{"ticker": {"uuid": "1ccfd6c9-3240-4907-aa84-fc01f8ea2f5c", "symbol": "7908", "name": "Kimoto Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7908 fell 10.86%, moving from 267.00 to 238.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -28.09 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is undecided at 50.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "238.00"}, {"label": "12-Week Change", "value": "-10.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.42%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.09"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 239.0, "high": 239.0, "low": 232.0, "close": 238.0, "volume": 207200}, "trend_line": 254.10689, "activity_lines": {"activity_5": 234.6, "activity_10": 233.109091, "activity_20": 240.759216, "activity_30": 247.79524}, "trend_signal": 0, "fair_value": 230.162481, "relative_strength": -28.090092, "rate_of_change": -0.17332912991028382, "market_dynamics": -0.961473, "expectation": {"probability": 50.4188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 175.39838, "high": 178.153328, "low": 175.39838, "close": 176.316696, "volume": 322100}, "trend_line": 181.22417, "activity_lines": {"activity_5": 176.990124, "activity_10": 176.38348, "activity_20": 175.554882, "activity_30": 177.31718}, "trend_signal": 0, "fair_value": 191.17575, "relative_strength": -21.364006, "rate_of_change": -0.3329069393599568, "market_dynamics": 0.717988, "expectation": {"probability": 43.5777, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 177.234989, "high": 179.071641, "low": 173.561744, "close": 175.398376, "volume": 785400}, "trend_line": 180.527933, "activity_lines": {"activity_5": 176.19425, "activity_10": 176.517053, "activity_20": 175.428658, "activity_30": 176.941322}, "trend_signal": 0, "fair_value": 191.311051, "relative_strength": -22.256256, "rate_of_change": -0.3841855090300573, "market_dynamics": 0.697627, "expectation": {"probability": 41.324, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 177.235008, "high": 182.744904, "low": 170.806778, "close": 171.725128, "volume": 817400}, "trend_line": 179.709254, "activity_lines": {"activity_5": 174.480066, "activity_10": 175.84919, "activity_20": 175.000375, "activity_30": 176.3734}, "trend_signal": 0, "fair_value": 191.59127, "relative_strength": -22.05073, "rate_of_change": -0.45349159345883777, "market_dynamics": 0.7033, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 171.725106, "high": 171.725106, "low": 167.133522, "close": 169.888474, "volume": 359100}, "trend_line": 178.708749, "activity_lines": {"activity_5": 172.704652, "activity_10": 174.763905, "activity_20": 174.453823, "activity_30": 175.739801}, "trend_signal": 0, "fair_value": 191.827109, "relative_strength": -22.998343, "rate_of_change": -0.5567353810282778, "market_dynamics": 0.537678, "expectation": {"probability": 38.9266, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 169.888493, "high": 170.80681, "low": 163.460262, "close": 165.29689, "volume": 834100}, "trend_line": 177.464737, "activity_lines": {"activity_5": 169.888479, "activity_10": 172.860484, "activity_20": 173.526761, "activity_30": 174.87452}, "trend_signal": 0, "fair_value": 192.044384, "relative_strength": -22.086721, "rate_of_change": -0.696111414220687, "market_dynamics": 0.460769, "expectation": {"probability": 38.4822, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 167.133545, "high": 169.888474, "low": 165.296901, "close": 168.051849, "volume": 389400}, "trend_line": 176.131649, "activity_lines": {"activity_5": 168.664057, "activity_10": 171.574842, "activity_20": 172.945161, "activity_30": 174.267237}, "trend_signal": 0, "fair_value": 192.284753, "relative_strength": -20.633606, "rate_of_change": -0.7511847269128196, "market_dynamics": 0.278199, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 168.051838, "high": 172.643444, "low": 167.133514, "close": 171.725128, "volume": 596500}, "trend_line": 175.885847, "activity_lines": {"activity_5": 169.215052, "activity_10": 171.174125, "activity_20": 172.761499, "activity_30": 173.982945}, "trend_signal": 0, "fair_value": 192.526932, "relative_strength": -20.936588, "rate_of_change": -0.13955583871243812, "market_dynamics": 0.255756, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 172.643417, "high": 173.561733, "low": 168.970157, "close": 169.888474, "volume": 845900}, "trend_line": 175.608974, "activity_lines": {"activity_5": 169.398712, "activity_10": 170.589741, "activity_20": 172.45102, "activity_30": 173.596018}, "trend_signal": 0, "fair_value": 192.702994, "relative_strength": -20.848806, "rate_of_change": -0.15741630422374078, "market_dynamics": 0.320727, "expectation": {"probability": 39.9493, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 169.888496, "high": 175.398376, "low": 168.05183, "close": 175.398376, "volume": 494700}, "trend_line": 175.485613, "activity_lines": {"activity_5": 171.54145, "activity_10": 171.19082, "activity_20": 172.700277, "activity_30": 173.582431}, "trend_signal": 0, "fair_value": 192.925244, "relative_strength": -19.860317, "rate_of_change": -0.07024754896636919, "market_dynamics": 0.468351, "expectation": {"probability": 42.4334, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 175.39838, "high": 176.316696, "low": 171.725105, "close": 173.561737, "volume": 321600}, "trend_line": 175.270881, "activity_lines": {"activity_5": 172.704648, "activity_10": 171.491358, "activity_20": 172.770244, "activity_30": 173.45831}, "trend_signal": 0, "fair_value": 193.152024, "relative_strength": -17.242006, "rate_of_change": -0.12236444705013962, "market_dynamics": 0.390978, "expectation": {"probability": 40.4529, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 174.48006, "high": 177.279213, "low": 171.680915, "close": 173.547012, "volume": 492400}, "trend_line": 174.965203, "activity_lines": {"activity_5": 173.311947, "activity_10": 171.822613, "activity_20": 172.838807, "activity_30": 173.347092}, "trend_signal": 0, "fair_value": 193.368102, "relative_strength": -15.203105, "rate_of_change": -0.17440318566094293, "market_dynamics": 0.272592, "expectation": {"probability": 39.8193, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 172.613961, "high": 174.480058, "low": 164.216522, "close": 168.88176, "volume": 751800}, "trend_line": 174.413563, "activity_lines": {"activity_5": 171.997819, "activity_10": 171.355997, "activity_20": 172.441267, "activity_30": 172.954612}, "trend_signal": 0, "fair_value": 193.537775, "relative_strength": -14.530902, "rate_of_change": -0.3152855485213205, "market_dynamics": 0.146082, "expectation": {"probability": 39.0893, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 170.747841, "high": 175.413109, "low": 169.814792, "close": 171.680908, "volume": 331200}, "trend_line": 174.01553, "activity_lines": {"activity_5": 171.806298, "activity_10": 171.516802, "activity_20": 172.30636, "activity_30": 172.778312}, "trend_signal": 0, "fair_value": 193.730891, "relative_strength": -16.007899, "rate_of_change": -0.2282121832463213, "market_dynamics": -0.034906, "expectation": {"probability": 41.8676, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 171.680901, "high": 173.547012, "low": 168.881756, "close": 170.747864, "volume": 344900}, "trend_line": 173.646699, "activity_lines": {"activity_5": 171.184266, "activity_10": 171.508766, "activity_20": 172.060938, "activity_30": 172.567495}, "trend_signal": 0, "fair_value": 193.907028, "relative_strength": -12.832888, "rate_of_change": -0.2119529216731404, "market_dynamics": 0.021495, "expectation": {"probability": 39.4752, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 170.747852, "high": 176.346146, "low": 167.01567, "close": 176.346146, "volume": 519200}, "trend_line": 173.433407, "activity_lines": {"activity_5": 172.738363, "activity_10": 172.502975, "activity_20": 172.348966, "activity_30": 172.741653}, "trend_signal": 0, "fair_value": 194.119051, "relative_strength": -8.593709, "rate_of_change": -0.12283101333243542, "market_dynamics": 0.282261, "expectation": {"probability": 42.7899, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 176.34615, "high": 177.279221, "low": 170.747867, "close": 177.279221, "volume": 926900}, "trend_line": 173.404271, "activity_lines": {"activity_5": 174.417857, "activity_10": 173.465938, "activity_20": 172.703853, "activity_30": 172.98977}, "trend_signal": 0, "fair_value": 194.282061, "relative_strength": -10.163093, "rate_of_change": -0.01679953159196951, "market_dynamics": 0.725278, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 177.279202, "high": 179.145279, "low": 174.480057, "close": 179.145279, "volume": 435900}, "trend_line": 173.314894, "activity_lines": {"activity_5": 176.470557, "activity_10": 174.600413, "activity_20": 173.249368, "activity_30": 173.360157}, "trend_signal": 0, "fair_value": 194.446034, "relative_strength": -10.403926, "rate_of_change": -0.05154255975620388, "market_dynamics": 1.101494, "expectation": {"probability": 43.815, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 177.279194, "high": 178.212242, "low": 171.680911, "close": 174.480057, "volume": 385100}, "trend_line": 173.223063, "activity_lines": {"activity_5": 176.283948, "activity_10": 174.751755, "activity_20": 173.354599, "activity_30": 173.435329}, "trend_signal": 1, "fair_value": 194.558104, "relative_strength": -14.741155, "rate_of_change": -0.05298505966833602, "market_dynamics": 1.344586, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 176.346154, "high": 179.145298, "low": 174.480037, "close": 178.21225, "volume": 327400}, "trend_line": 173.347469, "activity_lines": {"activity_5": 177.154794, "activity_10": 175.498194, "activity_20": 173.841515, "activity_30": 173.757212}, "trend_signal": 1, "fair_value": 194.694099, "relative_strength": -12.373729, "rate_of_change": 0.07181838136645428, "market_dynamics": 1.409921, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 178.21225, "high": 179.145298, "low": 175.413104, "close": 178.21225, "volume": 264200}, "trend_line": 173.502486, "activity_lines": {"activity_5": 177.528013, "activity_10": 176.193471, "activity_20": 174.323777, "activity_30": 174.071069}, "trend_signal": 1, "fair_value": 194.758601, "relative_strength": -11.219004, "rate_of_change": 0.08942559178641084, "market_dynamics": 1.315677, "expectation": {"probability": 49.9631, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 178.21225, "high": 178.21225, "low": 171.680908, "close": 171.680908, "volume": 280800}, "trend_line": 173.592845, "activity_lines": {"activity_5": 175.599712, "activity_10": 175.616677, "activity_20": 174.170607, "activity_30": 173.953548}, "trend_signal": 1, "fair_value": 194.731741, "relative_strength": -10.858665, "rate_of_change": 0.052079369052963606, "market_dynamics": 1.025873, "expectation": {"probability": 49.3729, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 172.61396, "high": 174.480057, "low": 170.74786, "close": 171.680908, "volume": 596900}, "trend_line": 173.713813, "activity_lines": {"activity_5": 174.044632, "activity_10": 175.073813, "activity_20": 174.039512, "activity_30": 173.830197}, "trend_signal": 1, "fair_value": 194.836867, "relative_strength": -12.001698, "rate_of_change": 0.06968489974340614, "market_dynamics": 0.930001, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 172.613964, "high": 175.413109, "low": 170.747841, "close": 172.613937, "volume": 358300}, "trend_line": 173.896493, "activity_lines": {"activity_5": 173.298186, "activity_10": 174.649696, "activity_20": 174.014979, "activity_30": 173.759237}, "trend_signal": 0, "fair_value": 194.975471, "relative_strength": -11.417076, "rate_of_change": 0.10516147037772111, "market_dynamics": 0.605805, "expectation": {"probability": 42.032, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 172.613957, "high": 181.944427, "low": 168.881763, "close": 181.944427, "volume": 1170200}, "trend_line": 174.267748, "activity_lines": {"activity_5": 175.786312, "activity_10": 175.905068, "activity_20": 174.874832, "activity_30": 174.278459}, "trend_signal": 1, "fair_value": 195.179385, "relative_strength": -6.816225, "rate_of_change": 0.21349194201404578, "market_dynamics": 0.712168, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 181.011384, "high": 202.471497, "low": 180.078336, "close": 193.141006, "volume": 1508900}, "trend_line": 174.981611, "activity_lines": {"activity_5": 181.757818, "activity_10": 178.992607, "activity_20": 176.743616, "activity_30": 175.496088}, "trend_signal": 1, "fair_value": 195.444073, "relative_strength": -0.242627, "rate_of_change": 0.4096357519923738, "market_dynamics": 1.100682, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 197.806278, "high": 216.467217, "low": 195.007132, "close": 208.069794, "volume": 1426600}, "trend_line": 175.917605, "activity_lines": {"activity_5": 191.710337, "activity_10": 184.489111, "activity_20": 179.901599, "activity_30": 177.63081}, "trend_signal": 1, "fair_value": 195.804459, "relative_strength": 1.430447, "rate_of_change": 0.5349099226203959, "market_dynamics": 1.421842, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 213.668076, "high": 214.601147, "low": 203.404541, "close": 209.935913, "volume": 795300}, "trend_line": 176.915804, "activity_lines": {"activity_5": 199.85897, "activity_10": 189.76508, "activity_20": 183.046746, "activity_30": 179.825539}, "trend_signal": 1, "fair_value": 196.171307, "relative_strength": 1.850335, "rate_of_change": 0.5674241642841826, "market_dynamics": 1.846524, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 209.002857, "high": 217.400301, "low": 207.136741, "close": 209.935913, "volume": 669200}, "trend_line": 177.914002, "activity_lines": {"activity_5": 205.457269, "activity_10": 194.48122, "activity_20": 186.009937, "activity_30": 181.955869}, "trend_signal": 1, "fair_value": 196.593149, "relative_strength": 3.051503, "rate_of_change": 0.5642220635076797, "market_dynamics": 1.849865, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 211.80199, "high": 218.333329, "low": 195.007118, "close": 197.806259, "volume": 1701600}, "trend_line": 178.599711, "activity_lines": {"activity_5": 204.524219, "activity_10": 196.347316, "activity_20": 187.62722, "activity_30": 183.23924}, "trend_signal": 1, "fair_value": 196.788754, "relative_strength": -3.657302, "rate_of_change": 0.38541598316697, "market_dynamics": 1.725334, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 198.739304, "high": 199.672356, "low": 192.207962, "close": 193.141006, "volume": 484300}, "trend_line": 179.191132, "activity_lines": {"activity_5": 200.978628, "activity_10": 197.00893, "activity_20": 188.693489, "activity_30": 184.177389}, "trend_signal": 1, "fair_value": 196.926955, "relative_strength": -7.436835, "rate_of_change": 0.33114331299225724, "market_dynamics": 1.381611, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 194.074058, "high": 195.940171, "low": 189.408829, "close": 194.074066, "volume": 323600}, "trend_line": 179.783044, "activity_lines": {"activity_5": 197.744058, "activity_10": 197.568758, "activity_20": 189.755387, "activity_30": 185.137578}, "trend_signal": 1, "fair_value": 197.104135, "relative_strength": -10.384627, "rate_of_change": 0.33032438234721306, "market_dynamics": 1.024906, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 193.141006, "high": 195.940163, "low": 189.408813, "close": 193.141006, "volume": 249400}, "trend_line": 180.374465, "activity_lines": {"activity_5": 195.131516, "activity_10": 197.551792, "activity_20": 190.630674, "activity_30": 185.999382}, "trend_signal": 1, "fair_value": 197.297331, "relative_strength": -11.722373, "rate_of_change": 0.3289637258561474, "market_dynamics": 0.663151, "expectation": {"probability": 50.6017, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 197.806256, "high": 210.868947, "low": 193.141014, "close": 206.203705, "volume": 918500}, "trend_line": 181.523751, "activity_lines": {"activity_5": 197.992868, "activity_10": 199.519678, "activity_20": 192.634507, "activity_30": 187.665784}, "trend_signal": 1, "fair_value": 197.557764, "relative_strength": -7.231065, "rate_of_change": 0.6371666854285709, "market_dynamics": 0.541704, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 208.069794, "high": 217.400273, "low": 201.538444, "close": 216.467224, "volume": 855100}, "trend_line": 183.076376, "activity_lines": {"activity_5": 204.524206, "activity_10": 202.742935, "activity_20": 195.451424, "activity_30": 189.920202}, "trend_signal": 1, "fair_value": 197.812496, "relative_strength": -1.684016, "rate_of_change": 0.8553288434415428, "market_dynamics": 0.711958, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 211.801987, "high": 213.668084, "low": 205.270637, "close": 209.002838, "volume": 451800}, "trend_line": 184.533241, "activity_lines": {"activity_5": 207.323352, "activity_10": 203.981344, "activity_20": 197.339736, "activity_30": 191.592877}, "trend_signal": 1, "fair_value": 197.953387, "relative_strength": -2.220875, "rate_of_change": 0.7957689745835876, "market_dynamics": 0.805071, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 209.002831, "high": 221.132462, "low": 207.136734, "close": 217.400269, "volume": 490200}, "trend_line": 186.178188, "activity_lines": {"activity_5": 211.864186, "activity_10": 206.458161, "activity_20": 199.872295, "activity_30": 193.71333}, "trend_signal": 1, "fair_value": 198.175605, "relative_strength": -3.27147, "rate_of_change": 0.8914095862002456, "market_dynamics": 0.994022, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 217.400269, "high": 220.260811, "low": 211.801979, "close": 217.424835, "volume": 316900}, "trend_line": 187.701512, "activity_lines": {"activity_5": 214.858128, "activity_10": 208.7698, "activity_20": 202.216141, "activity_30": 195.729243}, "trend_signal": 1, "fair_value": 198.381558, "relative_strength": -1.627586, "rate_of_change": 0.8182075550117623, "market_dynamics": 0.9972, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 220.26082, "high": 220.26082, "low": 206.080912, "close": 207.971573, "volume": 297700}, "trend_line": 188.970948, "activity_lines": {"activity_5": 213.082061, "activity_10": 209.226502, "activity_20": 203.477393, "activity_30": 197.036989}, "trend_signal": 1, "fair_value": 198.482302, "relative_strength": -2.189049, "rate_of_change": 0.6763056868716031, "market_dynamics": 0.738233, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 208.916898, "high": 210.807549, "low": 206.080922, "close": 209.862213, "volume": 238500}, "trend_line": 190.119743, "activity_lines": {"activity_5": 211.818349, "activity_10": 210.062672, "activity_20": 204.759222, "activity_30": 198.384813}, "trend_signal": 1, "fair_value": 198.483636, "relative_strength": -2.257725, "rate_of_change": 0.6079214885454282, "market_dynamics": 0.538485, "expectation": {"probability": 45.79, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 209.862226, "high": 209.862226, "low": 192.846362, "close": 193.791687, "volume": 481200}, "trend_line": 190.794074, "activity_lines": {"activity_5": 205.63813, "activity_10": 207.757729, "activity_20": 204.359811, "activity_30": 198.621712}, "trend_signal": 1, "fair_value": 198.114281, "relative_strength": -3.430418, "rate_of_change": 0.3546875192230799, "market_dynamics": 0.067151, "expectation": {"probability": 48.8541, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 195.682345, "high": 204.190273, "low": 194.73702, "close": 196.62767, "volume": 572900}, "trend_line": 191.56343, "activity_lines": {"activity_5": 201.417315, "activity_10": 205.956589, "activity_20": 204.156306, "activity_30": 198.998073}, "trend_signal": 1, "fair_value": 197.930401, "relative_strength": -3.960598, "rate_of_change": 0.4032389391716727, "market_dynamics": -0.3762, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 196.627665, "high": 215.534181, "low": 196.627665, "close": 202.299637, "volume": 1507800}, "trend_line": 192.677359, "activity_lines": {"activity_5": 200.471995, "activity_10": 205.140286, "activity_20": 204.374194, "activity_30": 199.690732}, "trend_signal": 1, "fair_value": 197.63789, "relative_strength": -1.7372, "rate_of_change": 0.5814935554244276, "market_dynamics": -0.510119, "expectation": {"probability": 45.1789, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 203.244955, "high": 204.19028, "low": 196.627673, "close": 197.572998, "volume": 394700}, "trend_line": 193.540429, "activity_lines": {"activity_5": 198.959476, "activity_10": 203.298074, "activity_20": 203.996123, "activity_30": 200.006579}, "trend_signal": 1, "fair_value": 197.415457, "relative_strength": -3.815847, "rate_of_change": 0.4479353487505469, "market_dynamics": -0.689968, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 197.573, "high": 202.299634, "low": 195.68235, "close": 198.518326, "volume": 346100}, "trend_line": 194.466111, "activity_lines": {"activity_5": 198.455304, "activity_10": 201.784662, "activity_20": 203.58923, "activity_30": 200.327734}, "trend_signal": 1, "fair_value": 197.176778, "relative_strength": -4.631742, "rate_of_change": 0.4782886990500694, "market_dynamics": -0.654432, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 198.518335, "high": 203.244955, "low": 197.573, "close": 198.518326, "volume": 237600}, "trend_line": 195.205183, "activity_lines": {"activity_5": 198.707391, "activity_10": 200.597593, "activity_20": 203.103414, "activity_30": 200.589167}, "trend_signal": 1, "fair_value": 196.999441, "relative_strength": -4.190714, "rate_of_change": 0.38005182301403306, "market_dynamics": -0.65148, "expectation": {"probability": 47.4889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 198.518323, "high": 203.24496, "low": 197.572998, "close": 199.463654, "volume": 451500}, "trend_line": 195.944664, "activity_lines": {"activity_5": 198.959479, "activity_10": 199.773029, "activity_20": 202.682022, "activity_30": 200.863907}, "trend_signal": 1, "fair_value": 196.83374, "relative_strength": -3.256951, "rate_of_change": 0.3788224209190099, "market_dynamics": -0.719791, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 200.408984, "high": 203.24496, "low": 200.408966, "close": 201.354309, "volume": 241500}, "trend_line": 196.684965, "activity_lines": {"activity_5": 199.652719, "activity_10": 199.618341, "activity_20": 202.481675, "activity_30": 201.212917}, "trend_signal": 1, "fair_value": 196.713618, "relative_strength": -2.793952, "rate_of_change": 0.37781125797843446, "market_dynamics": -0.730651, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 201.354309, "high": 205.135605, "low": 199.463653, "close": 205.135605, "volume": 307400}, "trend_line": 197.706817, "activity_lines": {"activity_5": 201.669413, "activity_10": 200.443353, "activity_20": 202.682316, "activity_30": 201.758119}, "trend_signal": 1, "fair_value": 196.54524, "relative_strength": -1.282288, "rate_of_change": 0.5195374237171588, "market_dynamics": -0.730629, "expectation": {"probability": 47.4976, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 205.135615, "high": 209.862221, "low": 202.299639, "close": 207.026245, "volume": 433600}, "trend_line": 198.667284, "activity_lines": {"activity_5": 203.812147, "activity_10": 201.663681, "activity_20": 203.085876, "activity_30": 202.359373}, "trend_signal": 1, "fair_value": 196.394558, "relative_strength": 0.236122, "rate_of_change": 0.48580368374449834, "market_dynamics": -0.60375, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 208.916909, "high": 213.643532, "low": 205.135607, "close": 210.807556, "volume": 433000}, "trend_line": 199.753794, "activity_lines": {"activity_5": 206.648123, "activity_10": 203.623083, "activity_20": 203.805657, "activity_30": 203.142616}, "trend_signal": 1, "fair_value": 196.167738, "relative_strength": -0.442222, "rate_of_change": 0.5468993072860472, "market_dynamics": -0.494189, "expectation": {"probability": 49.1203, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 210.807561, "high": 212.698212, "low": 207.026237, "close": 207.026245, "volume": 344900}, "trend_line": 200.931972, "activity_lines": {"activity_5": 207.40438, "activity_10": 204.585594, "activity_20": 204.081186, "activity_30": 203.611806}, "trend_signal": 1, "fair_value": 195.944562, "relative_strength": -5.264454, "rate_of_change": 0.5898150800580051, "market_dynamics": -0.382309, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 208.916898, "high": 210.807549, "low": 201.354309, "close": 201.354309, "volume": 437400}, "trend_line": 201.921085, "activity_lines": {"activity_5": 205.765819, "activity_10": 204.32778, "activity_20": 203.754854, "activity_30": 203.639054}, "trend_signal": 1, "fair_value": 195.629262, "relative_strength": -8.30864, "rate_of_change": 0.49226262508387825, "market_dynamics": -0.310315, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 202.299631, "high": 207.971583, "low": 202.299631, "close": 205.135605, "volume": 352400}, "trend_line": 203.005141, "activity_lines": {"activity_5": 205.38769, "activity_10": 204.774661, "activity_20": 203.749534, "activity_30": 203.846442}, "trend_signal": 1, "fair_value": 195.282436, "relative_strength": -3.842106, "rate_of_change": 0.536871124677249, "market_dynamics": -0.293207, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 205.135605, "high": 206.080941, "low": 199.463654, "close": 202.299637, "volume": 506700}, "trend_line": 203.683648, "activity_lines": {"activity_5": 204.064239, "activity_10": 204.56841, "activity_20": 203.479209, "activity_30": 203.800926}, "trend_signal": 0, "fair_value": 195.212986, "relative_strength": 0.855447, "rate_of_change": 0.33423143702552643, "market_dynamics": -0.21759, "expectation": {"probability": 45.3472, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 205.135604, "high": 260.909796, "low": 199.463654, "close": 231.604706, "volume": 7599400}, "trend_line": 204.965771, "activity_lines": {"activity_5": 212.82425, "activity_10": 209.621602, "activity_20": 206.067307, "activity_30": 205.602285}, "trend_signal": 1, "fair_value": 195.342541, "relative_strength": 20.631251, "rate_of_change": 0.6294678107886129, "market_dynamics": 0.241908, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 213.64352, "high": 229.714076, "low": 163.541278, "close": 196.62767, "volume": 3186900}, "trend_line": 204.584367, "activity_lines": {"activity_5": 208.538774, "activity_10": 207.713763, "activity_20": 205.216631, "activity_30": 205.064343}, "trend_signal": 1, "fair_value": 195.225579, "relative_strength": 4.856139, "rate_of_change": -0.18608180192194307, "market_dynamics": 0.334355, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 199.463641, "high": 227.823425, "low": 190.955734, "close": 227.823425, "volume": 1629100}, "trend_line": 205.180617, "activity_lines": {"activity_5": 215.34512, "activity_10": 211.529442, "activity_20": 207.435896, "activity_30": 206.563637}, "trend_signal": 1, "fair_value": 195.431273, "relative_strength": 11.503785, "rate_of_change": 0.2914445559762766, "market_dynamics": 0.653452, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 235.386015, "high": 258.07382, "low": 232.550039, "close": 243.893936, "volume": 3070600}, "trend_line": 206.312551, "activity_lines": {"activity_5": 225.743696, "activity_10": 217.785776, "activity_20": 211.136169, "activity_30": 209.06127}, "trend_signal": 1, "fair_value": 195.673064, "relative_strength": 17.989771, "rate_of_change": 0.5516768672159715, "market_dynamics": 0.998844, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 243.893939, "high": 251.456541, "low": 235.386024, "close": 238.222, "volume": 1080200}, "trend_line": 207.659743, "activity_lines": {"activity_5": 231.667738, "activity_10": 222.306151, "activity_20": 214.125198, "activity_30": 211.119944}, "trend_signal": 1, "fair_value": 195.828309, "relative_strength": 14.028477, "rate_of_change": 0.6529859639998239, "market_dynamics": 0.913246, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 242.003296, "high": 246.729923, "low": 224.987441, "close": 230.659393, "volume": 1108400}, "trend_line": 208.910356, "activity_lines": {"activity_5": 232.676086, "activity_10": 224.884312, "activity_20": 216.258933, "activity_30": 212.603793}, "trend_signal": 1, "fair_value": 195.87931, "relative_strength": 16.785202, "rate_of_change": 0.6022414272178, "market_dynamics": 1.133258, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 223.096779, "high": 231.604719, "low": 218.370152, "close": 222.151459, "volume": 773700}, "trend_line": 209.846269, "activity_lines": {"activity_5": 230.911478, "activity_10": 225.554633, "activity_20": 217.406828, "activity_30": 213.458057}, "trend_signal": 1, "fair_value": 195.847891, "relative_strength": 11.559567, "rate_of_change": 0.4479974176100678, "market_dynamics": 0.973461, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 224.987432, "high": 234.440683, "low": 217.424827, "close": 225.932755, "volume": 663200}, "trend_line": 210.939327, "activity_lines": {"activity_5": 228.705715, "activity_10": 226.637459, "activity_20": 218.793305, "activity_30": 214.495895}, "trend_signal": 1, "fair_value": 195.868593, "relative_strength": 9.777961, "rate_of_change": 0.520885124719556, "market_dynamics": 0.690486, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 228.768731, "high": 233.616564, "low": 217.424837, "close": 232.659119, "volume": 933200}, "trend_line": 211.821174, "activity_lines": {"activity_5": 228.868119, "activity_10": 228.496379, "activity_20": 220.707849, "activity_30": 215.897172}, "trend_signal": 1, "fair_value": 195.994279, "relative_strength": 6.92145, "rate_of_change": 0.41805717906743006, "market_dynamics": 0.545997, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 224.999561, "high": 247.02078, "low": 223.084671, "close": 234.574005, "volume": 1285400}, "trend_line": 212.424734, "activity_lines": {"activity_5": 230.417805, "activity_10": 230.203033, "activity_20": 222.637686, "activity_30": 217.365097}, "trend_signal": 1, "fair_value": 196.154721, "relative_strength": 10.88973, "rate_of_change": 0.284938464178273, "market_dynamics": 0.47959, "expectation": {"probability": 49.2258, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 238.403788, "high": 242.233568, "low": 231.70167, "close": 234.574005, "volume": 608800}, "trend_line": 213.277106, "activity_lines": {"activity_5": 232.210691, "activity_10": 231.32288, "activity_20": 224.395829, "activity_30": 218.794082}, "trend_signal": 1, "fair_value": 196.315164, "relative_strength": 7.942061, "rate_of_change": 0.40125835817217154, "market_dynamics": 0.484633, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 234.574003, "high": 246.063348, "low": 232.659114, "close": 240.31868, "volume": 696000}, "trend_line": 214.041053, "activity_lines": {"activity_5": 235.657495, "activity_10": 233.433226, "activity_20": 226.529391, "activity_30": 220.5387}, "trend_signal": 1, "fair_value": 196.473089, "relative_strength": 12.079886, "rate_of_change": 0.3581945640241394, "market_dynamics": 0.547184, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 241.27613, "high": 242.233575, "low": 220.212338, "close": 222.127228, "volume": 1122800}, "trend_line": 214.197799, "activity_lines": {"activity_5": 231.829334, "activity_10": 231.441653, "activity_20": 226.735886, "activity_30": 221.060388}, "trend_signal": 1, "fair_value": 196.593086, "relative_strength": 6.450725, "rate_of_change": 0.07323174587446936, "market_dynamics": 0.360631, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 223.084661, "high": 310.21214, "low": 222.127216, "close": 297.765381, "volume": 28546300}, "trend_line": 217.190926, "activity_lines": {"activity_5": 253.467591, "activity_10": 243.306039, "activity_20": 234.047096, "activity_30": 226.451845}, "trend_signal": 1, "fair_value": 197.186702, "relative_strength": 41.05312, "rate_of_change": 1.3973658991706013, "market_dynamics": 0.672369, "expectation": {"probability": 49.4944, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 309.25473, "high": 326.48874, "low": 300.637716, "close": 306.382385, "volume": 9090000}, "trend_line": 220.408265, "activity_lines": {"activity_5": 273.637767, "activity_10": 255.757672, "activity_20": 241.737878, "activity_30": 232.206133}, "trend_signal": 1, "fair_value": 197.846796, "relative_strength": 38.734582, "rate_of_change": 1.4813413521704908, "market_dynamics": 1.008612, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 299.680271, "high": 306.382385, "low": 278.616469, "close": 288.190918, "volume": 3871400}, "trend_line": 223.554906, "activity_lines": {"activity_5": 282.956894, "activity_10": 263.662486, "activity_20": 247.223016, "activity_30": 236.579207}, "trend_signal": 1, "fair_value": 198.42962, "relative_strength": 32.362706, "rate_of_change": 1.4276420169633786, "market_dynamics": 1.279685, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 287.233473, "high": 300.637709, "low": 280.531359, "close": 286.276062, "volume": 2548800}, "trend_line": 226.543186, "activity_lines": {"activity_5": 288.063275, "activity_10": 270.173117, "activity_20": 252.157294, "activity_30": 240.625734}, "trend_signal": 1, "fair_value": 199.02827, "relative_strength": 31.737175, "rate_of_change": 1.3367096493064676, "market_dynamics": 1.675055, "expectation": {"probability": 50.4925, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 286.276018, "high": 290.105815, "low": 271.914361, "close": 287.233459, "volume": 2855900}, "trend_line": 229.374313, "activity_lines": {"activity_5": 290.424963, "activity_10": 275.691918, "activity_20": 256.805372, "activity_30": 244.541235}, "trend_signal": 1, "fair_value": 199.672399, "relative_strength": 31.465973, "rate_of_change": 1.2497074178165788, "market_dynamics": 1.521772, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 286.276035, "high": 286.276035, "low": 265.21223, "close": 268.084564, "volume": 1963600}, "trend_line": 231.724699, "activity_lines": {"activity_5": 282.063271, "activity_10": 276.614543, "activity_20": 259.220798, "activity_30": 247.038671}, "trend_signal": 1, "fair_value": 200.176918, "relative_strength": 19.309997, "rate_of_change": 1.0246945131994734, "market_dynamics": 1.194601, "expectation": {"probability": 50.4771, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 270.956947, "high": 275.744144, "low": 262.339885, "close": 271.914398, "volume": 1342500}, "trend_line": 234.171235, "activity_lines": {"activity_5": 276.956911, "activity_10": 277.589403, "activity_20": 261.701213, "activity_30": 249.631554}, "trend_signal": 1, "fair_value": 200.661025, "relative_strength": 19.180964, "rate_of_change": 1.0557942293410894, "market_dynamics": 0.895327, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 271.914371, "high": 280.531358, "low": 261.38246, "close": 265.212219, "volume": 1375600}, "trend_line": 236.394364, "activity_lines": {"activity_5": 271.914357, "activity_10": 276.666769, "activity_20": 263.211827, "activity_30": 251.634199}, "trend_signal": 1, "fair_value": 201.135892, "relative_strength": 17.905048, "rate_of_change": 0.9493604114100521, "market_dynamics": 0.611549, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 266.169681, "high": 294.893043, "low": 266.169681, "close": 291.063263, "volume": 2661900}, "trend_line": 239.447685, "activity_lines": {"activity_5": 277.020731, "activity_10": 279.887266, "activity_20": 267.024409, "activity_30": 255.161224}, "trend_signal": 1, "fair_value": 201.731508, "relative_strength": 23.592939, "rate_of_change": 1.291621741032714, "market_dynamics": 0.500093, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 293.935622, "high": 293.935622, "low": 280.531392, "close": 286.276062, "volume": 475900}, "trend_line": 242.27841, "activity_lines": {"activity_5": 280.212225, "activity_10": 281.314734, "activity_20": 269.931373, "activity_30": 258.18241}, "trend_signal": 1, "fair_value": 202.307677, "relative_strength": 22.1799, "rate_of_change": 1.1821893370988328, "market_dynamics": 0.462223, "expectation": {"probability": 50.6888, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 288.190942, "high": 288.190942, "low": 274.786696, "close": 277.659027, "volume": 970800}, "trend_line": 244.695857, "activity_lines": {"activity_5": 280.595201, "activity_10": 280.009126, "activity_20": 271.739322, "activity_30": 260.46503}, "trend_signal": 1, "fair_value": 202.822988, "relative_strength": 20.144964, "rate_of_change": 0.9977971210889081, "market_dynamics": 0.300355, "expectation": {"probability": 50.0704, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 276.701624, "high": 276.701624, "low": 261.38244, "close": 265.212219, "volume": 1263600}, "trend_line": 246.63539, "activity_lines": {"activity_5": 276.190942, "activity_10": 276.806032, "activity_20": 272.201074, "activity_30": 261.788667}, "trend_signal": 1, "fair_value": 203.286614, "relative_strength": 16.561656, "rate_of_change": 0.7926300934469894, "market_dynamics": 0.084781, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 266.169704, "high": 280.531379, "low": 265.212259, "close": 276.701599, "volume": 1620400}, "trend_line": 248.831858, "activity_lines": {"activity_5": 276.063289, "activity_10": 276.440465, "activity_20": 273.628529, "activity_30": 263.728422}, "trend_signal": 1, "fair_value": 203.902573, "relative_strength": 16.701462, "rate_of_change": 0.8905729222395902, "market_dynamics": -0.223869, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 278.616465, "high": 309.254713, "low": 266.169685, "close": 301.595154, "volume": 8578300}, "trend_line": 251.984155, "activity_lines": {"activity_5": 283.467529, "activity_10": 280.809895, "activity_20": 277.207549, "activity_30": 267.132506}, "trend_signal": 1, "fair_value": 204.627524, "relative_strength": 27.468179, "rate_of_change": 1.266838187576438, "market_dynamics": -0.201301, "expectation": {"probability": 47.3736, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 299.680292, "high": 299.680292, "low": 268.084578, "close": 269.042023, "volume": 4324300}, "trend_line": 254.240412, "activity_lines": {"activity_5": 279.3186, "activity_10": 278.982045, "activity_20": 277.307968, "activity_30": 268.233013}, "trend_signal": 1, "fair_value": 205.1438, "relative_strength": 15.380849, "rate_of_change": 0.8953963791890029, "market_dynamics": -0.350029, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 268.084612, "high": 279.57391, "low": 265.212219, "close": 265.212219, "volume": 1944500}, "trend_line": 256.242966, "activity_lines": {"activity_5": 275.042004, "activity_10": 276.788621, "activity_20": 276.838361, "activity_30": 268.940872}, "trend_signal": 1, "fair_value": 205.652388, "relative_strength": 12.064702, "rate_of_change": 0.7876615618448699, "market_dynamics": -0.446991, "expectation": {"probability": 51.4341, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 265.212277, "high": 269.042057, "low": 255.63779, "close": 258.510132, "volume": 2186200}, "trend_line": 258.116649, "activity_lines": {"activity_5": 269.361167, "activity_10": 273.42886, "activity_20": 275.575446, "activity_30": 269.087141}, "trend_signal": 1, "fair_value": 206.123633, "relative_strength": 9.679538, "rate_of_change": 0.7312134374841615, "market_dynamics": -0.592299, "expectation": {"probability": 51.0125, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 257.552687, "high": 262.339922, "low": 250.850554, "close": 251.807999, "volume": 1037200}, "trend_line": 258.790092, "activity_lines": {"activity_5": 261.893092, "activity_10": 269.094243, "activity_20": 273.56025, "activity_30": 268.680131}, "trend_signal": 1, "fair_value": 206.551917, "relative_strength": 10.932979, "rate_of_change": 0.2609064555150103, "market_dynamics": -1.025369, "expectation": {"probability": 46.6046, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 254.680365, "high": 273.829288, "low": 249.893141, "close": 271.914398, "volume": 1643800}, "trend_line": 261.29965, "activity_lines": {"activity_5": 262.786723, "activity_10": 268.659048, "activity_20": 273.377884, "activity_30": 269.52686}, "trend_signal": 1, "fair_value": 207.125948, "relative_strength": 19.938251, "rate_of_change": 0.9697272336067526, "market_dynamics": -1.025672, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 272.871843, "high": 286.276052, "low": 266.169695, "close": 284.361145, "volume": 1588900}, "trend_line": 263.18424, "activity_lines": {"activity_5": 269.807986, "activity_10": 270.835059, "activity_20": 274.230466, "activity_30": 271.014699}, "trend_signal": 1, "fair_value": 207.729183, "relative_strength": 23.984155, "rate_of_change": 0.7212370931227818, "market_dynamics": -0.833401, "expectation": {"probability": 46.2449, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 282.446262, "high": 295.850501, "low": 278.616449, "close": 292.020721, "volume": 1177500}, "trend_line": 264.788466, "activity_lines": {"activity_5": 278.361167, "activity_10": 274.438537, "activity_20": 275.516179, "activity_30": 272.875117}, "trend_signal": 1, "fair_value": 208.370279, "relative_strength": 24.275574, "rate_of_change": 0.6095448572452666, "market_dynamics": -0.586025, "expectation": {"probability": 46.9928, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 291.06326, "high": 296.807936, "low": 278.616459, "close": 285.318604, "volume": 1395800}, "trend_line": 266.358353, "activity_lines": {"activity_5": 282.893076, "activity_10": 276.562327, "activity_20": 276.190951, "activity_30": 274.199642}, "trend_signal": 1, "fair_value": 208.957274, "relative_strength": 22.376384, "rate_of_change": 0.5928834528615737, "market_dynamics": -0.293134, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 280.449671, "high": 284.344805, "low": 230.786712, "close": 238.576981, "volume": 2412200}, "trend_line": 266.622273, "activity_lines": {"activity_5": 270.057211, "activity_10": 269.822069, "activity_20": 272.514443, "activity_30": 272.407295}, "trend_signal": 1, "fair_value": 209.273261, "relative_strength": 11.853082, "rate_of_change": 0.09908455921409928, "market_dynamics": -0.43857, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 207.415895, "high": 245.393466, "low": 206.442112, "close": 240.524551, "volume": 3326000}, "trend_line": 267.234709, "activity_lines": {"activity_5": 258.752605, "activity_10": 264.12909, "activity_20": 269.259676, "activity_30": 270.723571}, "trend_signal": 0, "fair_value": 209.613178, "relative_strength": 12.784814, "rate_of_change": 0.22970173988427534, "market_dynamics": -0.684464, "expectation": {"probability": 45.1077, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 244.419688, "high": 250.262371, "low": 237.603184, "close": 248.314804, "volume": 1139000}, "trend_line": 267.980777, "activity_lines": {"activity_5": 252.137406, "activity_10": 260.962895, "activity_20": 266.964701, "activity_30": 269.502932}, "trend_signal": 0, "fair_value": 209.957247, "relative_strength": 11.948395, "rate_of_change": 0.279180800574816, "market_dynamics": -0.982381, "expectation": {"probability": 45.3818, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 246.367241, "high": 249.288596, "low": 241.498323, "close": 247.341034, "volume": 1285200}, "trend_line": 268.470175, "activity_lines": {"activity_5": 247.600707, "activity_10": 257.996509, "activity_20": 264.762313, "activity_30": 268.171336}, "trend_signal": 0, "fair_value": 210.329413, "relative_strength": 7.896462, "rate_of_change": 0.18262429323428458, "market_dynamics": -1.238272, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 255.131295, "high": 257.078862, "low": 216.179952, "close": 219.101303, "volume": 4554000}, "trend_line": 267.954418, "activity_lines": {"activity_5": 236.62941, "activity_10": 250.220557, "activity_20": 259.969206, "activity_30": 264.986247}, "trend_signal": 0, "fair_value": 210.520556, "relative_strength": -7.524024, "rate_of_change": -0.19210960770596133, "market_dynamics": -1.190791, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 224.944, "high": 225.917782, "low": 220.075081, "close": 223.970215, "volume": 882700}, "trend_line": 267.600958, "activity_lines": {"activity_5": 231.69557, "activity_10": 244.046386, "activity_20": 255.891296, "activity_30": 262.148557}, "trend_signal": 0, "fair_value": 210.714292, "relative_strength": -7.387018, "rate_of_change": -0.13191049531416352, "market_dynamics": -1.285412, "expectation": {"probability": 47.7232, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 223.970228, "high": 229.812925, "low": 221.048873, "close": 228.839142, "volume": 1951200}, "trend_line": 267.218307, "activity_lines": {"activity_5": 229.35849, "activity_10": 239.263617, "activity_20": 252.473484, "activity_30": 259.647795}, "trend_signal": 0, "fair_value": 210.882006, "relative_strength": -6.26495, "rate_of_change": -0.14299313532353267, "market_dynamics": -1.258762, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 222.996445, "high": 224.944012, "low": 215.20618, "close": 217.153748, "volume": 1532100}, "trend_line": 267.052524, "activity_lines": {"activity_5": 223.905306, "activity_10": 233.139416, "activity_20": 248.239082, "activity_30": 256.417823}, "trend_signal": 0, "fair_value": 210.980538, "relative_strength": -9.82096, "rate_of_change": -0.06204028528628327, "market_dynamics": -1.308239, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 217.153748, "high": 223.970219, "low": 216.179964, "close": 220.075089, "volume": 728800}, "trend_line": 264.462848, "activity_lines": {"activity_5": 221.503306, "activity_10": 228.768322, "activity_20": 244.612057, "activity_30": 253.387021}, "trend_signal": 0, "fair_value": 211.029115, "relative_strength": -10.707536, "rate_of_change": -0.9697253413714215, "market_dynamics": -1.367009, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 221.048872, "high": 225.917794, "low": 219.101305, "close": 222.022659, "volume": 642200}, "trend_line": 261.650857, "activity_lines": {"activity_5": 221.568226, "activity_10": 226.059433, "activity_20": 241.444724, "activity_30": 250.648944}, "trend_signal": 0, "fair_value": 211.13024, "relative_strength": -9.565419, "rate_of_change": -1.063283943762125, "market_dynamics": -1.276091, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 224.94401, "high": 227.865368, "low": 219.101309, "close": 222.022659, "volume": 1085300}, "trend_line": 259.445248, "activity_lines": {"activity_5": 221.438389, "activity_10": 224.501379, "activity_20": 238.483056, "activity_30": 248.092286}, "trend_signal": 0, "fair_value": 211.282876, "relative_strength": -9.94215, "rate_of_change": -0.8429588289099246, "market_dynamics": -1.349635, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 224.944012, "high": 227.865363, "low": 218.127518, "close": 218.127518, "volume": 1749900}, "trend_line": 257.17363, "activity_lines": {"activity_5": 220.140009, "activity_10": 222.536106, "activity_20": 235.410798, "activity_30": 245.426626}, "trend_signal": 0, "fair_value": 211.427713, "relative_strength": -12.914231, "rate_of_change": -0.8755673952447915, "market_dynamics": -1.34139, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 217.153734, "high": 229.812935, "low": 215.206167, "close": 225.917801, "volume": 1339800}, "trend_line": 255.129775, "activity_lines": {"activity_5": 222.152497, "activity_10": 222.394467, "activity_20": 233.477936, "activity_30": 243.410121}, "trend_signal": 0, "fair_value": 211.59387, "relative_strength": -13.806295, "rate_of_change": -0.7947373920102181, "market_dynamics": -1.329202, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 228.839133, "high": 228.839133, "low": 220.075089, "close": 220.075089, "volume": 539700}, "trend_line": 253.529459, "activity_lines": {"activity_5": 221.633145, "activity_10": 221.597735, "activity_20": 231.193979, "activity_30": 241.148528}, "trend_signal": 0, "fair_value": 211.734021, "relative_strength": -15.435079, "rate_of_change": -0.6272556780171943, "market_dynamics": -1.378857, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 220.075087, "high": 224.943998, "low": 218.127521, "close": 223.970215, "volume": 671300}, "trend_line": 251.93132, "activity_lines": {"activity_5": 222.412169, "activity_10": 222.004952, "activity_20": 229.495925, "activity_30": 239.24148}, "trend_signal": 0, "fair_value": 211.899141, "relative_strength": -13.609914, "rate_of_change": -0.6303563326737519, "market_dynamics": -1.109476, "expectation": {"probability": 48.9406, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 224.944008, "high": 224.94401, "low": 219.10131, "close": 222.022659, "volume": 762800}, "trend_line": 250.491668, "activity_lines": {"activity_5": 222.412169, "activity_10": 221.969542, "activity_20": 227.776866, "activity_30": 237.311889}, "trend_signal": 0, "fair_value": 212.046054, "relative_strength": -15.011217, "rate_of_change": -0.571446217961306, "market_dynamics": -0.848506, "expectation": {"probability": 48.6428, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 222.022661, "high": 237.60319, "low": 220.075094, "close": 232.734268, "volume": 1210900}, "trend_line": 248.547368, "activity_lines": {"activity_5": 225.982707, "activity_10": 223.917107, "activity_20": 227.219795, "activity_30": 236.166251}, "trend_signal": 0, "fair_value": 212.084206, "relative_strength": -14.490027, "rate_of_change": -0.7761934820123432, "market_dynamics": -0.453301, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 236.629404, "high": 242.472101, "low": 225.917791, "close": 233.708054, "volume": 2852300}, "trend_line": 246.795101, "activity_lines": {"activity_5": 228.904056, "activity_10": 225.970904, "activity_20": 226.942037, "activity_30": 235.208876}, "trend_signal": 0, "fair_value": 212.208727, "relative_strength": -12.565519, "rate_of_change": -0.7050032410723487, "market_dynamics": 0.087811, "expectation": {"probability": 46.3246, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 230.786707, "high": 248.314818, "low": 229.812923, "close": 247.341034, "volume": 1298400}, "trend_line": 245.784501, "activity_lines": {"activity_5": 235.850382, "activity_10": 230.202437, "activity_20": 228.203863, "activity_30": 235.244097}, "trend_signal": 0, "fair_value": 212.369129, "relative_strength": -9.803577, "rate_of_change": -0.4094894898258059, "market_dynamics": 0.428632, "expectation": {"probability": 49.7319, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 249.288582, "high": 257.078875, "low": 248.314798, "close": 254.157516, "volume": 1267200}, "trend_line": 245.416011, "activity_lines": {"activity_5": 243.251138, "activity_10": 235.177586, "activity_20": 230.327639, "activity_30": 235.784292}, "trend_signal": 0, "fair_value": 212.556056, "relative_strength": -10.613175, "rate_of_change": -0.1499240181951133, "market_dynamics": 0.764125, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 254.157516, "high": 255.1313, "low": 248.314806, "close": 251.23616, "volume": 724600}, "trend_line": 244.567163, "activity_lines": {"activity_5": 247.665623, "activity_10": 239.03731, "activity_20": 232.321576, "activity_30": 236.159785}, "trend_signal": 0, "fair_value": 212.71281, "relative_strength": -9.973876, "rate_of_change": -0.345881263631167, "market_dynamics": 0.881734, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 251.23616, "high": 254.157513, "low": 247.341022, "close": 250.26239, "volume": 828600}, "trend_line": 242.856071, "activity_lines": {"activity_5": 249.807951, "activity_10": 242.18883, "activity_20": 234.162492, "activity_30": 236.527219}, "trend_signal": 0, "fair_value": 212.874769, "relative_strength": -10.421221, "rate_of_change": -0.6996409407586773, "market_dynamics": 0.913779, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 251.236174, "high": 256.105085, "low": 247.341034, "close": 255.131302, "volume": 728700}, "trend_line": 242.39238, "activity_lines": {"activity_5": 252.404708, "activity_10": 245.641336, "activity_20": 236.420743, "activity_30": 237.319169}, "trend_signal": 0, "fair_value": 213.027875, "relative_strength": -9.207076, "rate_of_change": -0.19093243092118664, "market_dynamics": 0.883007, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 258.052651, "high": 260.000218, "low": 248.314804, "close": 249.288589, "volume": 480300}, "trend_line": 241.861593, "activity_lines": {"activity_5": 251.625677, "activity_10": 247.500376, "activity_20": 238.090085, "activity_30": 237.764086}, "trend_signal": 0, "fair_value": 213.189314, "relative_strength": -14.626156, "rate_of_change": -0.21897841838097537, "market_dynamics": 0.766693, "expectation": {"probability": 49.114, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 249.288593, "high": 254.157511, "low": 247.341021, "close": 248.314804, "volume": 399400}, "trend_line": 241.521748, "activity_lines": {"activity_5": 250.392215, "activity_10": 248.651209, "activity_20": 239.657412, "activity_30": 238.180422}, "trend_signal": 0, "fair_value": 213.355958, "relative_strength": -15.364949, "rate_of_change": -0.14051218127881795, "market_dynamics": 0.707326, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 249.288589, "high": 253.183741, "low": 248.314806, "close": 251.23616, "volume": 365400}, "trend_line": 241.502687, "activity_lines": {"activity_5": 250.522052, "activity_10": 249.89057, "activity_20": 241.363852, "activity_30": 238.807159}, "trend_signal": 0, "fair_value": 213.644424, "relative_strength": -14.877064, "rate_of_change": -0.007892042914492966, "market_dynamics": 0.652716, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 250.25093, "high": 254.19189, "low": 240.398528, "close": 248.280441, "volume": 758900}, "trend_line": 240.714889, "activity_lines": {"activity_5": 249.666649, "activity_10": 250.061372, "activity_20": 242.658957, "activity_30": 239.244433}, "trend_signal": 0, "fair_value": 213.844363, "relative_strength": -16.480701, "rate_of_change": -0.3262067224949797, "market_dynamics": 0.57769, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 251.236165, "high": 254.19188, "low": 248.280446, "close": 251.23616, "volume": 510000}, "trend_line": 239.610722, "activity_lines": {"activity_5": 249.928616, "activity_10": 250.48692, "activity_20": 244.142981, "activity_30": 239.923225}, "trend_signal": 1, "fair_value": 214.080645, "relative_strength": -19.395821, "rate_of_change": -0.458703242074897, "market_dynamics": 0.594509, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 247.295203, "high": 251.236166, "low": 240.398524, "close": 242.369003, "volume": 429100}, "trend_line": 237.955665, "activity_lines": {"activity_5": 247.49454, "activity_10": 248.981565, "activity_20": 244.620216, "activity_30": 240.101178}, "trend_signal": 1, "fair_value": 214.167312, "relative_strength": -21.16213, "rate_of_change": -0.690727437480865, "market_dynamics": 0.464567, "expectation": {"probability": 53.0658, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 246.309972, "high": 251.236166, "low": 245.324727, "close": 248.280441, "volume": 274000}, "trend_line": 236.72106, "activity_lines": {"activity_5": 247.492249, "activity_10": 248.641418, "activity_20": 245.554284, "activity_30": 240.767293}, "trend_signal": 1, "fair_value": 214.396242, "relative_strength": -21.861486, "rate_of_change": -0.5188382466120385, "market_dynamics": 0.343009, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 248.280447, "high": 261.088553, "low": 242.369008, "close": 256.162354, "volume": 1395600}, "trend_line": 237.307239, "activity_lines": {"activity_5": 250.119554, "activity_10": 249.841201, "activity_20": 247.113974, "activity_30": 242.02157}, "trend_signal": 1, "fair_value": 214.629312, "relative_strength": -23.496804, "rate_of_change": 0.24762435585579737, "market_dynamics": 0.39314, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 256.162364, "high": 259.118083, "low": 244.339492, "close": 247.295212, "volume": 1006800}, "trend_line": 237.532927, "activity_lines": {"activity_5": 249.462731, "activity_10": 249.33921, "activity_20": 247.666604, "activity_30": 242.665955}, "trend_signal": 1, "fair_value": 214.869322, "relative_strength": -22.345438, "rate_of_change": 0.09510371489341335, "market_dynamics": 0.271688, "expectation": {"probability": 53.6498, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 248.280446, "high": 255.17713, "low": 247.295206, "close": 253.20665, "volume": 503800}, "trend_line": 237.695989, "activity_lines": {"activity_5": 250.84207, "activity_10": 249.965974, "activity_20": 248.643334, "activity_30": 243.677163}, "trend_signal": 1, "fair_value": 215.13563, "relative_strength": -20.057082, "rate_of_change": 0.06864816682867571, "market_dynamics": 0.245455, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 252.22141, "high": 261.088572, "low": 247.295211, "close": 260.103333, "volume": 864200}, "trend_line": 238.121399, "activity_lines": {"activity_5": 254.388937, "activity_10": 251.881675, "activity_20": 250.146945, "activity_30": 245.122798}, "trend_signal": 1, "fair_value": 215.417155, "relative_strength": -14.365562, "rate_of_change": 0.17897230903631253, "market_dynamics": 0.309649, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 257.147603, "high": 260.103323, "low": 254.191874, "close": 259.118073, "volume": 524300}, "trend_line": 239.455291, "activity_lines": {"activity_5": 256.425095, "activity_10": 253.421605, "activity_20": 251.36611, "activity_30": 246.477422}, "trend_signal": 1, "fair_value": 215.721356, "relative_strength": -16.849136, "rate_of_change": 0.5601730905335356, "market_dynamics": 0.172632, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 259.118082, "high": 264.044282, "low": 249.265691, "close": 250.250931, "volume": 580200}, "trend_line": 240.331315, "activity_lines": {"activity_5": 254.783031, "activity_10": 253.152905, "activity_20": 251.573415, "activity_30": 247.173915}, "trend_signal": 1, "fair_value": 215.974515, "relative_strength": -19.598897, "rate_of_change": 0.3658403188092432, "market_dynamics": 0.080345, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 250.250926, "high": 253.20664, "low": 248.280441, "close": 251.23616, "volume": 433900}, "trend_line": 241.077882, "activity_lines": {"activity_5": 253.863471, "activity_10": 253.08125, "activity_20": 251.740131, "activity_30": 247.877454}, "trend_signal": 1, "fair_value": 216.262982, "relative_strength": -19.339706, "rate_of_change": 0.31064075024929605, "market_dynamics": 0.025995, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 251.23617, "high": 253.20665, "low": 247.295201, "close": 248.280441, "volume": 808400}, "trend_line": 242.115439, "activity_lines": {"activity_5": 251.695941, "activity_10": 252.418452, "activity_20": 251.537245, "activity_30": 248.342135}, "trend_signal": 1, "fair_value": 216.607879, "relative_strength": -17.673438, "rate_of_change": 0.43038249357111114, "market_dynamics": -0.137687, "expectation": {"probability": 52.2143, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 248.280452, "high": 251.236166, "low": 247.295201, "close": 248.280441, "volume": 682700}, "trend_line": 243.055617, "activity_lines": {"activity_5": 249.856826, "activity_10": 251.809394, "activity_20": 251.264967, "activity_30": 248.739877}, "trend_signal": 1, "fair_value": 216.94118, "relative_strength": -19.094074, "rate_of_change": 0.38831807004261426, "market_dynamics": -0.285148, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 248.280441, "high": 252.221401, "low": 247.295201, "close": 247.295212, "volume": 311100}, "trend_line": 243.898036, "activity_lines": {"activity_5": 248.477493, "activity_10": 250.913723, "activity_20": 250.894385, "activity_30": 249.013399}, "trend_signal": 1, "fair_value": 217.268166, "relative_strength": -18.168306, "rate_of_change": 0.3465951580950208, "market_dynamics": -0.432624, "expectation": {"probability": 50.7404, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 248.280451, "high": 268.97048, "low": 247.295211, "close": 264.044281, "volume": 1049500}, "trend_line": 245.298756, "activity_lines": {"activity_5": 253.469375, "activity_10": 253.08125, "activity_20": 252.151629, "activity_30": 250.313157}, "trend_signal": 1, "fair_value": 217.679324, "relative_strength": -14.771784, "rate_of_change": 0.5743055675938312, "market_dynamics": -0.127695, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 266.014761, "high": 281.778605, "low": 262.073801, "close": 280.793365, "volume": 854500}, "trend_line": 247.387618, "activity_lines": {"activity_5": 263.124727, "activity_10": 258.150758, "activity_20": 254.943034, "activity_30": 252.603132}, "trend_signal": 1, "fair_value": 218.180453, "relative_strength": -12.241537, "rate_of_change": 0.851558334034114, "market_dynamics": 0.27984, "expectation": {"probability": 48.7443, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 280.793365, "high": 282.763847, "low": 269.955718, "close": 277.837646, "volume": 659200}, "trend_line": 249.118279, "activity_lines": {"activity_5": 269.82436, "activity_10": 262.073804, "activity_20": 257.307556, "activity_30": 254.56765}, "trend_signal": 1, "fair_value": 218.627845, "relative_strength": -12.519476, "rate_of_change": 0.6995746246281404, "market_dynamics": 0.740463, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 275.867158, "high": 275.867158, "low": 243.354247, "close": 249.265686, "volume": 1265400}, "trend_line": 250.091299, "activity_lines": {"activity_5": 265.029526, "activity_10": 260.354113, "activity_20": 256.842813, "activity_30": 254.57716}, "trend_signal": 1, "fair_value": 219.07763, "relative_strength": -19.975577, "rate_of_change": 0.390585549926664, "market_dynamics": 1.016469, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 251.23617, "high": 261.088573, "low": 250.25093, "close": 255.177124, "volume": 943000}, "trend_line": 251.13153, "activity_lines": {"activity_5": 262.139488, "activity_10": 259.906277, "activity_20": 256.941173, "activity_30": 254.905277}, "trend_signal": 1, "fair_value": 219.571107, "relative_strength": -18.887026, "rate_of_change": 0.41594050019309375, "market_dynamics": 0.852383, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 256.162364, "high": 264.044293, "low": 251.236165, "close": 257.147614, "volume": 720500}, "trend_line": 252.302362, "activity_lines": {"activity_5": 259.380819, "activity_10": 259.888365, "activity_20": 257.194522, "activity_30": 255.293412}, "trend_signal": 1, "fair_value": 220.071418, "relative_strength": -21.53195, "rate_of_change": 0.4662226204730207, "market_dynamics": 0.528574, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 260.103311, "high": 275.867148, "low": 260.103311, "close": 268.97049, "volume": 816300}, "trend_line": 253.510236, "activity_lines": {"activity_5": 261.022886, "activity_10": 261.894673, "activity_20": 258.545708, "activity_30": 256.368775}, "trend_signal": 1, "fair_value": 220.641717, "relative_strength": -17.221524, "rate_of_change": 0.4787406627608203, "market_dynamics": 0.316932, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 271.926204, "high": 296.5572, "low": 271.926204, "close": 295.57196, "volume": 1763100}, "trend_line": 255.572366, "activity_lines": {"activity_5": 272.320302, "activity_10": 268.415169, "activity_20": 262.331845, "activity_30": 259.082435}, "trend_signal": 1, "fair_value": 221.365144, "relative_strength": -11.642604, "rate_of_change": 0.8134306655767526, "market_dynamics": 0.658645, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 290.645763, "high": 292.616254, "low": 258.132851, "close": 285.719574, "volume": 1771900}, "trend_line": 256.85165, "activity_lines": {"activity_5": 279.151302, "activity_10": 272.284477, "activity_20": 264.968535, "activity_30": 261.027416}, "trend_signal": 1, "fair_value": 222.00802, "relative_strength": -8.940273, "rate_of_change": 0.5005564647001071, "market_dynamics": 0.984612, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 269.955729, "high": 284.734314, "low": 267.000009, "close": 275.867157, "volume": 640500}, "trend_line": 257.575305, "activity_lines": {"activity_5": 280.267904, "activity_10": 273.681724, "activity_20": 266.460469, "activity_30": 262.254223}, "trend_signal": 1, "fair_value": 222.599336, "relative_strength": -8.341429, "rate_of_change": 0.28174045212479965, "market_dynamics": 1.140651, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 275.867148, "high": 287.690047, "low": 266.01476, "close": 269.955719, "volume": 988300}, "trend_line": 258.19929, "activity_lines": {"activity_5": 278.03469, "activity_10": 273.484675, "activity_20": 267.258044, "activity_30": 263.052959}, "trend_signal": 1, "fair_value": 223.164355, "relative_strength": -8.708888, "rate_of_change": 0.2422534256535209, "market_dynamics": 1.119123, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 262.073813, "high": 272.911439, "low": 254.191894, "close": 267.0, "volume": 1192900}, "trend_line": 258.757211, "activity_lines": {"activity_5": 273.962364, "activity_10": 272.642742, "activity_20": 267.708439, "activity_30": 263.620747}, "trend_signal": 1, "fair_value": 223.704451, "relative_strength": -8.860339, "rate_of_change": 0.21608153918624826, "market_dynamics": 0.797865, "expectation": {"probability": 51.8628, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 265.0, "high": 273.0, "low": 256.0, "close": 262.0, "volume": 622000}, "trend_line": 258.986167, "activity_lines": {"activity_5": 268.354736, "activity_10": 271.142506, "activity_20": 267.588811, "activity_30": 263.829959}, "trend_signal": 1, "fair_value": 224.24193, "relative_strength": -9.471113, "rate_of_change": 0.08848294473232642, "market_dynamics": 0.316367, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 260.0, "high": 280.0, "low": 259.0, "close": 274.0, "volume": 425900}, "trend_line": 259.809881, "activity_lines": {"activity_5": 268.98524, "activity_10": 272.112046, "activity_20": 268.570167, "activity_30": 264.798593}, "trend_signal": 1, "fair_value": 224.832785, "relative_strength": -10.907417, "rate_of_change": 0.31805328042867836, "market_dynamics": 0.10139, "expectation": {"probability": 48.1792, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 270.0, "high": 280.0, "low": 270.0, "close": 277.0, "volume": 308500}, "trend_line": 260.766054, "activity_lines": {"activity_5": 271.397048, "activity_10": 273.177325, "activity_20": 269.771063, "activity_30": 265.907633}, "trend_signal": 1, "fair_value": 225.472305, "relative_strength": -11.562581, "rate_of_change": 0.3680279581052494, "market_dynamics": -0.098616, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 278.0, "high": 284.0, "low": 266.0, "close": 267.0, "volume": 601500}, "trend_line": 261.291516, "activity_lines": {"activity_5": 270.4, "activity_10": 272.027643, "activity_20": 269.934426, "activity_30": 266.309823}, "trend_signal": 1, "fair_value": 226.065381, "relative_strength": -15.783145, "rate_of_change": 0.20150705658950707, "market_dynamics": -0.404069, "expectation": {"probability": 51.0148, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 259.0, "high": 260.0, "low": 235.0, "close": 236.0, "volume": 1243500}, "trend_line": 260.882168, "activity_lines": {"activity_5": 259.266667, "activity_10": 265.062463, "activity_20": 267.06565, "activity_30": 264.678113}, "trend_signal": 0, "fair_value": 226.465627, "relative_strength": -24.766655, "rate_of_change": -0.15666333383745332, "market_dynamics": -0.590996, "expectation": {"probability": 49.7745, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 236.0, "high": 236.0, "low": 221.0, "close": 231.0, "volume": 898300}, "trend_line": 260.207629, "activity_lines": {"activity_5": 248.533333, "activity_10": 257.787655, "activity_20": 263.793237, "activity_30": 262.750231}, "trend_signal": 0, "fair_value": 226.863254, "relative_strength": -29.530284, "rate_of_change": -0.2585607920890866, "market_dynamics": -0.877594, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 231.0, "high": 232.0, "low": 219.0, "close": 222.0, "volume": 1004600}, "trend_line": 259.528662, "activity_lines": {"activity_5": 236.866667, "activity_10": 250.05052, "activity_20": 259.745969, "activity_30": 260.285223}, "trend_signal": 0, "fair_value": 227.209075, "relative_strength": -30.209233, "rate_of_change": -0.2609327799531966, "market_dynamics": -1.143218, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 223.0, "high": 227.0, "low": 219.0, "close": 225.0, "volume": 624900}, "trend_line": 258.752647, "activity_lines": {"activity_5": 229.666667, "activity_10": 244.017377, "activity_20": 256.109561, "activity_30": 258.057567}, "trend_signal": 0, "fair_value": 227.580014, "relative_strength": -30.8328, "rate_of_change": -0.2990093633665682, "market_dynamics": -1.305829, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 226.0, "high": 242.0, "low": 225.0, "close": 238.0, "volume": 783500}, "trend_line": 258.147236, "activity_lines": {"activity_5": 230.266667, "activity_10": 241.272727, "activity_20": 253.817415, "activity_30": 256.718687}, "trend_signal": 0, "fair_value": 228.01074, "relative_strength": -29.552405, "rate_of_change": -0.23397287216930523, "market_dynamics": -1.301148, "expectation": {"probability": 51.1467, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 229.0, "high": 235.0, "low": 227.0, "close": 234.0, "volume": 77700}, "trend_line": 257.704062, "activity_lines": {"activity_5": 231.466667, "activity_10": 238.381818, "activity_20": 251.268337, "activity_30": 255.1608}, "trend_signal": 0, "fair_value": 228.409938, "relative_strength": -30.382829, "rate_of_change": -0.17167489641454037, "market_dynamics": -1.318726, "expectation": {"probability": 49.6346, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 228.0, "high": 231.0, "low": 220.0, "close": 231.0, "volume": 667100}, "trend_line": 256.96384, "activity_lines": {"activity_5": 231.8, "activity_10": 235.545455, "activity_20": 248.656371, "activity_30": 253.437958}, "trend_signal": 0, "fair_value": 228.736925, "relative_strength": -30.052618, "rate_of_change": -0.28723722639653887, "market_dynamics": -1.289781, "expectation": {"probability": 48.2894, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 231.0, "high": 236.0, "low": 226.0, "close": 230.0, "volume": 654600}, "trend_line": 255.960396, "activity_lines": {"activity_5": 231.8, "activity_10": 233.090909, "activity_20": 246.172202, "activity_30": 251.698355}, "trend_signal": 0, "fair_value": 229.057502, "relative_strength": -34.853525, "rate_of_change": -0.39050007969993045, "market_dynamics": -1.229399, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 229.0, "high": 233.0, "low": 223.0, "close": 230.0, "volume": 463800}, "trend_line": 254.989793, "activity_lines": {"activity_5": 231.266667, "activity_10": 231.436364, "activity_20": 243.779776, "activity_30": 250.023491}, "trend_signal": 0, "fair_value": 229.37808, "relative_strength": -32.473554, "rate_of_change": -0.37920046037122523, "market_dynamics": -1.256397, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 230.0, "high": 238.0, "low": 226.0, "close": 237.0, "volume": 412000}, "trend_line": 254.548096, "activity_lines": {"activity_5": 232.733333, "activity_10": 231.909091, "activity_20": 242.173906, "activity_30": 248.862859}, "trend_signal": 0, "fair_value": 229.761188, "relative_strength": -30.218659, "rate_of_change": -0.1732214434167586, "market_dynamics": -1.115093, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 239.0, "high": 239.0, "low": 232.0, "close": 238.0, "volume": 207200}, "trend_line": 254.10689, "activity_lines": {"activity_5": 234.6, "activity_10": 233.109091, "activity_20": 240.759216, "activity_30": 247.79524}, "trend_signal": 0, "fair_value": 230.162481, "relative_strength": -28.090092, "rate_of_change": -0.17332912991028382, "market_dynamics": -0.961473, "expectation": {"probability": 50.4188, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ccfd6c9-3240-4907-aa84-fc01f8ea2f5c/", "share_image": "https://sharemaestro.com/terminal/1ccfd6c9-3240-4907-aa84-fc01f8ea2f5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}