{"ticker": {"uuid": "1ccfd6c9-3240-4907-aa84-fc01f8ea2f5c", "symbol": "7908", "name": "Kimoto Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7908 fell 13.73%, moving from 275.87 to 238.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -29.55 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is undecided at 51.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "238.00"}, {"label": "12-Week Change", "value": "-13.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.15%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.55"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 226.0, "high": 242.0, "low": 225.0, "close": 238.0, "volume": 783500}, "trend_line": 258.147236, "activity_lines": {"activity_5": 230.266667, "activity_10": 241.272727, "activity_20": 253.817415, "activity_30": 256.718687}, "trend_signal": 0, "fair_value": 228.010739, "relative_strength": -29.552405, "rate_of_change": -0.23397287216930523, "market_dynamics": -1.34483, "expectation": {"probability": 51.1467, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 171.725105, "high": 174.480053, "low": 169.888466, "close": 171.725098, "volume": 572100}, "trend_line": 187.292866, "activity_lines": {"activity_5": 169.88847, "activity_10": 171.290991, "activity_20": 175.165469, "activity_30": 179.7883}, "trend_signal": 0, "fair_value": 189.681946, "relative_strength": -25.813205, "rate_of_change": -0.6740158461790989, "market_dynamics": -0.522523, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 172.643417, "high": 179.98996, "low": 170.806785, "close": 179.98996, "volume": 610600}, "trend_line": 186.237108, "activity_lines": {"activity_5": 173.439297, "activity_10": 172.526546, "activity_20": 175.29445, "activity_30": 179.317145}, "trend_signal": 0, "fair_value": 189.998841, "relative_strength": -25.106157, "rate_of_change": -0.563693653980391, "market_dynamics": -0.241663, "expectation": {"probability": 48.4136, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 179.989959, "high": 186.418172, "low": 179.071644, "close": 179.98996, "volume": 1264700}, "trend_line": 185.030594, "activity_lines": {"activity_5": 176.255469, "activity_10": 173.728706, "activity_20": 175.557023, "activity_30": 178.914103}, "trend_signal": 0, "fair_value": 190.315737, "relative_strength": -22.599314, "rate_of_change": -0.6478375942135004, "market_dynamics": 0.278749, "expectation": {"probability": 51.045, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 179.98996, "high": 182.744901, "low": 178.15332, "close": 179.98996, "volume": 545900}, "trend_line": 183.974837, "activity_lines": {"activity_5": 178.275767, "activity_10": 174.96426, "activity_20": 175.815354, "activity_30": 178.588901}, "trend_signal": 0, "fair_value": 190.621764, "relative_strength": -23.07247, "rate_of_change": -0.5705851001051209, "market_dynamics": 0.620198, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 180.908264, "high": 181.82658, "low": 176.316715, "close": 177.235031, "volume": 442100}, "trend_line": 182.8574, "activity_lines": {"activity_5": 178.52066, "activity_10": 175.648828, "activity_20": 175.802763, "activity_30": 178.154075}, "trend_signal": 0, "fair_value": 190.855788, "relative_strength": -21.951053, "rate_of_change": -0.6073857806978219, "market_dynamics": 0.923072, "expectation": {"probability": 45.3156, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 177.235031, "high": 179.98998, "low": 175.398361, "close": 175.398361, "volume": 671800}, "trend_line": 181.829498, "activity_lines": {"activity_5": 177.724779, "activity_10": 175.949366, "activity_20": 175.624127, "activity_30": 177.672847}, "trend_signal": 0, "fair_value": 191.023695, "relative_strength": -22.344016, "rate_of_change": -0.5621331157503123, "market_dynamics": 0.927931, "expectation": {"probability": 43.9974, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 175.39838, "high": 178.153347, "low": 175.39838, "close": 176.316696, "volume": 322100}, "trend_line": 181.224174, "activity_lines": {"activity_5": 176.990126, "activity_10": 176.38348, "activity_20": 175.554882, "activity_30": 177.317182}, "trend_signal": 0, "fair_value": 191.175751, "relative_strength": -21.364006, "rate_of_change": -0.3329074801713394, "market_dynamics": 0.717764, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 177.235004, "high": 179.071636, "low": 173.561729, "close": 175.398361, "volume": 785400}, "trend_line": 180.527937, "activity_lines": {"activity_5": 176.194246, "activity_10": 176.51705, "activity_20": 175.428656, "activity_30": 176.941323}, "trend_signal": 0, "fair_value": 191.311052, "relative_strength": -22.256263, "rate_of_change": -0.3841855005502723, "market_dynamics": 0.697167, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 177.235008, "high": 182.744904, "low": 170.806782, "close": 171.725098, "volume": 817400}, "trend_line": 179.709258, "activity_lines": {"activity_5": 174.480052, "activity_10": 175.849182, "activity_20": 175.00037, "activity_30": 176.373398}, "trend_signal": 0, "fair_value": 191.591271, "relative_strength": -22.050744, "rate_of_change": -0.45349158341071777, "market_dynamics": 0.703069, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 171.72509, "high": 171.72509, "low": 167.133522, "close": 169.888458, "volume": 359100}, "trend_line": 178.708751, "activity_lines": {"activity_5": 172.704635, "activity_10": 174.763896, "activity_20": 174.453817, "activity_30": 175.739798}, "trend_signal": 0, "fair_value": 191.82711, "relative_strength": -22.99835, "rate_of_change": -0.5567364815450959, "market_dynamics": 0.537218, "expectation": {"probability": 40.6962, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 169.888462, "high": 170.806778, "low": 163.460262, "close": 165.296921, "volume": 834100}, "trend_line": 177.464739, "activity_lines": {"activity_5": 169.888477, "activity_10": 172.860482, "activity_20": 173.526758, "activity_30": 174.874519}, "trend_signal": 0, "fair_value": 192.044385, "relative_strength": -22.086707, "rate_of_change": -0.6961114064302301, "market_dynamics": 0.46054, "expectation": {"probability": 40.3894, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 167.133514, "high": 169.888474, "low": 165.296882, "close": 168.051849, "volume": 389400}, "trend_line": 176.131651, "activity_lines": {"activity_5": 168.664057, "activity_10": 171.57484, "activity_20": 172.945158, "activity_30": 174.267236}, "trend_signal": 0, "fair_value": 192.284755, "relative_strength": -20.633606, "rate_of_change": -0.7511847184470846, "market_dynamics": 0.277976, "expectation": {"probability": 41.8028, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 168.051838, "high": 172.643414, "low": 167.133522, "close": 171.725098, "volume": 596500}, "trend_line": 175.885847, "activity_lines": {"activity_5": 169.215044, "activity_10": 171.174118, "activity_20": 172.761494, "activity_30": 173.982942}, "trend_signal": 0, "fair_value": 192.526933, "relative_strength": -20.936603, "rate_of_change": -0.13955697264201117, "market_dynamics": 0.255769, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 172.643417, "high": 173.561741, "low": 168.970142, "close": 169.888458, "volume": 845900}, "trend_line": 175.608974, "activity_lines": {"activity_5": 169.398702, "activity_10": 170.589731, "activity_20": 172.451014, "activity_30": 173.596013}, "trend_signal": 0, "fair_value": 192.702995, "relative_strength": -20.848814, "rate_of_change": -0.15741630422374078, "market_dynamics": 0.320968, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 169.888466, "high": 175.398361, "low": 168.051845, "close": 175.398361, "volume": 494700}, "trend_line": 175.485612, "activity_lines": {"activity_5": 171.541437, "activity_10": 171.190809, "activity_20": 172.70027, "activity_30": 173.582426}, "trend_signal": 0, "fair_value": 192.925245, "relative_strength": -19.860324, "rate_of_change": -0.07024811841334828, "market_dynamics": 0.468826, "expectation": {"probability": 42.8488, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 175.39838, "high": 176.316696, "low": 171.725105, "close": 173.561737, "volume": 321600}, "trend_line": 175.270879, "activity_lines": {"activity_5": 172.704637, "activity_10": 171.491349, "activity_20": 172.770237, "activity_30": 173.458305}, "trend_signal": 0, "fair_value": 193.152025, "relative_strength": -17.242006, "rate_of_change": -0.1223650175947162, "market_dynamics": 0.391217, "expectation": {"probability": 41.8203, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 174.480045, "high": 177.279183, "low": 171.6809, "close": 173.546997, "volume": 492400}, "trend_line": 174.9652, "activity_lines": {"activity_5": 173.311935, "activity_10": 171.822603, "activity_20": 172.8388, "activity_30": 173.347086}, "trend_signal": 0, "fair_value": 193.368103, "relative_strength": -15.203112, "rate_of_change": -0.17440375819647586, "market_dynamics": 0.272596, "expectation": {"probability": 41.1834, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 172.613945, "high": 174.480042, "low": 164.216507, "close": 168.881775, "volume": 751800}, "trend_line": 174.41356, "activity_lines": {"activity_5": 171.997817, "activity_10": 171.355992, "activity_20": 172.441261, "activity_30": 172.954607}, "trend_signal": 0, "fair_value": 193.537776, "relative_strength": -14.530896, "rate_of_change": -0.31528555392730684, "market_dynamics": 0.146087, "expectation": {"probability": 40.4488, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 170.747856, "high": 175.413094, "low": 169.814807, "close": 171.680908, "volume": 331200}, "trend_line": 174.015527, "activity_lines": {"activity_5": 171.806298, "activity_10": 171.516798, "activity_20": 172.306355, "activity_30": 172.778307}, "trend_signal": 0, "fair_value": 193.730893, "relative_strength": -16.007899, "rate_of_change": -0.22821218717168443, "market_dynamics": -0.035366, "expectation": {"probability": 42.6909, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 171.680901, "high": 173.546997, "low": 168.881756, "close": 170.747849, "volume": 344900}, "trend_line": 173.646695, "activity_lines": {"activity_5": 171.184262, "activity_10": 171.50876, "activity_20": 172.060932, "activity_30": 172.567489}, "trend_signal": 0, "fair_value": 193.907029, "relative_strength": -12.832896, "rate_of_change": -0.211953499988537, "market_dynamics": 0.021035, "expectation": {"probability": 40.3135, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 170.747852, "high": 176.346146, "low": 167.015655, "close": 176.346146, "volume": 519200}, "trend_line": 173.433404, "activity_lines": {"activity_5": 172.73836, "activity_10": 172.502969, "activity_20": 172.34896, "activity_30": 172.741647}, "trend_signal": 0, "fair_value": 194.119052, "relative_strength": -8.59371, "rate_of_change": -0.12283044027990174, "market_dynamics": 0.281802, "expectation": {"probability": 42.9988, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 176.34615, "high": 177.279175, "low": 170.747852, "close": 177.279175, "volume": 926900}, "trend_line": 173.404265, "activity_lines": {"activity_5": 174.41784, "activity_10": 173.465925, "activity_20": 172.703843, "activity_30": 172.989762}, "trend_signal": 0, "fair_value": 194.282062, "relative_strength": -10.163117, "rate_of_change": -0.016801261653139485, "market_dynamics": 0.726623, "expectation": {"probability": 43.1646, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 177.279187, "high": 179.145294, "low": 174.480042, "close": 179.145294, "volume": 435900}, "trend_line": 173.314889, "activity_lines": {"activity_5": 176.470548, "activity_10": 174.600406, "activity_20": 173.249361, "activity_30": 173.36015}, "trend_signal": 0, "fair_value": 194.446035, "relative_strength": -10.403919, "rate_of_change": -0.05154198485257306, "market_dynamics": 1.103814, "expectation": {"probability": 44.0115, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 177.279194, "high": 178.212242, "low": 171.680896, "close": 174.480042, "volume": 385100}, "trend_line": 173.223056, "activity_lines": {"activity_5": 176.283937, "activity_10": 174.751746, "activity_20": 173.354591, "activity_30": 173.435322}, "trend_signal": 1, "fair_value": 194.558105, "relative_strength": -14.741162, "rate_of_change": -0.05298621516584178, "market_dynamics": 1.347196, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 176.346138, "high": 179.145294, "low": 174.480038, "close": 178.212234, "volume": 327400}, "trend_line": 173.347462, "activity_lines": {"activity_5": 177.154781, "activity_10": 175.498184, "activity_20": 173.841506, "activity_30": 173.757204}, "trend_signal": 1, "fair_value": 194.6941, "relative_strength": -12.373737, "rate_of_change": 0.07181838426865841, "market_dynamics": 1.412827, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 178.212234, "high": 179.145283, "low": 175.413086, "close": 178.212234, "volume": 264200}, "trend_line": 173.502479, "activity_lines": {"activity_5": 177.528, "activity_10": 176.19346, "activity_20": 174.323767, "activity_30": 174.07106}, "trend_signal": 1, "fair_value": 194.758602, "relative_strength": -11.219012, "rate_of_change": 0.08942559539751821, "market_dynamics": 1.31684, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 178.212234, "high": 178.212242, "low": 171.680908, "close": 171.680908, "volume": 280800}, "trend_line": 173.592838, "activity_lines": {"activity_5": 175.599704, "activity_10": 175.616668, "activity_20": 174.170598, "activity_30": 173.95354}, "trend_signal": 1, "fair_value": 194.731742, "relative_strength": -10.858665, "rate_of_change": 0.05207937115411851, "market_dynamics": 1.026061, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 172.613945, "high": 174.480053, "low": 170.74786, "close": 171.680908, "volume": 596900}, "trend_line": 173.713806, "activity_lines": {"activity_5": 174.044626, "activity_10": 175.073804, "activity_20": 174.039504, "activity_30": 173.830189}, "trend_signal": 1, "fair_value": 194.836867, "relative_strength": -12.001697, "rate_of_change": 0.06968490255341343, "market_dynamics": 0.930129, "expectation": {"probability": 44.2539, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 172.613949, "high": 175.413094, "low": 170.747852, "close": 172.613953, "volume": 358300}, "trend_line": 173.896487, "activity_lines": {"activity_5": 173.298188, "activity_10": 174.649692, "activity_20": 174.014973, "activity_30": 173.759231}, "trend_signal": 0, "fair_value": 194.975471, "relative_strength": -11.417068, "rate_of_change": 0.10516205027480793, "market_dynamics": 0.605638, "expectation": {"probability": 42.032, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 172.613957, "high": 181.944443, "low": 168.881763, "close": 181.944443, "volume": 1170200}, "trend_line": 174.267742, "activity_lines": {"activity_5": 175.78632, "activity_10": 175.905068, "activity_20": 174.874828, "activity_30": 174.278454}, "trend_signal": 1, "fair_value": 195.179386, "relative_strength": -6.816217, "rate_of_change": 0.2134919493802027, "market_dynamics": 0.713455, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 181.011384, "high": 202.471497, "low": 180.078336, "close": 193.141022, "volume": 1508900}, "trend_line": 174.981607, "activity_lines": {"activity_5": 181.757831, "activity_10": 178.992611, "activity_20": 176.743615, "activity_30": 175.496085}, "trend_signal": 1, "fair_value": 195.444074, "relative_strength": -0.242619, "rate_of_change": 0.40963691375538586, "market_dynamics": 1.104549, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 197.806247, "high": 216.467217, "low": 195.007102, "close": 208.069809, "volume": 1426600}, "trend_line": 175.917602, "activity_lines": {"activity_5": 191.710352, "activity_10": 184.489118, "activity_20": 179.901599, "activity_30": 177.630808}, "trend_signal": 1, "fair_value": 195.804459, "relative_strength": 1.430455, "rate_of_change": 0.5349105063368125, "market_dynamics": 1.428061, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 213.668076, "high": 214.601124, "low": 203.404571, "close": 209.935867, "volume": 795300}, "trend_line": 176.915798, "activity_lines": {"activity_5": 199.858965, "activity_10": 189.765079, "activity_20": 183.046742, "activity_30": 179.825534}, "trend_signal": 1, "fair_value": 196.171307, "relative_strength": 1.850313, "rate_of_change": 0.567422468616874, "market_dynamics": 1.853799, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 209.002826, "high": 217.400254, "low": 207.136741, "close": 209.935867, "volume": 669200}, "trend_line": 177.913995, "activity_lines": {"activity_5": 205.457248, "activity_10": 194.481211, "activity_20": 186.009929, "activity_30": 181.955861}, "trend_signal": 1, "fair_value": 196.593149, "relative_strength": 3.051482, "rate_of_change": 0.5642215174023094, "market_dynamics": 1.856682, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 211.801975, "high": 218.333313, "low": 195.007118, "close": 197.806259, "volume": 1701600}, "trend_line": 178.599703, "activity_lines": {"activity_5": 204.5242, "activity_10": 196.347308, "activity_20": 187.627213, "activity_30": 183.239233}, "trend_signal": 1, "fair_value": 196.788754, "relative_strength": -3.657301, "rate_of_change": 0.38541543626177655, "market_dynamics": 1.731094, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 198.739304, "high": 199.672356, "low": 192.207977, "close": 193.141022, "volume": 484300}, "trend_line": 179.191125, "activity_lines": {"activity_5": 200.978619, "activity_10": 197.008925, "activity_20": 188.693484, "activity_30": 184.177383}, "trend_signal": 1, "fair_value": 196.926956, "relative_strength": -7.436827, "rate_of_change": 0.3311438877364731, "market_dynamics": 1.38502, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 194.074073, "high": 195.940171, "low": 189.408813, "close": 194.074066, "volume": 323600}, "trend_line": 179.783037, "activity_lines": {"activity_5": 197.744053, "activity_10": 197.568754, "activity_20": 189.755383, "activity_30": 185.137573}, "trend_signal": 1, "fair_value": 197.104135, "relative_strength": -10.384626, "rate_of_change": 0.33032439525116425, "market_dynamics": 1.027029, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 193.141022, "high": 195.940163, "low": 189.408828, "close": 193.141022, "volume": 249400}, "trend_line": 180.374459, "activity_lines": {"activity_5": 195.131522, "activity_10": 197.551791, "activity_20": 190.630671, "activity_30": 185.999378}, "trend_signal": 1, "fair_value": 197.297331, "relative_strength": -11.722365, "rate_of_change": 0.328964294890621, "market_dynamics": 0.663987, "expectation": {"probability": 50.6017, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 197.806256, "high": 210.868963, "low": 193.141014, "close": 206.20372, "volume": 918500}, "trend_line": 181.523747, "activity_lines": {"activity_5": 197.992879, "activity_10": 199.519679, "activity_20": 192.634507, "activity_30": 187.665782}, "trend_signal": 1, "fair_value": 197.557764, "relative_strength": -7.231057, "rate_of_change": 0.6371678154277842, "market_dynamics": 0.541247, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 208.06981, "high": 217.400273, "low": 201.538437, "close": 216.467224, "volume": 855100}, "trend_line": 183.076372, "activity_lines": {"activity_5": 204.524215, "activity_10": 202.742936, "activity_20": 195.451424, "activity_30": 189.9202}, "trend_signal": 1, "fair_value": 197.812496, "relative_strength": -1.684014, "rate_of_change": 0.8553288622892994, "market_dynamics": 0.7115, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 211.802003, "high": 213.6681, "low": 205.270637, "close": 209.002838, "volume": 451800}, "trend_line": 184.533236, "activity_lines": {"activity_5": 207.323357, "activity_10": 203.981345, "activity_20": 197.339736, "activity_30": 191.592875}, "trend_signal": 1, "fair_value": 197.953387, "relative_strength": -2.220874, "rate_of_change": 0.7957684457500589, "market_dynamics": 0.804844, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 209.002862, "high": 221.132478, "low": 207.136765, "close": 217.400284, "volume": 490200}, "trend_line": 186.178184, "activity_lines": {"activity_5": 211.864194, "activity_10": 206.458166, "activity_20": 199.872297, "activity_30": 193.71333}, "trend_signal": 1, "fair_value": 198.175605, "relative_strength": -3.271462, "rate_of_change": 0.8914101522611348, "market_dynamics": 0.994025, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 217.400269, "high": 220.260796, "low": 211.801979, "close": 217.42482, "volume": 316900}, "trend_line": 187.701508, "activity_lines": {"activity_5": 214.858128, "activity_10": 208.769803, "activity_20": 202.216142, "activity_30": 195.729242}, "trend_signal": 1, "fair_value": 198.381558, "relative_strength": -1.627591, "rate_of_change": 0.8182075725907835, "market_dynamics": 0.996973, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 220.260804, "high": 220.260804, "low": 206.080937, "close": 207.971588, "volume": 297700}, "trend_line": 188.970946, "activity_lines": {"activity_5": 213.082065, "activity_10": 209.226508, "activity_20": 203.477395, "activity_30": 197.036989}, "trend_signal": 1, "fair_value": 198.482303, "relative_strength": -2.18904, "rate_of_change": 0.676306766805522, "market_dynamics": 0.737775, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 208.916914, "high": 210.807569, "low": 206.080937, "close": 209.862244, "volume": 238500}, "trend_line": 190.119742, "activity_lines": {"activity_5": 211.818363, "activity_10": 210.062682, "activity_20": 204.759227, "activity_30": 198.384815}, "trend_signal": 1, "fair_value": 198.483636, "relative_strength": -2.257709, "rate_of_change": 0.607922024161325, "market_dynamics": 0.537798, "expectation": {"probability": 45.79, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 209.862241, "high": 209.862241, "low": 192.846377, "close": 193.791702, "volume": 481200}, "trend_line": 190.794074, "activity_lines": {"activity_5": 205.638145, "activity_10": 207.75774, "activity_20": 204.359818, "activity_30": 198.621715}, "trend_signal": 1, "fair_value": 198.114282, "relative_strength": -3.430408, "rate_of_change": 0.35468804707298235, "market_dynamics": 0.06839, "expectation": {"probability": 48.8541, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 195.68236, "high": 204.190289, "low": 194.737035, "close": 196.627686, "volume": 572900}, "trend_line": 191.56343, "activity_lines": {"activity_5": 201.417331, "activity_10": 205.956601, "activity_20": 204.156313, "activity_30": 198.998077}, "trend_signal": 1, "fair_value": 197.930402, "relative_strength": -3.960589, "rate_of_change": 0.4032389391716727, "market_dynamics": -0.372805, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 196.627665, "high": 215.534181, "low": 196.627665, "close": 202.299622, "volume": 1507800}, "trend_line": 192.677359, "activity_lines": {"activity_5": 200.472002, "activity_10": 205.140294, "activity_20": 204.3742, "activity_30": 199.690735}, "trend_signal": 1, "fair_value": 197.637891, "relative_strength": -1.737205, "rate_of_change": 0.5814935554244276, "market_dynamics": -0.505201, "expectation": {"probability": 45.1789, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 203.244955, "high": 204.19028, "low": 196.627673, "close": 197.572998, "volume": 394700}, "trend_line": 193.540428, "activity_lines": {"activity_5": 198.959479, "activity_10": 203.29808, "activity_20": 203.996128, "activity_30": 200.006583}, "trend_signal": 1, "fair_value": 197.415458, "relative_strength": -3.815845, "rate_of_change": 0.4479348297482092, "market_dynamics": -0.68482, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 197.573, "high": 202.29963, "low": 195.68235, "close": 198.518326, "volume": 346100}, "trend_line": 194.466111, "activity_lines": {"activity_5": 198.455304, "activity_10": 201.784667, "activity_20": 203.589234, "activity_30": 200.327737}, "trend_signal": 1, "fair_value": 197.17678, "relative_strength": -4.63174, "rate_of_change": 0.47828921820924186, "market_dynamics": -0.651211, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 198.51832, "high": 203.244955, "low": 197.573, "close": 198.518326, "volume": 237600}, "trend_line": 195.205183, "activity_lines": {"activity_5": 198.707391, "activity_10": 200.597597, "activity_20": 203.103418, "activity_30": 200.589171}, "trend_signal": 1, "fair_value": 196.999442, "relative_strength": -4.190713, "rate_of_change": 0.38005182301403306, "market_dynamics": -0.650186, "expectation": {"probability": 47.4889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 198.518323, "high": 203.244944, "low": 197.572993, "close": 199.463654, "volume": 451500}, "trend_line": 195.944666, "activity_lines": {"activity_5": 198.959478, "activity_10": 199.773032, "activity_20": 202.682027, "activity_30": 200.863911}, "trend_signal": 1, "fair_value": 196.833741, "relative_strength": -3.256949, "rate_of_change": 0.3788234454819814, "market_dynamics": -0.719792, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 200.408969, "high": 203.244944, "low": 200.408966, "close": 201.354294, "volume": 241500}, "trend_line": 196.684966, "activity_lines": {"activity_5": 199.652714, "activity_10": 199.618341, "activity_20": 202.481678, "activity_30": 201.212919}, "trend_signal": 1, "fair_value": 196.713619, "relative_strength": -2.793958, "rate_of_change": 0.3778107437739543, "market_dynamics": -0.730652, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 201.354294, "high": 205.13559, "low": 199.463638, "close": 205.13559, "volume": 307400}, "trend_line": 197.706818, "activity_lines": {"activity_5": 201.669404, "activity_10": 200.443349, "activity_20": 202.682317, "activity_30": 201.75812}, "trend_signal": 1, "fair_value": 196.545241, "relative_strength": -1.282294, "rate_of_change": 0.5195374210756889, "market_dynamics": -0.73063, "expectation": {"probability": 47.4976, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 205.1356, "high": 209.862237, "low": 202.299624, "close": 207.02626, "volume": 433600}, "trend_line": 198.667285, "activity_lines": {"activity_5": 203.812145, "activity_10": 201.663679, "activity_20": 203.085878, "activity_30": 202.359375}, "trend_signal": 1, "fair_value": 196.394559, "relative_strength": 0.236131, "rate_of_change": 0.485803681287306, "market_dynamics": -0.603751, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 208.916909, "high": 213.643548, "low": 205.135607, "close": 210.807571, "volume": 433000}, "trend_line": 199.753796, "activity_lines": {"activity_5": 206.648127, "activity_10": 203.623084, "activity_20": 203.80566, "activity_30": 203.142619}, "trend_signal": 1, "fair_value": 196.167739, "relative_strength": -0.442214, "rate_of_change": 0.5468998078873437, "market_dynamics": -0.494189, "expectation": {"probability": 49.1203, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 210.807546, "high": 212.698222, "low": 207.02626, "close": 207.02626, "volume": 344900}, "trend_line": 200.931975, "activity_lines": {"activity_5": 207.404389, "activity_10": 204.585598, "activity_20": 204.08119, "activity_30": 203.61181}, "trend_signal": 1, "fair_value": 195.944563, "relative_strength": -5.264446, "rate_of_change": 0.589815574768852, "market_dynamics": -0.382309, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 208.916914, "high": 210.807564, "low": 201.354294, "close": 201.354294, "volume": 437400}, "trend_line": 201.921088, "activity_lines": {"activity_5": 205.765822, "activity_10": 204.32778, "activity_20": 203.754856, "activity_30": 203.639057}, "trend_signal": 1, "fair_value": 195.629263, "relative_strength": -8.308646, "rate_of_change": 0.4922626177341875, "market_dynamics": -0.310314, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 202.299631, "high": 207.971583, "low": 202.299631, "close": 205.13559, "volume": 352400}, "trend_line": 203.005142, "activity_lines": {"activity_5": 205.387687, "activity_10": 204.774659, "activity_20": 203.749535, "activity_30": 203.846444}, "trend_signal": 1, "fair_value": 195.282437, "relative_strength": -3.842111, "rate_of_change": 0.5368701262148553, "market_dynamics": -0.293208, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 205.13559, "high": 206.080925, "low": 199.463648, "close": 202.299622, "volume": 506700}, "trend_line": 203.683648, "activity_lines": {"activity_5": 204.06423, "activity_10": 204.568406, "activity_20": 203.479208, "activity_30": 203.800926}, "trend_signal": 0, "fair_value": 195.212986, "relative_strength": 0.855441, "rate_of_change": 0.3342309427807492, "market_dynamics": -0.217591, "expectation": {"probability": 45.3472, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 205.135619, "high": 260.909796, "low": 199.463654, "close": 231.604736, "volume": 7599400}, "trend_line": 204.965772, "activity_lines": {"activity_5": 212.824252, "activity_10": 209.621604, "activity_20": 206.067308, "activity_30": 205.602287}, "trend_signal": 1, "fair_value": 195.342542, "relative_strength": 20.631268, "rate_of_change": 0.62946830174604, "market_dynamics": 0.243968, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 213.643537, "high": 229.71406, "low": 163.541292, "close": 196.627686, "volume": 3186900}, "trend_line": 204.584368, "activity_lines": {"activity_5": 208.538781, "activity_10": 207.713767, "activity_20": 205.216633, "activity_30": 205.064346}, "trend_signal": 1, "fair_value": 195.22558, "relative_strength": 4.856148, "rate_of_change": -0.18608180101406152, "market_dynamics": 0.337709, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 199.463657, "high": 227.82341, "low": 190.95572, "close": 227.82341, "volume": 1629100}, "trend_line": 205.180619, "activity_lines": {"activity_5": 215.345122, "activity_10": 211.529443, "activity_20": 207.435897, "activity_30": 206.563639}, "trend_signal": 1, "fair_value": 195.431273, "relative_strength": 11.503779, "rate_of_change": 0.291445043347591, "market_dynamics": 0.657118, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 235.38603, "high": 258.07382, "low": 232.550053, "close": 243.893951, "volume": 3070600}, "trend_line": 206.312556, "activity_lines": {"activity_5": 225.743703, "activity_10": 217.78578, "activity_20": 211.136171, "activity_30": 209.061273}, "trend_signal": 1, "fair_value": 195.673065, "relative_strength": 17.989779, "rate_of_change": 0.5516783239648934, "market_dynamics": 1.002823, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 243.893954, "high": 251.456557, "low": 235.386009, "close": 238.221985, "volume": 1080200}, "trend_line": 207.659746, "activity_lines": {"activity_5": 231.667738, "activity_10": 222.306152, "activity_20": 214.125199, "activity_30": 211.119946}, "trend_signal": 1, "fair_value": 195.828309, "relative_strength": 14.028471, "rate_of_change": 0.6529849787717291, "market_dynamics": 0.915164, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 242.003281, "high": 246.729907, "low": 224.987456, "close": 230.659409, "volume": 1108400}, "trend_line": 208.910359, "activity_lines": {"activity_5": 232.67609, "activity_10": 224.884315, "activity_20": 216.258935, "activity_30": 212.603795}, "trend_signal": 1, "fair_value": 195.879311, "relative_strength": 16.785211, "rate_of_change": 0.6022414185173794, "market_dynamics": 1.133881, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 223.096794, "high": 231.604734, "low": 218.370167, "close": 222.151459, "volume": 773700}, "trend_line": 209.846272, "activity_lines": {"activity_5": 230.91148, "activity_10": 225.554636, "activity_20": 217.40683, "activity_30": 213.45806}, "trend_signal": 1, "fair_value": 195.847891, "relative_strength": 11.559567, "rate_of_change": 0.44799741117672354, "market_dynamics": 0.973772, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 224.987432, "high": 234.440698, "low": 217.424827, "close": 225.93277, "volume": 663200}, "trend_line": 210.939331, "activity_lines": {"activity_5": 228.705722, "activity_10": 226.637464, "activity_20": 218.793308, "activity_30": 214.495898}, "trend_signal": 1, "fair_value": 195.868593, "relative_strength": 9.777969, "rate_of_change": 0.5208855938122221, "market_dynamics": 0.690486, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 228.768731, "high": 233.616564, "low": 217.424837, "close": 232.659119, "volume": 933200}, "trend_line": 211.821177, "activity_lines": {"activity_5": 228.868124, "activity_10": 228.496384, "activity_20": 220.707852, "activity_30": 215.897175}, "trend_signal": 1, "fair_value": 195.99428, "relative_strength": 6.92145, "rate_of_change": 0.41805669706992477, "market_dynamics": 0.545997, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 224.999561, "high": 247.02078, "low": 223.084671, "close": 234.574005, "volume": 1285400}, "trend_line": 212.424737, "activity_lines": {"activity_5": 230.417809, "activity_10": 230.203037, "activity_20": 222.637689, "activity_30": 217.365099}, "trend_signal": 1, "fair_value": 196.154722, "relative_strength": 10.88973, "rate_of_change": 0.28493846014272095, "market_dynamics": 0.47959, "expectation": {"probability": 49.2258, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 238.403773, "high": 242.233553, "low": 231.70167, "close": 234.574005, "volume": 608800}, "trend_line": 213.277109, "activity_lines": {"activity_5": 232.210693, "activity_10": 231.322882, "activity_20": 224.395832, "activity_30": 218.794084}, "trend_signal": 1, "fair_value": 196.315164, "relative_strength": 7.942061, "rate_of_change": 0.40125835250534053, "market_dynamics": 0.484633, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 234.573988, "high": 246.063332, "low": 232.659099, "close": 240.318665, "volume": 696000}, "trend_line": 214.041055, "activity_lines": {"activity_5": 235.657491, "activity_10": 233.433225, "activity_20": 226.529392, "activity_30": 220.538701}, "trend_signal": 1, "fair_value": 196.47309, "relative_strength": 12.079879, "rate_of_change": 0.3581940901121293, "market_dynamics": 0.547184, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 241.276114, "high": 242.233559, "low": 220.212338, "close": 222.127228, "volume": 1122800}, "trend_line": 214.197802, "activity_lines": {"activity_5": 231.82933, "activity_10": 231.441653, "activity_20": 226.735887, "activity_30": 221.06039}, "trend_signal": 1, "fair_value": 196.593086, "relative_strength": 6.450725, "rate_of_change": 0.07323221239027987, "market_dynamics": 0.360631, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 223.084676, "high": 310.21214, "low": 222.127231, "close": 297.765381, "volume": 28546300}, "trend_line": 217.190928, "activity_lines": {"activity_5": 253.467588, "activity_10": 243.306038, "activity_20": 234.047096, "activity_30": 226.451846}, "trend_signal": 1, "fair_value": 197.186703, "relative_strength": 41.053119, "rate_of_change": 1.3973654127412651, "market_dynamics": 0.674484, "expectation": {"probability": 49.4944, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 309.2547, "high": 326.488708, "low": 300.637686, "close": 306.382355, "volume": 9090000}, "trend_line": 220.408265, "activity_lines": {"activity_5": 273.637755, "activity_10": 255.757666, "activity_20": 241.737876, "activity_30": 232.206132}, "trend_signal": 1, "fair_value": 197.846797, "relative_strength": 38.734568, "rate_of_change": 1.4813404176807912, "market_dynamics": 1.011549, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 299.680241, "high": 306.382355, "low": 278.616469, "close": 288.190918, "volume": 3871400}, "trend_line": 223.554906, "activity_lines": {"activity_5": 282.956885, "activity_10": 263.66248, "activity_20": 247.223013, "activity_30": 236.579206}, "trend_signal": 1, "fair_value": 198.42962, "relative_strength": 32.362705, "rate_of_change": 1.4276420169633786, "market_dynamics": 1.283368, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 287.233473, "high": 300.637677, "low": 280.531359, "close": 286.276031, "volume": 2548800}, "trend_line": 226.543184, "activity_lines": {"activity_5": 288.063259, "activity_10": 270.173106, "activity_20": 252.157288, "activity_30": 240.62573}, "trend_signal": 1, "fair_value": 199.02827, "relative_strength": 31.73716, "rate_of_change": 1.3367087546716636, "market_dynamics": 1.679029, "expectation": {"probability": 50.4925, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 286.276018, "high": 290.105783, "low": 271.914361, "close": 287.233459, "volume": 2855900}, "trend_line": 229.374312, "activity_lines": {"activity_5": 290.424951, "activity_10": 275.691908, "activity_20": 256.805367, "activity_30": 244.541232}, "trend_signal": 1, "fair_value": 199.672399, "relative_strength": 31.465973, "rate_of_change": 1.2497078702663624, "market_dynamics": 1.523629, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 286.276035, "high": 286.276035, "low": 265.21223, "close": 268.084564, "volume": 1963600}, "trend_line": 231.724697, "activity_lines": {"activity_5": 282.063263, "activity_10": 276.614535, "activity_20": 259.220793, "activity_30": 247.038668}, "trend_signal": 1, "fair_value": 200.176918, "relative_strength": 19.309996, "rate_of_change": 1.0246940816982106, "market_dynamics": 1.195637, "expectation": {"probability": 50.4771, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 270.956916, "high": 275.744144, "low": 262.339945, "close": 271.914368, "volume": 1342500}, "trend_line": 234.171232, "activity_lines": {"activity_5": 276.956897, "activity_10": 277.58939, "activity_20": 261.701206, "activity_30": 249.63155}, "trend_signal": 1, "fair_value": 200.661025, "relative_strength": 19.180951, "rate_of_change": 1.0557938069070003, "market_dynamics": 0.895617, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 271.914371, "high": 280.531358, "low": 261.38246, "close": 265.21228, "volume": 1375600}, "trend_line": 236.394364, "activity_lines": {"activity_5": 271.914368, "activity_10": 276.666769, "activity_20": 263.211825, "activity_30": 251.634198}, "trend_signal": 1, "fair_value": 201.135892, "relative_strength": 17.905074, "rate_of_change": 0.9493617046862496, "market_dynamics": 0.61155, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 266.169681, "high": 294.893043, "low": 266.169681, "close": 291.063263, "volume": 2661900}, "trend_line": 239.447684, "activity_lines": {"activity_5": 277.020742, "activity_10": 279.887267, "activity_20": 267.024407, "activity_30": 255.161224}, "trend_signal": 1, "fair_value": 201.731508, "relative_strength": 23.592939, "rate_of_change": 1.2916213180107854, "market_dynamics": 0.500094, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 293.935591, "high": 293.935591, "low": 280.531362, "close": 286.276031, "volume": 475900}, "trend_line": 242.278409, "activity_lines": {"activity_5": 280.212223, "activity_10": 281.31473, "activity_20": 269.931369, "activity_30": 258.182407}, "trend_signal": 1, "fair_value": 202.307677, "relative_strength": 22.179887, "rate_of_change": 1.1821893420359835, "market_dynamics": 0.462224, "expectation": {"probability": 50.6888, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 288.190911, "high": 288.190911, "low": 274.786696, "close": 277.659027, "volume": 970800}, "trend_line": 244.695857, "activity_lines": {"activity_5": 280.595198, "activity_10": 280.009123, "activity_20": 271.739318, "activity_30": 260.465028}, "trend_signal": 1, "fair_value": 202.822988, "relative_strength": 20.144964, "rate_of_change": 0.9977975379555918, "market_dynamics": 0.300356, "expectation": {"probability": 50.0704, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 276.701592, "high": 276.701592, "low": 261.3825, "close": 265.21228, "volume": 1263600}, "trend_line": 246.635391, "activity_lines": {"activity_5": 276.19096, "activity_10": 276.806041, "activity_20": 272.201077, "activity_30": 261.788668}, "trend_signal": 1, "fair_value": 203.286614, "relative_strength": 16.561682, "rate_of_change": 0.7926305021175772, "market_dynamics": 0.084782, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 266.169704, "high": 280.531379, "low": 265.212253, "close": 276.701599, "volume": 1620400}, "trend_line": 248.831858, "activity_lines": {"activity_5": 276.063301, "activity_10": 276.440473, "activity_20": 273.628531, "activity_30": 263.728423}, "trend_signal": 1, "fair_value": 203.902573, "relative_strength": 16.701461, "rate_of_change": 0.890572513171888, "market_dynamics": -0.223868, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 278.616465, "high": 309.254713, "low": 266.169685, "close": 301.595154, "volume": 8578300}, "trend_line": 251.984155, "activity_lines": {"activity_5": 283.467539, "activity_10": 280.809903, "activity_20": 277.207551, "activity_30": 267.132507}, "trend_signal": 1, "fair_value": 204.627524, "relative_strength": 27.468178, "rate_of_change": 1.266838187576438, "market_dynamics": -0.2013, "expectation": {"probability": 47.3736, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 299.68026, "high": 299.68026, "low": 268.084578, "close": 269.042023, "volume": 4324300}, "trend_line": 254.240412, "activity_lines": {"activity_5": 279.318608, "activity_10": 278.982052, "activity_20": 277.30797, "activity_30": 268.233015}, "trend_signal": 1, "fair_value": 205.143801, "relative_strength": 15.380848, "rate_of_change": 0.8953963791890029, "market_dynamics": -0.348102, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 268.084581, "high": 279.57391, "low": 265.21228, "close": 265.21228, "volume": 1944500}, "trend_line": 256.242969, "activity_lines": {"activity_5": 275.042029, "activity_10": 276.788638, "activity_20": 276.838369, "activity_30": 268.940877}, "trend_signal": 1, "fair_value": 205.652389, "relative_strength": 12.064726, "rate_of_change": 0.7876627418303682, "market_dynamics": -0.443137, "expectation": {"probability": 51.4341, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 265.212246, "high": 269.042026, "low": 255.63782, "close": 258.510132, "volume": 2186200}, "trend_line": 258.116652, "activity_lines": {"activity_5": 269.361184, "activity_10": 273.428875, "activity_20": 275.575454, "activity_30": 269.087146}, "trend_signal": 1, "fair_value": 206.123634, "relative_strength": 9.679536, "rate_of_change": 0.731213428923379, "market_dynamics": -0.586518, "expectation": {"probability": 51.0125, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 257.552687, "high": 262.339922, "low": 250.850584, "close": 251.808029, "volume": 1037200}, "trend_line": 258.790096, "activity_lines": {"activity_5": 261.893114, "activity_10": 269.09426, "activity_20": 273.560261, "activity_30": 268.680138}, "trend_signal": 1, "fair_value": 206.551918, "relative_strength": 10.932991, "rate_of_change": 0.2609068399043149, "market_dynamics": -1.017729, "expectation": {"probability": 46.6046, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 254.680365, "high": 273.829258, "low": 249.893141, "close": 271.914368, "volume": 1643800}, "trend_line": 261.299652, "activity_lines": {"activity_5": 262.786729, "activity_10": 268.659058, "activity_20": 273.377891, "activity_30": 269.526865}, "trend_signal": 1, "fair_value": 207.125949, "relative_strength": 19.938236, "rate_of_change": 0.9697264457910224, "market_dynamics": -1.01996, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 272.871813, "high": 286.276021, "low": 266.169695, "close": 284.361115, "volume": 1588900}, "trend_line": 263.184242, "activity_lines": {"activity_5": 269.807979, "activity_10": 270.835062, "activity_20": 274.23047, "activity_30": 271.014701}, "trend_signal": 1, "fair_value": 207.729184, "relative_strength": 23.98414, "rate_of_change": 0.7212370876023987, "market_dynamics": -0.829615, "expectation": {"probability": 46.2449, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 282.446231, "high": 295.85047, "low": 278.616449, "close": 292.020691, "volume": 1177500}, "trend_line": 264.788466, "activity_lines": {"activity_5": 278.361147, "activity_10": 274.438533, "activity_20": 275.51618, "activity_30": 272.875117}, "trend_signal": 1, "fair_value": 208.370279, "relative_strength": 24.27556, "rate_of_change": 0.6095440926892747, "market_dynamics": -0.584167, "expectation": {"probability": 46.9928, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 291.06326, "high": 296.807905, "low": 278.616459, "close": 285.318573, "volume": 1395800}, "trend_line": 266.358353, "activity_lines": {"activity_5": 282.893049, "activity_10": 276.562316, "activity_20": 276.190949, "activity_30": 274.19964}, "trend_signal": 1, "fair_value": 208.957275, "relative_strength": 22.37637, "rate_of_change": 0.5928834528615737, "market_dynamics": -0.293135, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 280.449671, "high": 284.344805, "low": 230.786712, "close": 238.576981, "volume": 2412200}, "trend_line": 266.622272, "activity_lines": {"activity_5": 270.057191, "activity_10": 269.822059, "activity_20": 272.514442, "activity_30": 272.407294}, "trend_signal": 1, "fair_value": 209.273261, "relative_strength": 11.853082, "rate_of_change": 0.09908418378003227, "market_dynamics": -0.438953, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 207.415911, "high": 245.393466, "low": 206.442127, "close": 240.524536, "volume": 3326000}, "trend_line": 267.234708, "activity_lines": {"activity_5": 258.752588, "activity_10": 264.129077, "activity_20": 269.259672, "activity_30": 270.723569}, "trend_signal": 0, "fair_value": 209.613179, "relative_strength": 12.784807, "rate_of_change": 0.22970174074580027, "market_dynamics": -0.685282, "expectation": {"probability": 45.1077, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 244.419672, "high": 250.262387, "low": 237.603184, "close": 248.314819, "volume": 1139000}, "trend_line": 267.980776, "activity_lines": {"activity_5": 252.137401, "activity_10": 260.962885, "activity_20": 266.964699, "activity_30": 269.502931}, "trend_signal": 0, "fair_value": 209.957247, "relative_strength": 11.948401, "rate_of_change": 0.2791808016195186, "market_dynamics": -0.983335, "expectation": {"probability": 45.3818, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 246.367241, "high": 249.288596, "low": 241.498323, "close": 247.341034, "volume": 1285200}, "trend_line": 268.470173, "activity_lines": {"activity_5": 247.600706, "activity_10": 257.9965, "activity_20": 264.762311, "activity_30": 268.171335}, "trend_signal": 0, "fair_value": 210.329414, "relative_strength": 7.896463, "rate_of_change": 0.18262392075467263, "market_dynamics": -1.239362, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 255.131295, "high": 257.078862, "low": 216.179952, "close": 219.101303, "volume": 4554000}, "trend_line": 267.954416, "activity_lines": {"activity_5": 236.629411, "activity_10": 250.22055, "activity_20": 259.969204, "activity_30": 264.986246}, "trend_signal": 0, "fair_value": 210.520556, "relative_strength": -7.524024, "rate_of_change": -0.19210960913710434, "market_dynamics": -1.190723, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 224.944, "high": 225.917782, "low": 220.075081, "close": 223.970215, "volume": 882700}, "trend_line": 267.600957, "activity_lines": {"activity_5": 231.695571, "activity_10": 244.046381, "activity_20": 255.891294, "activity_30": 262.148556}, "trend_signal": 0, "fair_value": 210.714293, "relative_strength": -7.387018, "rate_of_change": -0.13191012310093322, "market_dynamics": -1.285657, "expectation": {"probability": 47.7232, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 223.970213, "high": 229.812925, "low": 221.048862, "close": 228.839142, "volume": 1951200}, "trend_line": 267.218306, "activity_lines": {"activity_5": 229.358491, "activity_10": 239.263614, "activity_20": 252.473481, "activity_30": 259.647794}, "trend_signal": 0, "fair_value": 210.882007, "relative_strength": -6.26495, "rate_of_change": -0.14299313585788478, "market_dynamics": -1.259008, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 222.996429, "high": 224.943997, "low": 215.20618, "close": 217.153748, "volume": 1532100}, "trend_line": 267.052523, "activity_lines": {"activity_5": 223.905306, "activity_10": 233.139415, "activity_20": 248.239079, "activity_30": 256.417822}, "trend_signal": 0, "fair_value": 210.980538, "relative_strength": -9.820959, "rate_of_change": -0.062040285518454065, "market_dynamics": -1.308868, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 217.153748, "high": 223.970235, "low": 216.179964, "close": 220.075089, "volume": 728800}, "trend_line": 264.462847, "activity_lines": {"activity_5": 221.503306, "activity_10": 228.768321, "activity_20": 244.612054, "activity_30": 253.38702}, "trend_signal": 0, "fair_value": 211.029115, "relative_strength": -10.707536, "rate_of_change": -0.9697253450026372, "market_dynamics": -1.368779, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 221.048872, "high": 225.917778, "low": 219.101305, "close": 222.022644, "volume": 642200}, "trend_line": 261.650857, "activity_lines": {"activity_5": 221.568221, "activity_10": 226.05943, "activity_20": 241.44472, "activity_30": 250.648942}, "trend_signal": 0, "fair_value": 211.130241, "relative_strength": -9.565426, "rate_of_change": -1.063283569657721, "market_dynamics": -1.277478, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 224.943995, "high": 227.865355, "low": 219.101293, "close": 222.022644, "volume": 1085300}, "trend_line": 259.445247, "activity_lines": {"activity_5": 221.43838, "activity_10": 224.501375, "activity_20": 238.48305, "activity_30": 248.092283}, "trend_signal": 0, "fair_value": 211.282876, "relative_strength": -9.942156, "rate_of_change": -0.8429592110986203, "market_dynamics": -1.350551, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 224.943997, "high": 227.865355, "low": 218.127533, "close": 218.127533, "volume": 1749900}, "trend_line": 257.173631, "activity_lines": {"activity_5": 220.140007, "activity_10": 222.536105, "activity_20": 235.410794, "activity_30": 245.426624}, "trend_signal": 0, "fair_value": 211.427713, "relative_strength": -12.914225, "rate_of_change": -0.8755666277440013, "market_dynamics": -1.339996, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 217.153749, "high": 229.81292, "low": 215.206182, "close": 225.917786, "volume": 1339800}, "trend_line": 255.129775, "activity_lines": {"activity_5": 222.152491, "activity_10": 222.394463, "activity_20": 233.477931, "activity_30": 243.410118}, "trend_signal": 0, "fair_value": 211.59387, "relative_strength": -13.8063, "rate_of_change": -0.7947377777622953, "market_dynamics": -1.325651, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 228.839133, "high": 228.839133, "low": 220.075089, "close": 220.075089, "volume": 539700}, "trend_line": 253.529459, "activity_lines": {"activity_5": 221.633141, "activity_10": 221.597731, "activity_20": 231.193974, "activity_30": 241.148526}, "trend_signal": 0, "fair_value": 211.734021, "relative_strength": -15.435079, "rate_of_change": -0.6272556780171943, "market_dynamics": -1.373379, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 220.075087, "high": 224.943998, "low": 218.127521, "close": 223.970215, "volume": 671300}, "trend_line": 251.931321, "activity_lines": {"activity_5": 222.412167, "activity_10": 222.004948, "activity_20": 229.495921, "activity_30": 239.241478}, "trend_signal": 0, "fair_value": 211.899141, "relative_strength": -13.609913, "rate_of_change": -0.6303559382422718, "market_dynamics": -1.104563, "expectation": {"probability": 48.9406, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 224.944008, "high": 224.944008, "low": 219.101295, "close": 222.022644, "volume": 762800}, "trend_line": 250.491666, "activity_lines": {"activity_5": 222.412163, "activity_10": 221.969536, "activity_20": 227.776861, "activity_30": 237.311886}, "trend_signal": 0, "fair_value": 212.046053, "relative_strength": -15.011222, "rate_of_change": -0.5714474064937674, "market_dynamics": -0.845384, "expectation": {"probability": 48.6428, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 222.022646, "high": 237.603205, "low": 220.075079, "close": 232.734283, "volume": 1210900}, "trend_line": 248.547367, "activity_lines": {"activity_5": 225.982707, "activity_10": 223.917105, "activity_20": 227.219792, "activity_30": 236.166248}, "trend_signal": 0, "fair_value": 212.084205, "relative_strength": -14.490022, "rate_of_change": -0.7761930889948254, "market_dynamics": -0.45197, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 236.62942, "high": 242.472101, "low": 225.917791, "close": 233.708069, "volume": 2852300}, "trend_line": 246.795102, "activity_lines": {"activity_5": 228.904062, "activity_10": 225.970905, "activity_20": 226.942036, "activity_30": 235.208874}, "trend_signal": 0, "fair_value": 212.208727, "relative_strength": -12.565513, "rate_of_change": -0.7050024392332405, "market_dynamics": 0.088876, "expectation": {"probability": 46.3246, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 230.786707, "high": 248.314818, "low": 229.812923, "close": 247.341034, "volume": 1298400}, "trend_line": 245.784502, "activity_lines": {"activity_5": 235.850387, "activity_10": 230.202439, "activity_20": 228.203863, "activity_30": 235.244095}, "trend_signal": 0, "fair_value": 212.369129, "relative_strength": -9.803577, "rate_of_change": -0.4094894881665888, "market_dynamics": 0.430162, "expectation": {"probability": 49.7319, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 249.288597, "high": 257.07886, "low": 248.314813, "close": 254.157516, "volume": 1267200}, "trend_line": 245.41601, "activity_lines": {"activity_5": 243.251142, "activity_10": 235.177588, "activity_20": 230.327639, "activity_30": 235.78429}, "trend_signal": 0, "fair_value": 212.556056, "relative_strength": -10.613174, "rate_of_change": -0.14992483130608592, "market_dynamics": 0.76589, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 254.157516, "high": 255.1313, "low": 248.314806, "close": 251.23616, "volume": 724600}, "trend_line": 244.567162, "activity_lines": {"activity_5": 247.665626, "activity_10": 239.037312, "activity_20": 232.321576, "activity_30": 236.159783}, "trend_signal": 0, "fair_value": 212.71281, "relative_strength": -9.973875, "rate_of_change": -0.3458812650405341, "market_dynamics": 0.883499, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 251.23616, "high": 254.157513, "low": 247.341022, "close": 250.262375, "volume": 828600}, "trend_line": 242.856069, "activity_lines": {"activity_5": 249.807947, "activity_10": 242.188829, "activity_20": 234.162491, "activity_30": 236.527217}, "trend_signal": 0, "fair_value": 212.874769, "relative_strength": -10.421226, "rate_of_change": -0.6996413525050453, "market_dynamics": 0.914486, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 251.236158, "high": 256.105085, "low": 247.341034, "close": 255.131302, "volume": 728700}, "trend_line": 242.392378, "activity_lines": {"activity_5": 252.404704, "activity_10": 245.641335, "activity_20": 236.420742, "activity_30": 237.319167}, "trend_signal": 0, "fair_value": 213.027875, "relative_strength": -9.207076, "rate_of_change": -0.1909324324935783, "market_dynamics": 0.883478, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 258.052651, "high": 260.000218, "low": 248.314819, "close": 249.288589, "volume": 480300}, "trend_line": 241.861589, "activity_lines": {"activity_5": 251.625674, "activity_10": 247.500375, "activity_20": 238.090084, "activity_30": 237.764084}, "trend_signal": 0, "fair_value": 213.189314, "relative_strength": -14.626155, "rate_of_change": -0.21897924529623558, "market_dynamics": 0.766698, "expectation": {"probability": 49.114, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 249.288593, "high": 254.157511, "low": 247.341036, "close": 248.314819, "volume": 399400}, "trend_line": 241.521745, "activity_lines": {"activity_5": 250.392218, "activity_10": 248.651211, "activity_20": 239.657413, "activity_30": 238.180421}, "trend_signal": 0, "fair_value": 213.355958, "relative_strength": -15.364944, "rate_of_change": -0.1405117701430463, "market_dynamics": 0.707102, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 249.288589, "high": 253.183727, "low": 248.314806, "close": 251.23616, "volume": 365400}, "trend_line": 241.502683, "activity_lines": {"activity_5": 250.522055, "activity_10": 249.890572, "activity_20": 241.363852, "activity_30": 238.807158}, "trend_signal": 0, "fair_value": 213.644424, "relative_strength": -14.877064, "rate_of_change": -0.00789245705392674, "market_dynamics": 0.652027, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 250.25093, "high": 254.19189, "low": 240.398528, "close": 248.280441, "volume": 758900}, "trend_line": 240.714885, "activity_lines": {"activity_5": 249.666652, "activity_10": 250.061373, "activity_20": 242.658957, "activity_30": 239.244433}, "trend_signal": 0, "fair_value": 213.844364, "relative_strength": -16.480701, "rate_of_change": -0.32620672789791777, "market_dynamics": 0.577001, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 251.236165, "high": 254.19188, "low": 248.280446, "close": 251.23616, "volume": 510000}, "trend_line": 239.61072, "activity_lines": {"activity_5": 249.928618, "activity_10": 250.486921, "activity_20": 244.142981, "activity_30": 239.923224}, "trend_signal": 1, "fair_value": 214.080645, "relative_strength": -19.395821, "rate_of_change": -0.4587024188387947, "market_dynamics": 0.594049, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 247.295203, "high": 251.236166, "low": 240.398524, "close": 242.369003, "volume": 429100}, "trend_line": 237.955664, "activity_lines": {"activity_5": 247.494541, "activity_10": 248.981566, "activity_20": 244.620217, "activity_30": 240.101178}, "trend_signal": 1, "fair_value": 214.167312, "relative_strength": -21.162129, "rate_of_change": -0.6907270259026698, "market_dynamics": 0.464108, "expectation": {"probability": 53.0658, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 246.309972, "high": 251.236166, "low": 245.324727, "close": 248.280441, "volume": 274000}, "trend_line": 236.721059, "activity_lines": {"activity_5": 247.492249, "activity_10": 248.641419, "activity_20": 245.554285, "activity_30": 240.767293}, "trend_signal": 1, "fair_value": 214.396243, "relative_strength": -21.861485, "rate_of_change": -0.5188382487924372, "market_dynamics": 0.34255, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 248.280447, "high": 261.088553, "low": 242.369008, "close": 256.162354, "volume": 1395600}, "trend_line": 237.307238, "activity_lines": {"activity_5": 250.119554, "activity_10": 249.841202, "activity_20": 247.113975, "activity_30": 242.02157}, "trend_signal": 1, "fair_value": 214.629312, "relative_strength": -23.496804, "rate_of_change": 0.24762435690185705, "market_dynamics": 0.392681, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 256.162364, "high": 259.118083, "low": 244.339492, "close": 247.295212, "volume": 1006800}, "trend_line": 237.532927, "activity_lines": {"activity_5": 249.462731, "activity_10": 249.339211, "activity_20": 247.666605, "activity_30": 242.665955}, "trend_signal": 1, "fair_value": 214.869322, "relative_strength": -22.345438, "rate_of_change": 0.09510413668882214, "market_dynamics": 0.271228, "expectation": {"probability": 53.6498, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 248.280446, "high": 255.17713, "low": 247.295206, "close": 253.20665, "volume": 503800}, "trend_line": 237.695988, "activity_lines": {"activity_5": 250.84207, "activity_10": 249.965975, "activity_20": 248.643335, "activity_30": 243.677163}, "trend_signal": 1, "fair_value": 215.13563, "relative_strength": -20.057082, "rate_of_change": 0.06864774583441184, "market_dynamics": 0.245225, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 252.22141, "high": 261.088572, "low": 247.295211, "close": 260.103333, "volume": 864200}, "trend_line": 238.121398, "activity_lines": {"activity_5": 254.388937, "activity_10": 251.881675, "activity_20": 250.146945, "activity_30": 245.122798}, "trend_signal": 1, "fair_value": 215.417155, "relative_strength": -14.365562, "rate_of_change": 0.1789723097892588, "market_dynamics": 0.309649, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 257.147603, "high": 260.103323, "low": 254.191874, "close": 259.118073, "volume": 524300}, "trend_line": 239.455291, "activity_lines": {"activity_5": 256.425095, "activity_10": 253.421605, "activity_20": 251.36611, "activity_30": 246.477423}, "trend_signal": 1, "fair_value": 215.721356, "relative_strength": -16.849136, "rate_of_change": 0.560173512839862, "market_dynamics": 0.172631, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 259.118082, "high": 264.044282, "low": 249.265691, "close": 250.250931, "volume": 580200}, "trend_line": 240.331315, "activity_lines": {"activity_5": 254.783031, "activity_10": 253.152905, "activity_20": 251.573415, "activity_30": 247.173916}, "trend_signal": 1, "fair_value": 215.974515, "relative_strength": -19.598897, "rate_of_change": 0.3658403188092432, "market_dynamics": 0.080345, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 250.250926, "high": 253.20664, "low": 248.280441, "close": 251.23616, "volume": 433900}, "trend_line": 241.077882, "activity_lines": {"activity_5": 253.863471, "activity_10": 253.08125, "activity_20": 251.740131, "activity_30": 247.877454}, "trend_signal": 1, "fair_value": 216.262982, "relative_strength": -19.339706, "rate_of_change": 0.31064075024929605, "market_dynamics": 0.025995, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 251.23617, "high": 253.20665, "low": 247.295201, "close": 248.280441, "volume": 808400}, "trend_line": 242.115438, "activity_lines": {"activity_5": 251.695941, "activity_10": 252.418452, "activity_20": 251.537245, "activity_30": 248.342135}, "trend_signal": 1, "fair_value": 216.607879, "relative_strength": -17.673438, "rate_of_change": 0.43038207876740164, "market_dynamics": -0.137687, "expectation": {"probability": 52.2143, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 248.280452, "high": 251.236166, "low": 247.295201, "close": 248.280441, "volume": 682700}, "trend_line": 243.055617, "activity_lines": {"activity_5": 249.856826, "activity_10": 251.809394, "activity_20": 251.264967, "activity_30": 248.739877}, "trend_signal": 1, "fair_value": 216.94118, "relative_strength": -19.094074, "rate_of_change": 0.38831848467258845, "market_dynamics": -0.285148, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 248.280441, "high": 252.221401, "low": 247.295201, "close": 247.295212, "volume": 311100}, "trend_line": 243.898036, "activity_lines": {"activity_5": 248.477493, "activity_10": 250.913723, "activity_20": 250.894385, "activity_30": 249.0134}, "trend_signal": 1, "fair_value": 217.268166, "relative_strength": -18.168306, "rate_of_change": 0.3465951580950208, "market_dynamics": -0.432854, "expectation": {"probability": 50.7404, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 248.280451, "high": 268.97048, "low": 247.295211, "close": 264.044281, "volume": 1049500}, "trend_line": 245.298757, "activity_lines": {"activity_5": 253.469375, "activity_10": 253.08125, "activity_20": 252.15163, "activity_30": 250.313157}, "trend_signal": 1, "fair_value": 217.679324, "relative_strength": -14.771784, "rate_of_change": 0.5743059776012318, "market_dynamics": -0.126319, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 266.014761, "high": 281.778605, "low": 262.073801, "close": 280.793365, "volume": 854500}, "trend_line": 247.387618, "activity_lines": {"activity_5": 263.124727, "activity_10": 258.150758, "activity_20": 254.943034, "activity_30": 252.603132}, "trend_signal": 1, "fair_value": 218.180452, "relative_strength": -12.241537, "rate_of_change": 0.8515579228964494, "market_dynamics": 0.281528, "expectation": {"probability": 48.7443, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 280.793365, "high": 282.763847, "low": 269.955718, "close": 277.837646, "volume": 659200}, "trend_line": 249.11828, "activity_lines": {"activity_5": 269.82436, "activity_10": 262.073804, "activity_20": 257.307556, "activity_30": 254.56765}, "trend_signal": 1, "fair_value": 218.627844, "relative_strength": -12.519475, "rate_of_change": 0.6995750288520888, "market_dynamics": 0.742462, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 275.867158, "high": 275.867158, "low": 243.354247, "close": 249.265686, "volume": 1265400}, "trend_line": 250.0913, "activity_lines": {"activity_5": 265.029526, "activity_10": 260.354113, "activity_20": 256.842813, "activity_30": 254.57716}, "trend_signal": 1, "fair_value": 219.077629, "relative_strength": -19.975576, "rate_of_change": 0.3905855483587921, "market_dynamics": 1.019992, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 251.23617, "high": 261.088573, "low": 250.25093, "close": 255.177124, "volume": 943000}, "trend_line": 251.13153, "activity_lines": {"activity_5": 262.139488, "activity_10": 259.906277, "activity_20": 256.941173, "activity_30": 254.905278}, "trend_signal": 1, "fair_value": 219.571107, "relative_strength": -18.887026, "rate_of_change": 0.4159400986759669, "market_dynamics": 0.8543, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 256.162364, "high": 264.044293, "low": 251.236165, "close": 257.147614, "volume": 720500}, "trend_line": 252.302363, "activity_lines": {"activity_5": 259.380819, "activity_10": 259.888365, "activity_20": 257.194522, "activity_30": 255.293412}, "trend_signal": 1, "fair_value": 220.071417, "relative_strength": -21.531949, "rate_of_change": 0.4662230186707404, "market_dynamics": 0.530179, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 260.103311, "high": 275.867148, "low": 260.103311, "close": 268.97049, "volume": 816300}, "trend_line": 253.510236, "activity_lines": {"activity_5": 261.022886, "activity_10": 261.894673, "activity_20": 258.545708, "activity_30": 256.368775}, "trend_signal": 1, "fair_value": 220.641717, "relative_strength": -17.221523, "rate_of_change": 0.4787402645134869, "market_dynamics": 0.318226, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 271.926204, "high": 296.5572, "low": 271.926204, "close": 295.57196, "volume": 1763100}, "trend_line": 255.572366, "activity_lines": {"activity_5": 272.320302, "activity_10": 268.415169, "activity_20": 262.331845, "activity_30": 259.082435}, "trend_signal": 1, "fair_value": 221.365144, "relative_strength": -11.642603, "rate_of_change": 0.8134306655767526, "market_dynamics": 0.660471, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 290.645763, "high": 292.616254, "low": 258.132851, "close": 285.719574, "volume": 1771900}, "trend_line": 256.85165, "activity_lines": {"activity_5": 279.151302, "activity_10": 272.284477, "activity_20": 264.968535, "activity_30": 261.027416}, "trend_signal": 1, "fair_value": 222.008019, "relative_strength": -8.940272, "rate_of_change": 0.5005564647001071, "market_dynamics": 0.987951, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 269.955729, "high": 284.734314, "low": 267.000009, "close": 275.867157, "volume": 640500}, "trend_line": 257.575305, "activity_lines": {"activity_5": 280.267904, "activity_10": 273.681724, "activity_20": 266.460469, "activity_30": 262.254223}, "trend_signal": 1, "fair_value": 222.599335, "relative_strength": -8.341429, "rate_of_change": 0.28174045212479965, "market_dynamics": 1.14399, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 275.867148, "high": 287.690047, "low": 266.01476, "close": 269.955719, "volume": 988300}, "trend_line": 258.19929, "activity_lines": {"activity_5": 278.03469, "activity_10": 273.484675, "activity_20": 267.258044, "activity_30": 263.052959}, "trend_signal": 1, "fair_value": 223.164354, "relative_strength": -8.708888, "rate_of_change": 0.2422534256535209, "market_dynamics": 1.122462, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 262.073813, "high": 272.911439, "low": 254.191894, "close": 267.0, "volume": 1192900}, "trend_line": 258.757211, "activity_lines": {"activity_5": 273.962364, "activity_10": 272.642742, "activity_20": 267.708439, "activity_30": 263.620747}, "trend_signal": 1, "fair_value": 223.704451, "relative_strength": -8.860339, "rate_of_change": 0.21608153918624826, "market_dynamics": 0.799379, "expectation": {"probability": 51.8628, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 265.0, "high": 273.0, "low": 256.0, "close": 262.0, "volume": 622000}, "trend_line": 258.986168, "activity_lines": {"activity_5": 268.354736, "activity_10": 271.142506, "activity_20": 267.588811, "activity_30": 263.829959}, "trend_signal": 1, "fair_value": 224.241929, "relative_strength": -9.471113, "rate_of_change": 0.08848333119498522, "market_dynamics": 0.316138, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 260.0, "high": 280.0, "low": 259.0, "close": 274.0, "volume": 425900}, "trend_line": 259.809882, "activity_lines": {"activity_5": 268.98524, "activity_10": 272.112046, "activity_20": 268.570167, "activity_30": 264.798593}, "trend_signal": 1, "fair_value": 224.832785, "relative_strength": -10.907417, "rate_of_change": 0.3180532792006079, "market_dynamics": 0.10093, "expectation": {"probability": 48.1792, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 270.0, "high": 280.0, "low": 270.0, "close": 277.0, "volume": 308500}, "trend_line": 260.766054, "activity_lines": {"activity_5": 271.397048, "activity_10": 273.177325, "activity_20": 269.771063, "activity_30": 265.907633}, "trend_signal": 1, "fair_value": 225.472304, "relative_strength": -11.562581, "rate_of_change": 0.3680275717918924, "market_dynamics": -0.099305, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 278.0, "high": 284.0, "low": 266.0, "close": 267.0, "volume": 601500}, "trend_line": 261.291516, "activity_lines": {"activity_5": 270.4, "activity_10": 272.027643, "activity_20": 269.934426, "activity_30": 266.309823}, "trend_signal": 1, "fair_value": 226.06538, "relative_strength": -15.783145, "rate_of_change": 0.20150705658950707, "market_dynamics": -0.392733, "expectation": {"probability": 51.0148, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 259.0, "high": 260.0, "low": 235.0, "close": 236.0, "volume": 1243500}, "trend_line": 260.882168, "activity_lines": {"activity_5": 259.266667, "activity_10": 265.062463, "activity_20": 267.06565, "activity_30": 264.678113}, "trend_signal": 0, "fair_value": 226.465625, "relative_strength": -24.766654, "rate_of_change": -0.15666333383745332, "market_dynamics": -0.598036, "expectation": {"probability": 49.7745, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 236.0, "high": 236.0, "low": 221.0, "close": 231.0, "volume": 898300}, "trend_line": 260.207629, "activity_lines": {"activity_5": 248.533333, "activity_10": 257.787655, "activity_20": 263.793237, "activity_30": 262.750231}, "trend_signal": 0, "fair_value": 226.863253, "relative_strength": -29.530284, "rate_of_change": -0.2585607920890866, "market_dynamics": -0.904252, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 231.0, "high": 232.0, "low": 219.0, "close": 222.0, "volume": 1004600}, "trend_line": 259.528662, "activity_lines": {"activity_5": 236.866667, "activity_10": 250.05052, "activity_20": 259.745969, "activity_30": 260.285223}, "trend_signal": 0, "fair_value": 227.209074, "relative_strength": -30.209232, "rate_of_change": -0.2609327799531966, "market_dynamics": -1.188693, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 223.0, "high": 227.0, "low": 219.0, "close": 225.0, "volume": 624900}, "trend_line": 258.752647, "activity_lines": {"activity_5": 229.666667, "activity_10": 244.017377, "activity_20": 256.109561, "activity_30": 258.057567}, "trend_signal": 0, "fair_value": 227.580013, "relative_strength": -30.8328, "rate_of_change": -0.2990093633665682, "market_dynamics": -1.365042, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 226.0, "high": 242.0, "low": 225.0, "close": 238.0, "volume": 783500}, "trend_line": 258.147236, "activity_lines": {"activity_5": 230.266667, "activity_10": 241.272727, "activity_20": 253.817415, "activity_30": 256.718687}, "trend_signal": 0, "fair_value": 228.010739, "relative_strength": -29.552405, "rate_of_change": -0.23397287216930523, "market_dynamics": -1.34483, "expectation": {"probability": 51.1467, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ccfd6c9-3240-4907-aa84-fc01f8ea2f5c/", "share_image": "https://sharemaestro.com/terminal/1ccfd6c9-3240-4907-aa84-fc01f8ea2f5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}