lines": {"activity_5": 116.827153, "activity_10": 114.039949, "activity_20": 114.075414, "activity_30": 114.73353}, "trend_signal": 0, "fair_value": 114.44499, "relative_strength": -3.276628, "rate_of_change": 0.29724398105254296, "market_dynamics": 0.169831, "expectation": {"probability": 49.4926, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.247343, "high": 120.458505, "low": 118.989967, "close": 120.400915, "volume": 42792}, "trend_line": 115.137741, "activity_lines": {"activity_5": 118.485737, "activity_10": 115.434414, "activity_20": 114.568524, "activity_30": 115.096877}, "trend_signal": 0, "fair_value": 114.573943, "relative_strength": -3.301529, "rate_of_change": 0.32126611999595617, "market_dynamics": 0.517234, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.986411, "high": 126.745383, "low": 120.986411, "close": 125.69917, "volume": 440482}, "trend_line": 115.635351, "activity_lines": {"activity_5": 121.372902, "activity_10": 117.65154, "activity_20": 115.571049, "activity_30": 115.77826}, "trend_signal": 0, "fair_value": 114.72592, "relative_strength": -1.284525, "rate_of_change": 0.4321866971491082, "market_dynamics": 0.788049, "expectation": {"probability": 50.6966, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 125.660777, "high": 126.998142, "low": 124.532158, "close": 126.584319, "volume": 108472}, "trend_line": 116.191772, "activity_lines": {"activity_5": 123.631761, "activity_10": 119.770778, "activity_20": 116.63898, "activity_30": 116.484645}, "trend_signal": 1, "fair_value": 114.883572, "relative_strength": -1.366235, "rate_of_change": 0.481185896171146, "market_dynamics": 1.031992, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.104102, "high": 128.010929, "low": 126.824752, "close": 127.02704, "volume": 68119}, "trend_line": 116.681068, "activity_lines": {"activity_5": 125.313703, "activity_10": 121.696932, "activity_20": 117.714501, "activity_30": 117.183694}, "trend_signal": 1, "fair_value": 115.040929, "relative_strength": -1.233413, "rate_of_change": 0.42111071341608936, "market_dynamics": 1.035207, "expectation": {"probability": 55.4309, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.294951, "high": 127.181164, "low": 124.464729, "close": 124.850039, "volume": 25922}, "trend_line": 117.06726, "activity_lines": {"activity_5": 125.594038, "activity_10": 122.893187, "activity_20": 118.543323, "activity_30": 117.710725}, "trend_signal": 1, "fair_value": 115.165701, "relative_strength": -1.235656, "rate_of_change": 0.3309808580086088, "market_dynamics": 1.0705, "expectation": {"probability": 54.1961, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 125.331676, "high": 126.400911, "low": 124.657384, "close": 125.428004, "volume": 93759}, "trend_line": 117.376448, "activity_lines": {"activity_5": 125.76594, "activity_10": 123.849418, "activity_20": 119.382637, "activity_30": 118.250127}, "trend_signal": 1, "fair_value": 115.296558, "relative_strength": -2.412483, "rate_of_change": 0.26411141765852536, "market_dynamics": 0.921024, "expectation": {"probability": 55.498, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.484091, "high": 125.466535, "low": 123.173941, "close": 125.370207, "volume": 36275}, "trend_line": 117.777889, "activity_lines": {"activity_5": 125.583438, "activity_10": 124.557148, "activity_20": 120.16986, "activity_30": 118.765854}, "trend_signal": 1, "fair_value": 115.423558, "relative_strength": -3.410481, "rate_of_change": 0.3420115422133114, "market_dynamics": 0.810095, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.526137, "high": 127.123367, "low": 125.552074, "close": 126.795854, "volume": 27943}, "trend_line": 118.096053, "activity_lines": {"activity_5": 125.898082, "activity_10": 125.278243, "activity_20": 121.062192, "activity_30": 119.347658}, "trend_signal": 1, "fair_value": 115.586111, "relative_strength": -3.099006, "rate_of_change": 0.2701389901800634, "market_dynamics": 0.743444, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.776589, "high": 127.951784, "low": 125.745885, "close": 127.527943, "volume": 39069}, "trend_line": 118.464087, "activity_lines": {"activity_5": 126.442653, "activity_10": 125.93101, "activity_20": 121.976271, "activity_30": 119.956167}, "trend_signal": 1, "fair_value": 115.718138, "relative_strength": -3.679024, "rate_of_change": 0.31163954310988584, "market_dynamics": 0.796433, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 126.988509, "high": 128.529749, "low": 125.794048, "close": 128.443054, "volume": 190210}, "trend_line": 118.75306, "activity_lines": {"activity_5": 127.258868, "activity_10": 126.556707, "activity_20": 122.924198, "activity_30": 120.599971}, "trend_signal": 1, "fair_value": 115.840313, "relative_strength": -4.09092, "rate_of_change": 0.24393299886741082, "market_dynamics": 0.901724, "expectation": {"probability": 55.7624, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129.257021, "high": 130.32144, "low": 126.193133, "close": 129.358165, "volume": 270586}, "trend_line": 119.017893, "activity_lines": {"activity_5": 128.140586, "activity_10": 127.201346, "activity_20": 123.884784, "activity_30": 121.284172}, "trend_signal": 1, "fair_value": 115.968354, "relative_strength": -2.862715, "rate_of_change": 0.22301151650323442, "market_dynamics": 1.101674, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 128.785016, "high": 130.952385, "low": 128.380441, "close": 130.090254, "volume": 19281}, "trend_line": 119.296527, "activity_lines": {"activity_5": 129.004322, "activity_10": 127.816232, "activity_20": 124.835601, "activity_30": 121.998518}, "trend_signal": 1, "fair_value": 116.117043, "relative_strength": -3.688356, "rate_of_change": 0.23411101724006889, "market_dynamics": 1.188051, "expectation": {"probability": 57.7603, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 130.971746, "high": 132.681463, "low": 130.302174, "close": 132.681463, "volume": 71817}, "trend_line": 119.741779, "activity_lines": {"activity_5": 130.417125, "activity_10": 128.822409, "activity_20": 125.944502, "activity_30": 122.862062}, "trend_signal": 1, "fair_value": 116.279269, "relative_strength": -2.510193, "rate_of_change": 0.3732313179578115, "market_dynamics": 1.317705, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 132.642932, "high": 134.906627, "low": 131.496635, "close": 133.927266, "volume": 23088}, "trend_line": 120.247345, "activity_lines": {"activity_5": 131.852822, "activity_10": 129.944239, "activity_20": 127.071366, "activity_30": 123.777255}, "trend_signal": 1, "fair_value": 116.423894, "relative_strength": -1.226669, "rate_of_change": 0.4222135366804612, "market_dynamics": 1.353467, "expectation": {"probability": 58.1213, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.558043, "high": 134.945062, "low": 132.642932, "close": 132.864485, "volume": 79921}, "trend_line": 120.826364, "activity_lines": {"activity_5": 132.507637, "activity_10": 130.747377, "activity_20": 127.976657, "activity_30": 124.591264}, "trend_signal": 1, "fair_value": 116.567912, "relative_strength": -1.838944, "rate_of_change": 0.481523313466923, "market_dynamics": 1.252905, "expectation": {"probability": 56.9498, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 133.400258, "high": 136.533271, "low": 132.922281, "close": 135.590462, "volume": 25472}, "trend_line": 121.491215, "activity_lines": {"activity_5": 133.776349, "activity_10": 131.90043, "activity_20": 129.013015, "activity_30": 125.543786}, "trend_signal": 1, "fair_value": 116.725414, "relative_strength": -1.907412, "rate_of_change": 0.5502532543311481, "market_dynamics": 1.22155, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 135.580792, "high": 137.600917, "low": 135.266812, "close": 137.58854, "volume": 199361}, "trend_line": 122.113162, "activity_lines": {"activity_5": 135.2956, "activity_10": 133.231998, "activity_20": 130.128942, "activity_30": 126.582323}, "trend_signal": 1, "fair_value": 116.888139, "relative_strength": -0.707461, "rate_of_change": 0.5119275496586364, "market_dynamics": 1.223539, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.770085, "high": 136.797354, "low": 134.091637, "close": 135.029611, "volume": 31180}, "trend_line": 122.723453, "activity_lines": {"activity_5": 135.461989, "activity_10": 133.876155, "activity_20": 130.878592, "activity_30": 127.415642}, "trend_signal": 1, "fair_value": 117.024148, "relative_strength": -1.58842, "rate_of_change": 0.4997749546441224, "market_dynamics": 1.083219, "expectation": {"probability": 56.2835, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 135.649641, "high": 135.812771, "low": 131.200355, "close": 131.200355, "volume": 148993}, "trend_line": 123.219002, "activity_lines": {"activity_5": 134.195417, "activity_10": 133.674379, "activity_20": 131.171586, "activity_30": 127.962539}, "trend_signal": 1, "fair_value": 117.123769, "relative_strength": -2.838108, "rate_of_change": 0.4037932342076432, "market_dynamics": 0.863543, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 132.747529, "high": 132.747529, "low": 128.54115, "close": 128.628179, "volume": 198750}, "trend_line": 123.746629, "activity_lines": {"activity_5": 132.253246, "activity_10": 132.938163, "activity_20": 131.151456, "activity_30": 128.311519}, "trend_signal": 1, "fair_value": 117.202919, "relative_strength": -1.616043, "rate_of_change": 0.4282026241374649, "market_dynamics": 0.53338, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.14068, "high": 131.741866, "low": 128.879594, "close": 131.51946, "volume": 19816}, "trend_line": 124.375122, "activity_lines": {"activity_5": 131.557256, "activity_10": 132.724269, "activity_20": 131.367188, "activity_30": 128.812991}, "trend_signal": 1, "fair_value": 117.300485, "relative_strength": -1.9048, "rate_of_change": 0.5078869663593066, "market_dynamics": 0.010491, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 132.191514, "high": 132.496114, "low": 129.570988, "close": 132.177009, "volume": 19063}, "trend_line": 125.06556, "activity_lines": {"activity_5": 131.35185, "activity_10": 132.590633, "activity_20": 131.592599, "activity_30": 129.316339}, "trend_signal": 1, "fair_value": 117.392664, "relative_strength": -1.910867, "rate_of_change": 0.5551254856256546, "market_dynamics": -0.362054, "expectation": {"probability": 53.5072, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 132.795879, "high": 134.546119, "low": 132.766869, "close": 134.343053, "volume": 31095}, "trend_line": 125.825746, "activity_lines": {"activity_5": 132.229226, "activity_10": 132.812882, "activity_20": 131.993453, "activity_30": 129.914887}, "trend_signal": 1, "fair_value": 117.506433, "relative_strength": -2.048642, "rate_of_change": 0.6078300053188026, "market_dynamics": -0.514166, "expectation": {"probability": 54.2325, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 134.903903, "high": 136.431737, "low": 134.198005, "close": 136.046684, "volume": 56388}, "trend_line": 126.738882, "activity_lines": {"activity_5": 133.720251, "activity_10": 133.314671, "activity_20": 132.519612, "activity_30": 130.574302}, "trend_signal": 1, "fair_value": 117.632782, "relative_strength": -2.337541, "rate_of_change": 0.7257147515739812, "market_dynamics": -0.475873, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 136.431737, "high": 136.441407, "low": 133.423161, "close": 134.46876, "volume": 15900}, "trend_line": 127.692204, "activity_lines": {"activity_5": 134.362212, "activity_10": 133.491031, "activity_20": 132.852541, "activity_30": 131.073004}, "trend_signal": 1, "fair_value": 117.737802, "relative_strength": -3.387502, "rate_of_change": 0.7521937900635733, "market_dynamics": -0.451311, "expectation": {"probability": 56.5813, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 134.633148, "high": 134.633148, "low": 131.606488, "close": 133.443758, "volume": 71374}, "trend_line": 128.395717, "activity_lines": {"activity_5": 134.273133, "activity_10": 133.451857, "activity_20": 133.042047, "activity_30": 131.444072}, "trend_signal": 1, "fair_value": 117.831724, "relative_strength": -3.653645, "rate_of_change": 0.5509443630560145, "market_dynamics": -0.423031, "expectation": {"probability": 55.8237, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 133.503227, "high": 133.503227, "low": 132.002952, "close": 132.68951, "volume": 29195}, "trend_line": 129.090406, "activity_lines": {"activity_5": 133.804352, "activity_10": 133.314579, "activity_20": 133.12155, "activity_30": 131.721091}, "trend_signal": 1, "fair_value": 117.915783, "relative_strength": -5.258825, "rate_of_change": 0.5410530944735571, "market_dynamics": -0.542304, "expectation": {"probability": 54.9756, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 132.245181, "high": 134.168257, "low": 131.305663, "close": 132.149543, "volume": 45342}, "trend_line": 129.638159, "activity_lines": {"activity_5": 133.121416, "activity_10": 133.168198, "activity_20": 133.114774, "activity_30": 131.918455}, "trend_signal": 1, "fair_value": 118.017066, "relative_strength": -7.007366, "rate_of_change": 0.42431735786778774, "market_dynamics": -0.740035, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.004046, "high": 133.541458, "low": 131.625756, "close": 133.515948, "volume": 31585}, "trend_line": 130.192426, "activity_lines": {"activity_5": 133.040181, "activity_10": 133.322619, "activity_20": 133.212638, "activity_30": 132.168635}, "trend_signal": 1, "fair_value": 118.102441, "relative_strength": -6.508519, "rate_of_change": 0.4275492681132645, "market_dynamics": -0.82845, "expectation": {"probability": 52.6189, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.759703, "high": 134.69573, "low": 132.67333, "close": 133.400812, "volume": 21848}, "trend_line": 130.627995, "activity_lines": {"activity_5": 133.089284, "activity_10": 133.414005, "activity_20": 133.271022, "activity_30": 132.375627}, "trend_signal": 1, "fair_value": 118.18262, "relative_strength": -6.380762, "rate_of_change": 0.33455786437222296, "market_dynamics": -0.942184, "expectation": {"probability": 54.0151, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.342613, "high": 133.548248, "low": 132.26594, "close": 132.993422, "volume": 22786}, "trend_line": 131.047746, "activity_lines": {"activity_5": 133.073787, "activity_10": 133.344545, "activity_20": 133.266999, "activity_30": 132.528235}, "trend_signal": 1, "fair_value": 118.259563, "relative_strength": -8.220779, "rate_of_change": 0.32133311086952754, "market_dynamics": -0.976302, "expectation": {"probability": 53.2832, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.546308, "high": 137.552309, "low": 132.884687, "close": 136.989723, "volume": 13941}, "trend_line": 131.424097, "activity_lines": {"activity_5": 134.420412, "activity_10": 133.974885, "activity_20": 133.626265, "activity_30": 132.911589}, "trend_signal": 1, "fair_value": 118.378321, "relative_strength": -6.188559, "rate_of_change": 0.2871861680093297, "market_dynamics": -0.754564, "expectation": {"probability": 51.8823, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137.183719, "high": 139.54658, "low": 136.233142, "close": 136.378638, "volume": 28028}, "trend_line": 131.750575, "activity_lines": {"activity_5": 135.276661, "activity_10": 134.406616, "activity_20": 133.894478, "activity_30": 133.231237}, "trend_signal": 1, "fair_value": 118.475865, "relative_strength": -4.567778, "rate_of_change": 0.24841563111520465, "market_dynamics": -0.511483, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 136.916587, "high": 137.634757, "low": 135.069171, "close": 137.280716, "volume": 17073}, "trend_line": 132.092364, "activity_lines": {"activity_5": 136.151664, "activity_10": 134.96535, "activity_20": 134.230997, "activity_30": 133.58802}, "trend_signal": 1, "fair_value": 118.576933, "relative_strength": -3.004638, "rate_of_change": 0.2594212586928032, "market_dynamics": -0.175679, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 137.411663, "high": 139.269167, "low": 133.682105, "close": 134.205892, "volume": 22203}, "trend_line": 132.404226, "activity_lines": {"activity_5": 135.75074, "activity_10": 134.942588, "activity_20": 134.258708, "activity_30": 133.724377}, "trend_signal": 1, "fair_value": 118.651811, "relative_strength": -2.987591, "rate_of_change": 0.23609388957562355, "market_dynamics": -0.061396, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 130.62668, "high": 134.69088, "low": 130.257313, "close": 134.361088, "volume": 24781}, "trend_line": 132.701995, "activity_lines": {"activity_5": 135.347877, "activity_10": 134.952823, "activity_20": 134.294811, "activity_30": 133.850626}, "trend_signal": 1, "fair_value": 118.723167, "relative_strength": -2.76109, "rate_of_change": 0.22489387914251063, "market_dynamics": -0.209298, "expectation": {"probability": 50.1023, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 134.089495, "high": 138.454387, "low": 133.871347, "close": 138.454387, "volume": 21129}, "trend_line": 133.138134, "activity_lines": {"activity_5": 136.218269, "activity_10": 135.690615, "activity_20": 134.726606, "activity_30": 134.221748}, "trend_signal": 1, "fair_value": 118.830451, "relative_strength": -3.520035, "rate_of_change": 0.32866046964855133, "market_dynamics": -0.192884, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.990978, "high": 141.432214, "low": 138.77186, "close": 141.432214, "volume": 22484}, "trend_line": 133.626013, "activity_lines": {"activity_5": 137.983625, "activity_10": 136.865014, "activity_20": 135.437881, "activity_30": 134.75685}, "trend_signal": 1, "fair_value": 118.93923, "relative_strength": -2.708017, "rate_of_change": 0.36644572470873926, "market_dynamics": -0.084018, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 141.56801, "high": 142.431289, "low": 140.418589, "close": 142.431289, "volume": 12954}, "trend_line": 134.122791, "activity_lines": {"activity_5": 139.745102, "activity_10": 138.052288, "activity_20": 136.213818, "activity_30": 135.324932}, "trend_signal": 1, "fair_value": 119.050271, "relative_strength": -2.183837, "rate_of_change": 0.37176743423453495, "market_dynamics": 0.283579, "expectation": {"probability": 52.7447, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 141.558311, "high": 141.558311, "low": 137.232217, "close": 137.600808, "volume": 19381}, "trend_line": 134.42805, "activity_lines": {"activity_5": 139.553047, "activity_10": 138.199195, "activity_20": 136.476228, "activity_30": 135.54932}, "trend_signal": 1, "fair_value": 119.145604, "relative_strength": -1.34201, "rate_of_change": 0.22759666550631694, "market_dynamics": 0.513037, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 138.056697, "high": 141.703807, "low": 136.33014, "close": 141.703807, "volume": 28078}, "trend_line": 134.839571, "activity_lines": {"activity_5": 140.50233, "activity_10": 139.015739, "activity_20": 137.086672, "activity_30": 136.018724}, "trend_signal": 1, "fair_value": 119.270744, "relative_strength": -2.219439, "rate_of_change": 0.30612732982438806, "market_dynamics": 0.710117, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.917202, "high": 144.448839, "low": 141.829904, "close": 143.498263, "volume": 12504}, "trend_line": 135.286505, "activity_lines": {"activity_5": 141.560251, "activity_10": 140.000176, "activity_20": 137.819521, "activity_30": 136.577349}, "trend_signal": 1, "fair_value": 119.40339, "relative_strength": -2.273288, "rate_of_change": 0.3314561123900333, "market_dynamics": 0.751572, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 144.119048, "high": 145.094813, "low": 143.477887, "close": 144.685712, "volume": 26939}, "trend_line": 135.686646, "activity_lines": {"activity_5": 142.677729, "activity_10": 141.082177, "activity_20": 138.611549, "activity_30": 137.18375}, "trend_signal": 1, "fair_value": 119.56084, "relative_strength": -1.917995, "rate_of_change": 0.29577303368136443, "market_dynamics": 0.848778, "expectation": {"probability": 54.4972, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 144.792857, "high": 145.22144, "low": 143.283076, "close": 144.588306, "volume": 21062}, "trend_line": 136.042014, "activity_lines": {"activity_5": 143.545839, "activity_10": 141.995429, "activity_20": 139.34505, "activity_30": 137.75805}, "trend_signal": 1, "fair_value": 119.712115, "relative_strength": -2.164561, "rate_of_change": 0.2619034447944115, "market_dynamics": 1.068232, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 144.208426, "high": 146.33186, "low": 143.633735, "close": 146.33186, "volume": 13504}, "trend_line": 136.490927, "activity_lines": {"activity_5": 144.851333, "activity_10": 143.092826, "activity_20": 140.203929, "activity_30": 138.421911}, "trend_signal": 1, "fair_value": 119.856723, "relative_strength": -2.042845, "rate_of_change": 0.32998114832378517, "market_dynamics": 1.154276, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 146.536411, "high": 147.919565, "low": 146.536411, "close": 147.890343, "volume": 19230}, "trend_line": 136.900923, "activity_lines": {"activity_5": 146.094251, "activity_10": 144.253111, "activity_20": 141.154744, "activity_30": 139.157357}, "trend_signal": 1, "fair_value": 119.995737, "relative_strength": -1.785854, "rate_of_change": 0.30038333610263096, "market_dynamics": 1.240556, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 146.702, "high": 146.71174, "low": 144.909744, "close": 144.909744, "volume": 34023}, "trend_line": 137.144963, "activity_lines": {"activity_5": 145.9312, "activity_10": 144.625483, "activity_20": 141.752899, "activity_30": 139.674056}, "trend_signal": 1, "fair_value": 120.117325, "relative_strength": -2.762829, "rate_of_change": 0.17826030289071465, "market_dynamics": 1.174182, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.59158, "high": 145.932498, "low": 143.701919, "close": 143.750621, "volume": 12752}, "trend_line": 137.435663, "activity_lines": {"activity_5": 145.287676, "activity_10": 144.669735, "activity_20": 142.18247, "activity_30": 140.100227}, "trend_signal": 1, "fair_value": 120.217338, "relative_strength": -2.114648, "rate_of_change": 0.21196549522567248, "market_dynamics": 0.897092, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144.280603, "high": 151.18264, "low": 143.994135, "close": 151.18264, "volume": 22531}, "trend_line": 138.10174, "activity_lines": {"activity_5": 147.183831, "activity_10": 146.023111, "activity_20": 143.264609, "activity_30": 140.987129}, "trend_signal": 1, "fair_value": 120.360636, "relative_strength": -1.692794, "rate_of_change": 0.4846464050600908, "market_dynamics": 0.956865, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 152.437608, "high": 152.49761, "low": 148.318926, "close": 148.318926, "volume": 39888}, "trend_line": 138.758098, "activity_lines": {"activity_5": 147.685792, "activity_10": 146.696695, "activity_20": 143.989887, "activity_30": 141.646302}, "trend_signal": 1, "fair_value": 120.493931, "relative_strength": -1.455306, "rate_of_change": 0.47527134705180624, "market_dynamics": 0.990892, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 148.810823, "high": 153.685954, "low": 147.978008, "close": 153.685954, "volume": 34706}, "trend_line": 139.496981, "activity_lines": {"activity_5": 149.844292, "activity_10": 148.151228, "activity_20": 145.155271, "activity_30": 142.60939}, "trend_signal": 1, "fair_value": 120.680251, "relative_strength": 0.453126, "rate_of_change": 0.5324972096403451, "market_dynamics": 1.131835, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 154.923, "high": 155.341842, "low": 153.822321, "close": 154.767152, "volume": 17710}, "trend_line": 140.249986, "activity_lines": {"activity_5": 151.976817, "activity_10": 149.584486, "activity_20": 146.32509, "activity_30": 143.594562}, "trend_signal": 1, "fair_value": 120.890688, "relative_strength": 0.04387, "rate_of_change": 0.5398002125938494, "market_dynamics": 1.410837, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 154.134018, "high": 154.592699, "low": 153.491143, "close": 153.598289, "volume": 13084}, "trend_line": 140.891827, "activity_lines": {"activity_5": 153.06256, "activity_10": 150.600334, "activity_20": 147.298935, "activity_30": 144.455743}, "trend_signal": 1, "fair_value": 121.070955, "relative_strength": -1.478941, "rate_of_change": 0.4576406873937224, "market_dynamics": 1.262801, "expectation": {"probability": 53.3867, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 153.237792, "high": 153.237792, "low": 150.82224, "close": 150.82224, "volume": 30382}, "trend_line": 141.384346, "activity_lines": {"activity_5": 152.566443, "activity_10": 150.949398, "activity_20": 147.926396, "activity_30": 145.096415}, "trend_signal": 1, "fair_value": 121.241831, "relative_strength": -2.531587, "rate_of_change": 0.34957244184219943, "market_dynamics": 1.195137, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 151.026791, "high": 151.124197, "low": 143.773702, "close": 146.356639, "volume": 36469}, "trend_line": 141.780608, "activity_lines": {"activity_5": 150.605819, "activity_10": 150.373192, "activity_20": 148.064078, "activity_30": 145.417208}, "trend_signal": 1, "fair_value": 121.367802, "relative_strength": -3.481411, "rate_of_change": 0.28027289527512983, "market_dynamics": 0.782618, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 145.691337, "high": 147.775298, "low": 145.055387, "close": 146.699074, "volume": 17679}, "trend_line": 142.222452, "activity_lines": {"activity_5": 148.890158, "activity_10": 149.858795, "activity_20": 148.176513, "activity_30": 145.734528}, "trend_signal": 1, "fair_value": 121.486692, "relative_strength": -3.709016, "rate_of_change": 0.3116392334838931, "market_dynamics": 0.269113, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.125921, "high": 146.565035, "low": 143.930244, "close": 146.356639, "volume": 22124}, "trend_line": 142.678023, "activity_lines": {"activity_5": 147.526145, "activity_10": 149.303797, "activity_20": 148.197582, "activity_30": 146.00125}, "trend_signal": 1, "fair_value": 121.618648, "relative_strength": -3.270132, "rate_of_change": 0.320322841853403, "market_dynamics": -0.198399, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 147.188267, "high": 147.794866, "low": 143.803054, "close": 143.949812, "volume": 27648}, "trend_line": 143.071365, "activity_lines": {"activity_5": 145.920557, "activity_10": 148.284887, "activity_20": 147.951799, "activity_30": 146.083301}, "trend_signal": 1, "fair_value": 121.738468, "relative_strength": -2.84724, "rate_of_change": 0.2756850646858135, "market_dynamics": -0.739367, "expectation": {"probability": 53.5182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 143.118184, "high": 150.045151, "low": 143.118184, "close": 149.565743, "volume": 93913}, "trend_line": 143.606358, "activity_lines": {"activity_5": 146.830178, "activity_10": 148.283434, "activity_20": 148.228879, "activity_30": 146.502293}, "trend_signal": 1, "fair_value": 121.937857, "relative_strength": -1.848322, "rate_of_change": 0.37393436485352205, "market_dynamics": -0.760011, "expectation": {"probability": 51.8416, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 150.52456, "high": 152.16072, "low": 150.500101, "close": 151.659487, "volume": 12219}, "trend_line": 144.214981, "activity_lines": {"activity_5": 148.52148, "activity_10": 148.692059, "activity_20": 148.671389, "activity_30": 147.02185}, "trend_signal": 1, "fair_value": 122.152763, "relative_strength": -2.071603, "rate_of_change": 0.4238134080386569, "market_dynamics": -0.676147, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 150.074503, "high": 152.677008, "low": 150.074503, "close": 150.886563, "volume": 20456}, "trend_line": 144.811419, "activity_lines": {"activity_5": 149.601617, "activity_10": 148.899415, "activity_20": 148.973342, "activity_30": 147.452274}, "trend_signal": 1, "fair_value": 122.34853, "relative_strength": -1.496528, "rate_of_change": 0.4135756187493491, "market_dynamics": -0.537372, "expectation": {"probability": 54.3829, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 148.685196, "high": 151.311769, "low": 148.362329, "close": 150.231045, "volume": 20842}, "trend_line": 145.252796, "activity_lines": {"activity_5": 150.184082, "activity_10": 149.038485, "activity_20": 149.169137, "activity_30": 147.801927}, "trend_signal": 1, "fair_value": 122.54195, "relative_strength": -1.682553, "rate_of_change": 0.3047943339330088, "market_dynamics": -0.390424, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 150.407154, "high": 151.430447, "low": 149.056982, "close": 151.062672, "volume": 27889}, "trend_line": 145.742264, "activity_lines": {"activity_5": 150.785463, "activity_10": 149.411234, "activity_20": 149.412073, "activity_30": 148.176758}, "trend_signal": 1, "fair_value": 122.75261, "relative_strength": -2.479194, "rate_of_change": 0.3369766458746973, "market_dynamics": -0.495657, "expectation": {"probability": 52.3712, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 151.365971, "high": 152.383492, "low": 148.69498, "close": 148.95435, "volume": 11279}, "trend_line": 146.131385, "activity_lines": {"activity_5": 150.209879, "activity_10": 149.446753, "activity_20": 149.42385, "activity_30": 148.38399}, "trend_signal": 1, "fair_value": 122.941377, "relative_strength": -2.193279, "rate_of_change": 0.26699255886404283, "market_dynamics": -0.560295, "expectation": {"probability": 54.1256, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149.45812, "high": 149.761322, "low": 147.061077, "close": 148.802602, "volume": 24241}, "trend_line": 146.617942, "activity_lines": {"activity_5": 149.624472, "activity_10": 149.488644, "activity_20": 149.400385, "activity_30": 148.556326}, "trend_signal": 1, "fair_value": 123.138209, "relative_strength": -1.259001, "rate_of_change": 0.33295859065457073, "market_dynamics": -0.681817, "expectation": {"probability": 53.9973, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 149.360282, "high": 149.50704, "low": 142.951859, "close": 144.810791, "volume": 47431}, "trend_line": 146.966266, "activity_lines": {"activity_5": 147.89892, "activity_10": 148.760279, "activity_20": 148.984982, "activity_30": 148.439736}, "trend_signal": 1, "fair_value": 123.331117, "relative_strength": -0.758595, "rate_of_change": 0.23757256120808937, "market_dynamics": -0.82654, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.106353, "high": 144.233543, "low": 138.519774, "close": 141.337523, "volume": 34926}, "trend_line": 147.06237, "activity_lines": {"activity_5": 145.420664, "activity_10": 147.434743, "activity_20": 148.253455, "activity_30": 148.076591}, "trend_signal": 0, "fair_value": 123.461064, "relative_strength": -0.792306, "rate_of_change": 0.06539187707197845, "market_dynamics": -1.001947, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 142.452882, "high": 144.376828, "low": 141.942077, "close": 142.914014, "volume": 59719}, "trend_line": 147.111764, "activity_lines": {"activity_5": 144.060806, "activity_10": 146.487099, "activity_20": 147.689082, "activity_30": 147.808955}, "trend_signal": 0, "fair_value": 123.592354, "relative_strength": -0.117899, "rate_of_change": 0.03358711001325941, "market_dynamics": -1.058977, "expectation": {"probability": 49.6397, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 144.28847, "high": 145.613839, "low": 141.313754, "close": 141.902807, "volume": 15063}, "trend_line": 147.094148, "activity_lines": {"activity_5": 142.907123, "activity_10": 145.374431, "activity_20": 147.032386, "activity_30": 147.472893}, "trend_signal": 0, "fair_value": 123.715661, "relative_strength": 0.744362, "rate_of_change": -0.011974569212564028, "market_dynamics": -1.179629, "expectation": {"probability": 46.7117, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140.479262, "high": 144.421007, "low": 129.581787, "close": 129.65051, "volume": 108023}, "trend_line": 146.829138, "activity_lines": {"activity_5": 138.139444, "activity_10": 142.173399, "activity_20": 145.252995, "activity_30": 146.347497}, "trend_signal": 0, "fair_value": 123.768837, "relative_strength": 1.278539, "rate_of_change": -0.18016352356858517, "market_dynamics": -1.199871, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.3307, "high": 137.641992, "low": 124.511024, "close": 132.792124, "volume": 106266}, "trend_line": 146.532082, "activity_lines": {"activity_5": 135.695775, "activity_10": 139.943733, "activity_20": 143.861703, "activity_30": 145.441884}, "trend_signal": 0, "fair_value": 123.848098, "relative_strength": -1.750432, "rate_of_change": -0.2023140665717167, "market_dynamics": -1.147135, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 135.72757, "high": 136.179177, "low": 132.68904, "close": 134.254938, "volume": 28975}, "trend_line": 146.223971, "activity_lines": {"activity_5": 134.540956, "activity_10": 138.309023, "activity_20": 142.70922, "activity_30": 144.64981}, "trend_signal": 0, "fair_value": 123.95638, "relative_strength": 0.814252, "rate_of_change": -0.210268629091066, "market_dynamics": -1.194094, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.978658, "high": 139.045901, "low": 130.534089, "close": 138.653199, "volume": 24054}, "trend_line": 146.022887, "activity_lines": {"activity_5": 135.324396, "activity_10": 137.764471, "activity_20": 142.073297, "activity_30": 144.161373}, "trend_signal": 0, "fair_value": 124.118326, "relative_strength": -0.386937, "rate_of_change": -0.13751780821217657, "market_dynamics": -1.161315, "expectation": {"probability": 51.9541, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 139.360062, "high": 142.64894, "low": 138.240862, "close": 142.374049, "volume": 39633}, "trend_line": 145.949078, "activity_lines": {"activity_5": 137.632174, "activity_10": 138.122065, "activity_20": 141.862907, "activity_30": 143.925964}, "trend_signal": 0, "fair_value": 124.307247, "relative_strength": -0.542881, "rate_of_change": -0.05054618595509027, "market_dynamics": -1.078311, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.52974, "high": 144.268835, "low": 140.881782, "close": 143.198723, "volume": 168134}, "trend_line": 145.84464, "activity_lines": {"activity_5": 140.183427, "activity_10": 138.749241, "activity_20": 141.771288, "activity_30": 143.748522}, "trend_signal": 0, "fair_value": 124.51467, "relative_strength": 0.519291, "rate_of_change": -0.07155783471272605, "market_dynamics": -0.809986, "expectation": {"probability": 52.9957, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.899937, "high": 149.501587, "low": 145.81019, "close": 149.501587, "volume": 57052}, "trend_line": 145.898349, "activity_lines": {"activity_5": 143.932421, "activity_10": 140.62428, "activity_20": 142.294979, "activity_30": 143.984454}, "trend_signal": 0, "fair_value": 124.778174, "relative_strength": -0.264561, "rate_of_change": 0.03682617338559565, "market_dynamics": -0.388078, "expectation": {"probability": 55.2317, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.156583, "high": 149.57031, "low": 143.905586, "close": 145.064056, "volume": 28130}, "trend_line": 145.903492, "activity_lines": {"activity_5": 145.088273, "activity_10": 141.607209, "activity_20": 142.382702, "activity_30": 143.930628}, "trend_signal": 0, "fair_value": 124.970042, "relative_strength": -0.652401, "rate_of_change": 0.0035250570244656394, "market_dynamics": -0.067709, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 146.674134, "high": 147.581668, "low": 145.937818, "close": 146.958646, "volume": 24705}, "trend_line": 146.010426, "activity_lines": {"activity_5": 146.155047, "activity_10": 142.866854, "activity_20": 142.657018, "activity_30": 143.998703}, "trend_signal": 0, "fair_value": 125.183006, "relative_strength": -1.058183, "rate_of_change": 0.07329091205027186, "market_dynamics": 0.198392, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 146.546506, "high": 148.941987, "low": 145.552479, "close": 148.941987, "volume": 11127}, "trend_line": 145.935738, "activity_lines": {"activity_5": 147.329239, "activity_10": 144.413567, "activity_20": 143.105896, "activity_30": 144.187836}, "trend_signal": 0, "fair_value": 125.448076, "relative_strength": -1.331836, "rate_of_change": -0.05115251153366882, "market_dynamics": 0.308366, "expectation": {"probability": 54.2726, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.265966, "high": 149.668682, "low": 147.206736, "close": 147.341727, "volume": 17020}, "trend_line": 145.903165, "activity_lines": {"activity_5": 147.532148, "activity_10": 145.541339, "activity_20": 143.405338, "activity_30": 144.278545}, "trend_signal": 0, "fair_value": 125.748595, "relative_strength": -2.043893, "rate_of_change": -0.022320098179093795, "market_dynamics": 0.319241, "expectation": {"probability": 55.6503, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 148.727415, "high": 149.062409, "low": 147.476114, "close": 147.880077, "volume": 18418}, "trend_line": 145.709636, "activity_lines": {"activity_5": 147.638307, "activity_10": 146.445334, "activity_20": 143.776612, "activity_30": 144.406088}, "trend_signal": 0, "fair_value": 126.00927, "relative_strength": -1.532235, "rate_of_change": -0.1326420849061172, "market_dynamics": 0.447489, "expectation": {"probability": 54.2748, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 148.047574, "high": 151.761076, "low": 147.860372, "close": 151.338396, "volume": 16873}, "trend_line": 145.595344, "activity_lines": {"activity_5": 149.005339, "activity_10": 147.703788, "activity_20": 144.491567, "activity_30": 144.769233}, "trend_signal": 0, "fair_value": 126.307008, "relative_strength": -2.595062, "rate_of_change": -0.07843818922173248, "market_dynamics": 0.541711, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 151.742359, "high": 154.983917, "low": 151.525599, "close": 154.836126, "volume": 14255}, "trend_line": 145.636605, "activity_lines": {"activity_5": 151.119992, "activity_10": 149.287585, "activity_20": 145.534366, "activity_30": 145.365413}, "trend_signal": 0, "fair_value": 126.616856, "relative_strength": -2.042089, "rate_of_change": 0.028339505142411386, "market_dynamics": 0.639641, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.402605, "high": 155.313886, "low": 153.002921, "close": 153.555267, "volume": 23782}, "trend_line": 145.727706, "activity_lines": {"activity_5": 152.282527, "activity_10": 150.344263, "activity_20": 146.437209, "activity_30": 145.876294}, "trend_signal": 1, "fair_value": 126.928443, "relative_strength": -2.573845, "rate_of_change": 0.06255364164799707, "market_dynamics": 0.754227, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153.969083, "high": 154.648924, "low": 151.515746, "close": 154.294224, "volume": 116742}, "trend_line": 145.992292, "activity_lines": {"activity_5": 153.383829, "activity_10": 151.332002, "activity_20": 147.38852, "activity_30": 146.428973}, "trend_signal": 1, "fair_value": 127.221491, "relative_strength": -2.68089, "rate_of_change": 0.18156190559946095, "market_dynamics": 0.946874, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 154.70804, "high": 157.033292, "low": 153.693206, "close": 157.033292, "volume": 54873}, "trend_line": 146.336766, "activity_lines": {"activity_5": 154.934654, "activity_10": 152.616017, "activity_20": 148.574544, "activity_30": 147.141296}, "trend_signal": 1, "fair_value": 127.506592, "relative_strength": -2.367871, "rate_of_change": 0.23595355294512366, "market_dynamics": 1.100576, "expectation": {"probability": 53.8538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156.944617, "high": 156.944617, "low": 151.49604, "close": 152.106911, "volume": 24219}, "trend_line": 146.528442, "activity_lines": {"activity_5": 154.233137, "activity_10": 152.867386, "activity_20": 149.233187, "activity_30": 147.513563}, "trend_signal": 1, "fair_value": 127.751551, "relative_strength": -3.015106, "rate_of_change": 0.1309828044170397, "market_dynamics": 1.058877, "expectation": {"probability": 53.8666, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 152.88528, "high": 154.471574, "low": 152.88528, "close": 153.082335, "volume": 40008}, "trend_line": 146.832859, "activity_lines": {"activity_5": 153.805527, "activity_10": 153.168053, "activity_20": 149.933444, "activity_30": 147.936395}, "trend_signal": 1, "fair_value": 127.973398, "relative_strength": -4.652593, "rate_of_change": 0.20775284023015875, "market_dynamics": 1.000915, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 153.594678, "high": 156.580065, "low": 152.313819, "close": 154.757304, "volume": 21593}, "trend_line": 147.005911, "activity_lines": {"activity_5": 154.05316, "activity_10": 153.661921, "activity_20": 150.744802, "activity_30": 148.447649}, "trend_signal": 1, "fair_value": 128.223515, "relative_strength": -4.456949, "rate_of_change": 0.11785645337055257, "market_dynamics": 0.850035, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155.309059, "high": 158.274739, "low": 154.579954, "close": 157.979157, "volume": 31050}, "trend_line": 147.216567, "activity_lines": {"activity_5": 155.294608, "activity_10": 154.635846, "activity_20": 151.801791, "activity_30": 149.155601}, "trend_signal": 1, "fair_value": 128.520588, "relative_strength": -2.676777, "rate_of_change": 0.14329763923574487, "market_dynamics": 0.78909, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 157.654015, "high": 157.870776, "low": 156.486463, "close": 157.466813, "volume": 18823}, "trend_line": 147.435908, "activity_lines": {"activity_5": 156.119612, "activity_10": 155.323211, "activity_20": 152.675087, "activity_30": 149.816907}, "trend_signal": 1, "fair_value": 128.838979, "relative_strength": -2.866388, "rate_of_change": 0.14899206282946012, "market_dynamics": 0.894146, "expectation": {"probability": 55.5338, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 155.949488, "high": 157.880629, "low": 155.50168, "close": 157.368285, "volume": 11199}, "trend_line": 147.673816, "activity_lines": {"activity_5": 156.882873, "activity_10": 155.818357, "activity_20": 153.4215, "activity_30": 150.457705}, "trend_signal": 1, "fair_value": 129.123694, "relative_strength": -3.146878, "rate_of_change": 0.16136367539444735, "market_dynamics": 0.926987, "expectation": {"probability": 54.8618, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 157.09231, "high": 159.486629, "low": 156.687755, "close": 158.215623, "volume": 33497}, "trend_line": 147.912248, "activity_lines": {"activity_5": 157.577821, "activity_10": 156.35793, "activity_20": 154.13855, "activity_30": 151.137822}, "trend_signal": 1, "fair_value": 129.450653, "relative_strength": -4.024366, "rate_of_change": 0.1614585486163758, "market_dynamics": 0.976683, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 158.590028, "high": 159.449608, "low": 157.352628, "close": 158.549489, "volume": 24671}, "trend_line": 148.232086, "activity_lines": {"activity_5": 158.041838, "activity_10": 156.89676, "activity_20": 154.794241, "activity_30": 151.824095}, "trend_signal": 1, "fair_value": 129.820845, "relative_strength": -4.873974, "rate_of_change": 0.2162349665593645, "market_dynamics": 0.908863, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 158.381335, "high": 159.680672, "low": 156.729469, "close": 158.114267, "volume": 35080}, "trend_line": 148.542475, "activity_lines": {"activity_5": 158.10797, "activity_10": 157.265655, "activity_20": 155.331457, "activity_30": 152.461656}, "trend_signal": 1, "fair_value": 130.202642, "relative_strength": -4.739133, "rate_of_change": 0.20939393647876375, "market_dynamics": 0.776046, "expectation": {"probability": 55.6477, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 158.875906, "high": 161.14104, "low": 158.282421, "close": 160.280487, "volume": 27151}, "trend_line": 149.058131, "activity_lines": {"activity_5": 158.887167, "activity_10": 157.958953, "activity_20": 156.003953, "activity_30": 153.218947}, "trend_signal": 1, "fair_value": 130.584263, "relative_strength": -4.383869, "rate_of_change": 0.3471438051641505, "market_dynamics": 0.699568, "expectation": {"probability": 54.8868, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 161.27952, "high": 161.27952, "low": 155.038037, "close": 155.038037, "volume": 31956}, "trend_line": 149.514815, "activity_lines": {"activity_5": 157.731302, "activity_10": 157.640039, "activity_20": 156.12584, "activity_30": 153.604747}, "trend_signal": 1, "fair_value": 130.947916, "relative_strength": -5.08622, "rate_of_change": 0.306379797556965, "market_dynamics": 0.347796, "expectation": {"probability": 55.6252, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156.739361, "high": 159.212214, "low": 155.700762, "close": 157.78785, "volume": 15486}, "trend_line": 150.01061, "activity_lines": {"activity_5": 157.647392, "activity_10": 157.767797, "activity_20": 156.462119, "activity_30": 154.138491}, "trend_signal": 1, "fair_value": 131.30465, "relative_strength": -4.920296, "rate_of_change": 0.33160259068642484, "market_dynamics": 0.074134, "expectation": {"probability": 54.7256, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 158.668186, "high": 161.408108, "low": 158.543555, "close": 160.695926, "volume": 22987}, "trend_line": 150.637047, "activity_lines": {"activity_5": 158.561359, "activity_10": 158.338742, "activity_20": 157.023789, "activity_30": 154.827866}, "trend_signal": 1, "fair_value": 131.644451, "relative_strength": -4.889404, "rate_of_change": 0.4175951287712126, "market_dynamics": -0.02732, "expectation": {"probability": 54.8348, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 161.675177, "high": 161.675177, "low": 157.847199, "close": 158.846232, "volume": 23091}, "trend_line": 151.610238, "activity_lines": {"activity_5": 158.715665, "activity_10": 158.465403, "activity_20": 157.353328, "activity_30": 155.357491}, "trend_signal": 1, "fair_value": 131.988454, "relative_strength": -6.489396, "rate_of_change": 0.646050237562088, "market_dynamics": -0.216544, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 157.273497, "high": 158.569272, "low": 155.844187, "close": 158.005462, "volume": 24286}, "trend_line": 152.450682, "activity_lines": {"activity_5": 158.540917, "activity_10": 158.423433, "activity_20": 157.548009, "activity_30": 155.770086}, "trend_signal": 1, "fair_value": 132.283735, "relative_strength": -5.298472, "rate_of_change": 0.5543451491712524, "market_dynamics": -0.140515, "expectation": {"probability": 55.1788, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 158.984712, "high": 160.755275, "low": 156.571206, "close": 157.1548, "volume": 51638}, "trend_line": 153.214011, "activity_lines": {"activity_5": 158.234283, "activity_10": 158.217002, "activity_20": 157.613459, "activity_30": 156.073578}, "trend_signal": 1, "fair_value": 132.584108, "relative_strength": -5.77973, "rate_of_change": 0.5007055330851184, "market_dynamics": -0.085517, "expectation": {"probability": 54.8357, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 157.045994, "high": 157.045994, "low": 152.366069, "close": 154.889666, "volume": 29579}, "trend_line": 153.755227, "activity_lines": {"activity_5": 157.031487, "activity_10": 157.602611, "activity_20": 157.435485, "activity_30": 156.181685}, "trend_signal": 1, "fair_value": 132.856689, "relative_strength": -5.127694, "rate_of_change": 0.3532418454863057, "market_dynamics": -0.356311, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 155.463368, "high": 160.211247, "low": 155.374345, "close": 160.09255, "volume": 23466}, "trend_line": 154.345843, "activity_lines": {"activity_5": 157.756198, "activity_10": 157.994671, "activity_20": 157.752769, "activity_30": 156.590544}, "trend_signal": 1, "fair_value": 133.152076, "relative_strength": -5.247201, "rate_of_change": 0.3841274287215038, "market_dynamics": -0.392058, "expectation": {"probability": 53.565, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 159.172649, "high": 161.704851, "low": 158.961551, "close": 160.953103, "volume": 43377}, "trend_line": 154.937656, "activity_lines": {"activity_5": 158.807985, "activity_10": 158.515139, "activity_20": 158.12088, "activity_30": 157.016819}, "trend_signal": 1, "fair_value": 133.479464, "relative_strength": -4.901804, "rate_of_change": 0.3834330672579254, "market_dynamics": -0.290959, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 160.587121, "high": 163.179166, "low": 159.776025, "close": 161.783982, "volume": 27373}, "trend_line": 155.347069, "activity_lines": {"activity_5": 159.996274, "activity_10": 159.135061, "activity_20": 158.536414, "activity_30": 157.458517}, "trend_signal": 1, "fair_value": 133.8248, "relative_strength": -3.744838, "rate_of_change": 0.26424370328669533, "market_dynamics": -0.2552, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 162.723667, "high": 162.723667, "low": 160.084204, "close": 161.395963, "volume": 38279}, "trend_line": 155.891466, "activity_lines": {"activity_5": 160.803321, "activity_10": 159.657098, "activity_20": 158.892371, "activity_30": 157.848769}, "trend_signal": 1, "fair_value": 134.168395, "relative_strength": -3.991933, "rate_of_change": 0.3504391833746175, "market_dynamics": 0.033843, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 161.992216, "high": 163.105223, "low": 161.902778, "close": 162.737534, "volume": 33817}, "trend_line": 156.417429, "activity_lines": {"activity_5": 161.774815, "activity_10": 160.307458, "activity_20": 159.331863, "activity_30": 158.29045}, "trend_signal": 1, "fair_value": 134.520309, "relative_strength": -4.455139, "rate_of_change": 0.3373905021843788, "market_dynamics": 0.227028, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 162.459282, "high": 162.777284, "low": 160.561207, "close": 161.73384, "volume": 15037}, "trend_line": 156.843824, "activity_lines": {"activity_5": 161.888553, "activity_10": 160.685334, "activity_20": 159.629788, "activity_30": 158.633445}, "trend_signal": 1, "fair_value": 134.848397, "relative_strength": -3.951701, "rate_of_change": 0.2726006959237347, "market_dynamics": 0.143595, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 162.190968, "high": 166.126243, "low": 162.190968, "close": 166.126243, "volume": 33190}, "trend_line": 157.469975, "activity_lines": {"activity_5": 163.357006, "activity_10": 161.842958, "activity_20": 160.312816, "activity_30": 159.23231}, "trend_signal": 1, "fair_value": 135.182699, "relative_strength": -2.805098, "rate_of_change": 0.39921941714453035, "market_dynamics": 0.385844, "expectation": {"probability": 54.5428, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.301425, "high": 167.353532, "low": 165.132387, "close": 166.593308, "volume": 22852}, "trend_line": 158.093749, "activity_lines": {"activity_5": 164.636271, "activity_10": 162.953138, "activity_20": 161.00153, "activity_30": 159.820913}, "trend_signal": 1, "fair_value": 135.525039, "relative_strength": -2.097752, "rate_of_change": 0.39612249890812357, "market_dynamics": 0.631936, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 164.46667, "high": 167.249187, "low": 163.711415, "close": 165.659177, "volume": 17060}, "trend_line": 158.571108, "activity_lines": {"activity_5": 165.283537, "activity_10": 163.737334, "activity_20": 161.55782, "activity_30": 160.309005}, "trend_signal": 1, "fair_value": 135.842549, "relative_strength": -2.211608, "rate_of_change": 0.30194678981267437, "market_dynamics": 0.72967, "expectation": {"probability": 55.549, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 166.036805, "high": 166.42437, "low": 163.458007, "close": 164.397107, "volume": 24971}, "trend_line": 158.889808, "activity_lines": {"activity_5": 165.2259, "activity_10": 164.137438, "activity_20": 161.954432, "activity_30": 160.684876}, "trend_signal": 1, "fair_value": 136.138475, "relative_strength": -3.219152, "rate_of_change": 0.2009823882923101, "market_dynamics": 0.858683, "expectation": {"probability": 54.8538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 163.741227, "high": 167.169687, "low": 163.333787, "close": 167.169687, "volume": 16253}, "trend_line": 159.343622, "activity_lines": {"activity_5": 165.981817, "activity_10": 164.868785, "activity_20": 162.585664, "activity_30": 161.219061}, "trend_signal": 1, "fair_value": 136.466519, "relative_strength": -1.310015, "rate_of_change": 0.2856155506211088, "market_dynamics": 0.808778, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 166.623121, "high": 168.78951, "low": 165.033111, "close": 166.841747, "volume": 26923}, "trend_line": 159.761873, "activity_lines": {"activity_5": 166.266031, "activity_10": 165.411831, "activity_20": 163.144615, "activity_30": 161.702811}, "trend_signal": 1, "fair_value": 136.789923, "relative_strength": -0.175619, "rate_of_change": 0.26248367819830143, "market_dynamics": 0.74518, "expectation": {"probability": 54.7598, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 166.235556, "high": 168.034255, "low": 166.235556, "close": 168.034255, "volume": 13283}, "trend_line": 160.128571, "activity_lines": {"activity_5": 166.900048, "activity_10": 166.06463, "activity_20": 163.775579, "activity_30": 162.236513}, "trend_signal": 1, "fair_value": 137.143567, "relative_strength": -0.523865, "rate_of_change": 0.22952785487184746, "market_dynamics": 0.776469, "expectation": {"probability": 54.5039, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 167.169687, "high": 168.441695, "low": 165.132486, "close": 168.282694, "volume": 28415}, "trend_line": 160.667764, "activity_lines": {"activity_5": 167.520814, "activity_10": 166.648959, "activity_20": 164.393281, "activity_30": 162.762586}, "trend_signal": 1, "fair_value": 137.483365, "relative_strength": 0.186105, "rate_of_change": 0.33672504327788677, "market_dynamics": 1.023186, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 167.477751, "high": 168.590758, "low": 162.111467, "close": 162.95616, "volume": 22953}, "trend_line": 160.996892, "activity_lines": {"activity_5": 166.191168, "activity_10": 166.139613, "activity_20": 164.440624, "activity_30": 162.910224}, "trend_signal": 1, "fair_value": 137.838932, "relative_strength": -0.927683, "rate_of_change": 0.2048500531817927, "market_dynamics": 0.688142, "expectation": {"probability": 55.5007, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.312768, "high": 164.01451, "low": 159.04076, "close": 159.04076, "volume": 32127}, "trend_line": 161.139673, "activity_lines": {"activity_5": 163.652452, "activity_10": 164.914402, "activity_20": 164.090461, "activity_30": 162.784022}, "trend_signal": 1, "fair_value": 138.17638, "relative_strength": -1.727399, "rate_of_change": 0.08868556294862212, "market_dynamics": 0.221281, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.889246, "high": 161.963058, "low": 156.413372, "close": 156.817258, "volume": 24849}, "trend_line": 161.100944, "activity_lines": {"activity_5": 160.914497, "activity_10": 163.333883, "activity_20": 163.536418, "activity_30": 162.505157}, "trend_signal": 0, "fair_value": 138.494274, "relative_strength": -1.212328, "rate_of_change": -0.024034428815050007, "market_dynamics": -0.332657, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 159.031148, "high": 160.507075, "low": 155.600615, "close": 155.600615, "volume": 93769}, "trend_line": 161.038737, "activity_lines": {"activity_5": 158.439293, "activity_10": 161.70141, "activity_20": 162.876166, "activity_30": 162.150297}, "trend_signal": 0, "fair_value": 138.772388, "relative_strength": 0.361481, "rate_of_change": -0.038613678142072706, "market_dynamics": -0.920904, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 157.086514, "high": 160.148066, "low": 154.653229, "close": 159.968561, "volume": 25482}, "trend_line": 161.125413, "activity_lines": {"activity_5": 158.248981, "activity_10": 161.062976, "activity_20": 162.64336, "activity_30": 162.081253}, "trend_signal": 0, "fair_value": 139.090586, "relative_strength": -0.118793, "rate_of_change": 0.05382307487918966, "market_dynamics": -1.046191, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 160.477158, "high": 164.685545, "low": 159.464951, "close": 163.598544, "volume": 34422}, "trend_line": 161.304843, "activity_lines": {"activity_5": 159.822939, "activity_10": 161.188005, "activity_20": 162.742868, "activity_30": 162.24081}, "trend_signal": 0, "fair_value": 139.424851, "relative_strength": -1.321004, "rate_of_change": 0.11136045932120989, "market_dynamics": -0.936903, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 163.239535, "high": 169.681757, "low": 163.239535, "close": 169.362638, "volume": 34874}, "trend_line": 161.665282, "activity_lines": {"activity_5": 163.275436, "activity_10": 162.375571, "activity_20": 163.349866, "activity_30": 162.760668}, "trend_signal": 1, "fair_value": 139.794479, "relative_strength": -2.107405, "rate_of_change": 0.22345206337046264, "market_dynamics": -0.609022, "expectation": {"probability": 53.3237, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 169.266902, "high": 171.01807, "low": 168.804179, "close": 169.093381, "volume": 28869}, "trend_line": 162.031252, "activity_lines": {"activity_5": 165.950055, "activity_10": 163.474309, "activity_20": 163.887078, "activity_30": 163.2399}, "trend_signal": 1, "fair_value": 140.164352, "relative_strength": -2.646103, "rate_of_change": 0.22637513476765184, "market_dynamics": -0.368864, "expectation": {"probability": 54.2799, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 168.794207, "high": 170.659061, "low": 167.2385, "close": 169.881207, "volume": 21518}, "trend_line": 162.351276, "activity_lines": {"activity_5": 168.068875, "activity_10": 164.675349, "activity_20": 164.460557, "activity_30": 163.746349}, "trend_signal": 1, "fair_value": 140.547374, "relative_strength": -2.962414, "rate_of_change": 0.19750757711852884, "market_dynamics": -0.089741, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 169.65184, "high": 172.547848, "low": 168.854042, "close": 170.888428, "volume": 35917}, "trend_line": 162.879623, "activity_lines": {"activity_5": 169.571395, "activity_10": 166.025939, "activity_20": 165.091404, "activity_30": 164.297133}, "trend_signal": 1, "fair_value": 140.941919, "relative_strength": -4.443841, "rate_of_change": 0.3254344610140277, "market_dynamics": 0.14964, "expectation": {"probability": 55.3035, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 171.267382, "high": 171.736088, "low": 169.163188, "close": 169.173161, "volume": 28488}, "trend_line": 163.259133, "activity_lines": {"activity_5": 169.774169, "activity_10": 167.017285, "activity_20": 165.51369, "activity_30": 164.703167}, "trend_signal": 1, "fair_value": 141.316292, "relative_strength": -5.409126, "rate_of_change": 0.23300029371997136, "market_dynamics": 0.198929, "expectation": {"probability": 55.0493, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 169.641868, "high": 173.580997, "low": 168.60473, "close": 173.441383, "volume": 35419}, "trend_line": 163.683982, "activity_lines": {"activity_5": 171.028043, "activity_10": 168.671636, "activity_20": 166.311828, "activity_30": 165.360087}, "trend_signal": 1, "fair_value": 141.723662, "relative_strength": -3.705197, "rate_of_change": 0.26022985188828285, "market_dynamics": 0.369171, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 174.029759, "high": 175.645301, "low": 174.029759, "close": 175.429397, "volume": 50425}, "trend_line": 164.236754, "activity_lines": {"activity_5": 172.672671, "activity_10": 170.425614, "activity_20": 167.24355, "activity_30": 166.117856}, "trend_signal": 1, "fair_value": 142.128029, "relative_strength": -3.841736, "rate_of_change": 0.33770683804601265, "market_dynamics": 0.603662, "expectation": {"probability": 55.6267, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 174.648053, "high": 176.622604, "low": 173.580997, "close": 173.67075, "volume": 20140}, "trend_line": 164.75893, "activity_lines": {"activity_5": 173.308682, "activity_10": 171.521436, "activity_20": 167.963481, "activity_30": 166.7265}, "trend_signal": 1, "fair_value": 142.51525, "relative_strength": -2.23791, "rate_of_change": 0.31794101337390157, "market_dynamics": 0.620299, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 174.687943, "high": 176.487976, "low": 172.559637, "close": 176.293512, "volume": 23304}, "trend_line": 165.396887, "activity_lines": {"activity_5": 174.566312, "activity_10": 172.765575, "activity_20": 168.899497, "activity_30": 167.470667}, "trend_signal": 1, "fair_value": 142.90077, "relative_strength": -1.229096, "rate_of_change": 0.3872063262367631, "market_dynamics": 0.79383, "expectation": {"probability": 55.1772, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 178.09, "high": 178.335, "low": 174.39, "close": 175.4, "volume": 15238}, "trend_line": 166.080565, "activity_lines": {"activity_5": 175.165765, "activity_10": 173.55044, "activity_20": 169.699777, "activity_30": 168.116029}, "trend_signal": 1, "fair_value": 143.298674, "relative_strength": -2.504768, "rate_of_change": 0.41335602646500513, "market_dynamics": 0.814173, "expectation": {"probability": 55.0469, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 176.2264, "high": 177.25, "low": 173.82, "close": 177.25, "volume": 30133}, "trend_line": 166.65248, "activity_lines": {"activity_5": 175.966762, "activity_10": 174.457098, "activity_20": 170.623852, "activity_30": 168.836638}, "trend_signal": 1, "fair_value": 143.683283, "relative_strength": 0.968333, "rate_of_change": 0.3443599797483769, "market_dynamics": 0.811746, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 177.91, "high": 180.025, "low": 176.96, "close": 178.07, "volume": 30831}, "trend_line": 167.223043, "activity_lines": {"activity_5": 176.787185, "activity_10": 175.369439, "activity_20": 171.578021, "activity_30": 169.573252}, "trend_signal": 1, "fair_value": 144.078047, "relative_strength": -0.625815, "rate_of_change": 0.34236694227412207, "market_dynamics": 0.98531, "expectation": {"probability": 55.8775, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 179.83, "high": 180.71, "low": 177.12, "close": 179.36, "volume": 15536}, "trend_line": 167.80891, "activity_lines": {"activity_5": 177.861567, "activity_10": 176.353115, "activity_20": 172.60158, "activity_30": 170.356282}, "trend_signal": 1, "fair_value": 144.460009, "relative_strength": -1.164429, "rate_of_change": 0.3503506391759702, "market_dynamics": 1.054535, "expectation": {"probability": 55.8165, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cc97e07-448d-443c-9d87-372c0464ce8a/", "share_image": "https://sharemaestro.com/terminal/1cc97e07-448d-443c-9d87-372c0464ce8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}