{"ticker": {"uuid": "1ccffb3d-7ec9-412f-a10c-60b29f1916c2", "symbol": "5330", "name": "TMK", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5330 rose 48.46%, moving from 1.30 to 1.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 41.94 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is undecided at 46.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.93"}, {"label": "12-Week Change", "value": "48.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.34%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.94"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.84, "close": 1.93, "volume": 6554100}, "trend_line": 1.435034, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.731455, "activity_20": 1.562619, "activity_30": 1.497607}, "trend_signal": 1, "fair_value": 1.346556, "relative_strength": 41.942787, "rate_of_change": 1.4150420032070352, "market_dynamics": 1.460464, "expectation": {"probability": 46.3415, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 1.883225, "high": 1.940582, "low": 1.78763, "close": 1.816309, "volume": 51078300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.816309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.816309, "high": 1.816309, "low": 1.720713, "close": 1.749392, "volume": 15738100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.782851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.768511, "high": 1.778071, "low": 1.711154, "close": 1.749392, "volume": 6327300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.771698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.739833, "high": 1.835428, "low": 1.739833, "close": 1.816309, "volume": 5683300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.782851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.816309, "high": 1.844987, "low": 1.768511, "close": 1.78763, "volume": 3253900}, "trend_line": null, "activity_lines": {"activity_5": 1.784444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.783806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.778071, "high": 1.778071, "low": 1.701595, "close": 1.720714, "volume": 2149400}, "trend_line": null, "activity_lines": {"activity_5": 1.763413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.773291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.720713, "high": 1.730273, "low": 1.682476, "close": 1.692035, "volume": 1598900}, "trend_line": null, "activity_lines": {"activity_5": 1.739195, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.761683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3125, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.682475, "high": 1.701595, "low": 1.625118, "close": 1.663357, "volume": 532400}, "trend_line": null, "activity_lines": {"activity_5": 1.709242, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.749392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3522, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.625118, "high": 1.682475, "low": 1.625118, "close": 1.644237, "volume": 1478600}, "trend_line": null, "activity_lines": {"activity_5": 1.678652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.737708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.6842, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.625118, "high": 1.653797, "low": 1.481725, "close": 1.529523, "volume": 2026000}, "trend_line": null, "activity_lines": {"activity_5": 1.621295, "activity_10": 1.678826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.71689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.7647, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.519964, "high": 1.519964, "low": 1.328773, "close": 1.338333, "volume": 10290600}, "trend_line": null, "activity_lines": {"activity_5": 1.517414, "activity_10": 1.609997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.682476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.3175, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.338333, "high": 1.376571, "low": 1.290535, "close": 1.300095, "volume": 3084000}, "trend_line": null, "activity_lines": {"activity_5": 1.42628, "activity_10": 1.542907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.650611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.1873, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.300095, "high": 1.309654, "low": 1.204499, "close": 1.214059, "volume": 2596300}, "trend_line": null, "activity_lines": {"activity_5": 1.332597, "activity_10": 1.468342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.61703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.2803, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.214059, "high": 1.261857, "low": 1.156702, "close": 1.223619, "volume": 3173300}, "trend_line": null, "activity_lines": {"activity_5": 1.272054, "activity_10": 1.40525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.588929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.5246, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.233178, "high": 1.271416, "low": 1.19494, "close": 1.242738, "volume": 1537200}, "trend_line": null, "activity_lines": {"activity_5": 1.245924, "activity_10": 1.356409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.565849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.71, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.242738, "high": 1.242738, "low": 1.175821, "close": 1.175821, "volume": 1113100}, "trend_line": null, "activity_lines": {"activity_5": 1.216608, "activity_10": 1.305309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.541473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6468, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.175821, "high": 1.18538, "low": 1.041988, "close": 1.070666, "volume": 2225700}, "trend_line": null, "activity_lines": {"activity_5": 1.163075, "activity_10": 1.244997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.513778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.3925, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.051547, "high": 1.051547, "low": 0.951172, "close": 1.022869, "volume": 6431600}, "trend_line": null, "activity_lines": {"activity_5": 1.108904, "activity_10": 1.187293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.486505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0828, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.022869, "high": 1.089785, "low": 1.022869, "close": 1.070666, "volume": 1976500}, "trend_line": null, "activity_lines": {"activity_5": 1.083412, "activity_10": 1.149923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.464619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6517, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.128023, "high": 1.128023, "low": 1.013309, "close": 1.041988, "volume": 2316000}, "trend_line": null, "activity_lines": {"activity_5": 1.058558, "activity_10": 1.117769, "activity_20": 1.289625, "activity_30": null}, "trend_signal": 0, "fair_value": 1.443488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.881, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.041988, "high": 1.080226, "low": 0.99419, "close": 1.061107, "volume": 2501900}, "trend_line": null, "activity_lines": {"activity_5": 1.053459, "activity_10": 1.097954, "activity_20": 1.253208, "activity_30": null}, "trend_signal": 0, "fair_value": 1.425279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7131, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.061107, "high": 1.252297, "low": 1.051547, "close": 1.242738, "volume": 3704800}, "trend_line": null, "activity_lines": {"activity_5": 1.116552, "activity_10": 1.116205, "activity_20": 1.237685, "activity_30": null}, "trend_signal": 0, "fair_value": 1.416982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5682, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.271416, "high": 1.319214, "low": 1.214059, "close": 1.233178, "volume": 3443100}, "trend_line": null, "activity_lines": {"activity_5": 1.164987, "activity_10": 1.133759, "activity_20": 1.223664, "activity_30": null}, "trend_signal": 0, "fair_value": 1.40899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3113, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.223619, "high": 1.233178, "low": 1.099345, "close": 1.118464, "volume": 2466500}, "trend_line": null, "activity_lines": {"activity_5": 1.161163, "activity_10": 1.130109, "activity_20": 1.201177, "activity_30": null}, "trend_signal": 0, "fair_value": 1.396885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.128023, "high": 1.137583, "low": 1.070666, "close": 1.070666, "volume": 1131900}, "trend_line": null, "activity_lines": {"activity_5": 1.13822, "activity_10": 1.119681, "activity_20": 1.17746, "activity_30": null}, "trend_signal": 0, "fair_value": 1.383836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8699, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.080226, "high": 1.080226, "low": 1.051547, "close": 1.070666, "volume": 471800}, "trend_line": null, "activity_lines": {"activity_5": 1.113365, "activity_10": 1.112381, "activity_20": 1.157157, "activity_30": null}, "trend_signal": 0, "fair_value": 1.371791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8842, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.070666, "high": 1.128023, "low": 1.070666, "close": 1.099345, "volume": 1501600}, "trend_line": null, "activity_lines": {"activity_5": 1.097433, "activity_10": 1.112207, "activity_20": 1.142681, "activity_30": null}, "trend_signal": 0, "fair_value": 1.361701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8503, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.099345, "high": 1.19494, "low": 1.080226, "close": 1.166261, "volume": 1843800}, "trend_line": null, "activity_lines": {"activity_5": 1.113365, "activity_10": 1.123678, "activity_20": 1.137401, "activity_30": null}, "trend_signal": 0, "fair_value": 1.354721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6657, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.156702, "high": 1.204499, "low": 1.128023, "close": 1.147142, "volume": 1713600}, "trend_line": null, "activity_lines": {"activity_5": 1.127386, "activity_10": 1.129066, "activity_20": 1.132667, "activity_30": null}, "trend_signal": 0, "fair_value": 1.347563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.238724, "expectation": {"probability": 28.5938, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.142219, "high": 1.181606, "low": 1.112679, "close": 1.171759, "volume": 742800}, "trend_line": 1.341703, "activity_lines": {"activity_5": 1.1477, "activity_10": 1.137539, "activity_20": 1.132644, "activity_30": 1.206478}, "trend_signal": 0, "fair_value": 1.341703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.328597, "expectation": {"probability": 31.6901, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.181606, "high": 1.181606, "low": 1.112679, "close": 1.112679, "volume": 1312100}, "trend_line": 1.318248, "activity_lines": {"activity_5": 1.141582, "activity_10": 1.132912, "activity_20": 1.128698, "activity_30": 1.191703}, "trend_signal": 0, "fair_value": 1.334315, "relative_strength": null, "rate_of_change": -1.748151416520646, "market_dynamics": 0.363035, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.122526, "high": 1.152066, "low": 1.092985, "close": 1.102832, "volume": 3618800}, "trend_line": 1.296696, "activity_lines": {"activity_5": 1.12938, "activity_10": 1.125556, "activity_20": 1.124889, "activity_30": 1.177805}, "trend_signal": 0, "fair_value": 1.327081, "relative_strength": null, "rate_of_change": -1.6348972272288684, "market_dynamics": 0.474166, "expectation": {"probability": 30.6513, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.112679, "high": 1.132372, "low": 1.083139, "close": 1.092985, "volume": 3921900}, "trend_line": 1.274816, "activity_lines": {"activity_5": 1.113663, "activity_10": 1.118953, "activity_20": 1.121082, "activity_30": 1.164662}, "trend_signal": 0, "fair_value": 1.319987, "relative_strength": null, "rate_of_change": -1.6873654272088539, "market_dynamics": 0.579588, "expectation": {"probability": 28.9331, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.083139, "high": 1.102832, "low": 1.043752, "close": 1.073292, "volume": 3938900}, "trend_line": 1.250049, "activity_lines": {"activity_5": 1.096268, "activity_10": 1.111319, "activity_20": 1.115975, "activity_30": 1.151661}, "trend_signal": 0, "fair_value": 1.312731, "relative_strength": null, "rate_of_change": -1.9427901752095977, "market_dynamics": 0.659545, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.063445, "high": 1.092985, "low": 1.024058, "close": 1.024058, "volume": 2119200}, "trend_line": 1.224596, "activity_lines": {"activity_5": 1.067384, "activity_10": 1.095554, "activity_20": 1.106896, "activity_30": 1.137081}, "trend_signal": 0, "fair_value": 1.304484, "relative_strength": null, "rate_of_change": -2.0361601825208413, "market_dynamics": 0.614956, "expectation": {"probability": 26.0163, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.033905, "high": 1.043752, "low": 1.014212, "close": 1.033905, "volume": 1436600}, "trend_line": 1.201703, "activity_lines": {"activity_5": 1.051629, "activity_10": 1.082428, "activity_20": 1.099795, "activity_30": 1.124778}, "trend_signal": 0, "fair_value": 1.296967, "relative_strength": null, "rate_of_change": -1.8694328578567996, "market_dynamics": 0.321313, "expectation": {"probability": 26.6781, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.033905, "high": 1.211146, "low": 1.014212, "close": 1.161912, "volume": 14452400}, "trend_line": 1.184032, "activity_lines": {"activity_5": 1.083795, "activity_10": 1.093243, "activity_20": 1.105562, "activity_30": 1.122211}, "trend_signal": 0, "fair_value": 1.293317, "relative_strength": null, "rate_of_change": -1.4704964537826728, "market_dynamics": 0.443041, "expectation": {"probability": 29.8188, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.161912, "high": 1.201299, "low": 1.092985, "close": 1.142219, "volume": 7873600}, "trend_line": 1.166661, "activity_lines": {"activity_5": 1.105458, "activity_10": 1.099341, "activity_20": 1.109018, "activity_30": 1.119513}, "trend_signal": 0, "fair_value": 1.289341, "relative_strength": null, "rate_of_change": -1.4671056187670626, "market_dynamics": 0.613401, "expectation": {"probability": 30.8677, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.142219, "high": 1.171759, "low": 1.102832, "close": 1.112679, "volume": 1349100}, "trend_line": 1.148942, "activity_lines": {"activity_5": 1.113992, "activity_10": 1.100505, "activity_20": 1.109093, "activity_30": 1.11603}, "trend_signal": 0, "fair_value": 1.284811, "relative_strength": null, "rate_of_change": -1.5187788054970588, "market_dynamics": 0.814143, "expectation": {"probability": 29.7668, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.112679, "high": 1.142219, "low": 1.102832, "close": 1.112679, "volume": 770300}, "trend_line": 1.135047, "activity_lines": {"activity_5": 1.1199, "activity_10": 1.102295, "activity_20": 1.108968, "activity_30": 1.113691}, "trend_signal": 0, "fair_value": 1.280508, "relative_strength": null, "rate_of_change": -1.2093734931789413, "market_dynamics": 1.127578, "expectation": {"probability": 30.8397, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.132372, "high": 1.26038, "low": 1.132372, "close": 1.26038, "volume": 3185200}, "trend_line": 1.132449, "activity_lines": {"activity_5": 1.169134, "activity_10": 1.132014, "activity_20": 1.122573, "activity_30": 1.121777}, "trend_signal": 0, "fair_value": 1.280017, "relative_strength": null, "rate_of_change": -0.2288892001828892, "market_dynamics": 1.242851, "expectation": {"probability": 30.2572, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.26038, "high": 1.477007, "low": 1.230839, "close": 1.427774, "volume": 17854900}, "trend_line": 1.136705, "activity_lines": {"activity_5": 1.259067, "activity_10": 1.189483, "activity_20": 1.151171, "activity_30": 1.14083}, "trend_signal": 1, "fair_value": 1.283535, "relative_strength": null, "rate_of_change": 0.37582266397869024, "market_dynamics": 1.405338, "expectation": {"probability": 25.4237, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.427774, "high": 1.427774, "low": 1.280073, "close": 1.388387, "volume": 5836300}, "trend_line": 1.142516, "activity_lines": {"activity_5": 1.318147, "activity_10": 1.233883, "activity_20": 1.175137, "activity_30": 1.157068}, "trend_signal": 1, "fair_value": 1.285973, "relative_strength": null, "rate_of_change": 0.511214431184873, "market_dynamics": 1.61183, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.388387, "high": 1.40808, "low": 1.28992, "close": 1.339153, "volume": 4526100}, "trend_line": 1.146367, "activity_lines": {"activity_5": 1.344405, "activity_10": 1.26396, "activity_20": 1.193675, "activity_30": 1.169754}, "trend_signal": 1, "fair_value": 1.287182, "relative_strength": null, "rate_of_change": 0.3370631133393166, "market_dynamics": 1.749848, "expectation": {"probability": 26.1364, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.31946, "high": 1.43762, "low": 1.299766, "close": 1.31946, "volume": 6735100}, "trend_line": 1.148924, "activity_lines": {"activity_5": 1.349, "activity_10": 1.285623, "activity_20": 1.209287, "activity_30": 1.180921}, "trend_signal": 1, "fair_value": 1.287899, "relative_strength": null, "rate_of_change": 0.22305247795864175, "market_dynamics": 1.717439, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.329307, "high": 1.37854, "low": 1.309613, "close": 1.349, "volume": 2166600}, "trend_line": 1.154697, "activity_lines": {"activity_5": 1.349656, "activity_10": 1.307286, "activity_20": 1.226527, "activity_30": 1.193829}, "trend_signal": 1, "fair_value": 1.289228, "relative_strength": null, "rate_of_change": 0.5024701372762713, "market_dynamics": 1.567923, "expectation": {"probability": 22.0859, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.358847, "high": 1.37854, "low": 1.309613, "close": 1.329307, "volume": 3341600}, "trend_line": 1.163318, "activity_lines": {"activity_5": 1.337841, "activity_10": 1.319639, "activity_20": 1.240566, "activity_30": 1.205094}, "trend_signal": 1, "fair_value": 1.29008, "relative_strength": null, "rate_of_change": 0.7466027884371389, "market_dynamics": 1.460578, "expectation": {"probability": 28.6245, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.329307, "high": 1.368693, "low": 1.280073, "close": 1.28992, "volume": 2817800}, "trend_line": 1.17222, "activity_lines": {"activity_5": 1.31946, "activity_10": 1.321787, "activity_20": 1.249759, "activity_30": 1.213262}, "trend_signal": 1, "fair_value": 1.290077, "relative_strength": null, "rate_of_change": 0.7652249857734484, "market_dynamics": 1.341594, "expectation": {"probability": 26.8631, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.31946, "high": 1.437621, "low": 1.299766, "close": 1.368693, "volume": 4746700}, "trend_line": 1.182154, "activity_lines": {"activity_5": 1.333902, "activity_10": 1.335573, "activity_20": 1.265866, "activity_30": 1.225938}, "trend_signal": 1, "fair_value": 1.291681, "relative_strength": null, "rate_of_change": 0.8474518435105941, "market_dynamics": 1.288265, "expectation": {"probability": 25.2033, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.368693, "high": 1.486854, "low": 1.368693, "close": 1.467161, "volume": 7875000}, "trend_line": 1.196327, "activity_lines": {"activity_5": 1.379197, "activity_10": 1.362606, "activity_20": 1.290295, "activity_30": 1.244325}, "trend_signal": 1, "fair_value": 1.295191, "relative_strength": null, "rate_of_change": 1.1989131703652816, "market_dynamics": 1.383157, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.467161, "high": 1.516394, "low": 1.339153, "close": 1.437621, "volume": 3413600}, "trend_line": 1.208877, "activity_lines": {"activity_5": 1.404798, "activity_10": 1.377824, "activity_20": 1.310504, "activity_30": 1.259893}, "trend_signal": 1, "fair_value": 1.297984, "relative_strength": null, "rate_of_change": 1.0490442830430193, "market_dynamics": 1.413631, "expectation": {"probability": 34.3008, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.43762, "high": 1.486854, "low": 1.398233, "close": 1.437621, "volume": 4399100}, "trend_line": 1.215373, "activity_lines": {"activity_5": 1.424492, "activity_10": 1.389819, "activity_20": 1.329166, "activity_30": 1.274651}, "trend_signal": 1, "fair_value": 1.300669, "relative_strength": 7.372673, "rate_of_change": 0.5373582258575568, "market_dynamics": 1.531892, "expectation": {"probability": 31.8919, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.43762, "high": 1.457314, "low": 1.349, "close": 1.37, "volume": 5091700}, "trend_line": 1.219934, "activity_lines": {"activity_5": 1.414424, "activity_10": 1.389341, "activity_20": 1.339794, "activity_30": 1.284626}, "trend_signal": 1, "fair_value": 1.301977, "relative_strength": 1.68276, "rate_of_change": 0.37527573839471806, "market_dynamics": 1.384102, "expectation": {"probability": 29.2373, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.29, "close": 1.34, "volume": 3475600}, "trend_line": 1.227319, "activity_lines": {"activity_5": 1.389018, "activity_10": 1.383742, "activity_20": 1.346245, "activity_30": 1.292373}, "trend_signal": 1, "fair_value": 1.302681, "relative_strength": -1.542115, "rate_of_change": 0.6053606178694891, "market_dynamics": 0.959595, "expectation": {"probability": 26.8482, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.34, "close": 1.38, "volume": 614100}, "trend_line": 1.23763, "activity_lines": {"activity_5": 1.378858, "activity_10": 1.3854, "activity_20": 1.355236, "activity_30": 1.302223}, "trend_signal": 1, "fair_value": 1.304087, "relative_strength": 1.319901, "rate_of_change": 0.8401238797737147, "market_dynamics": 0.537399, "expectation": {"probability": 27.2109, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.34, "close": 1.37, "volume": 562100}, "trend_line": 1.247607, "activity_lines": {"activity_5": 1.371175, "activity_10": 1.38414, "activity_20": 1.361579, "activity_30": 1.310763}, "trend_signal": 1, "fair_value": 1.305264, "relative_strength": 1.736583, "rate_of_change": 0.8061375370668052, "market_dynamics": 0.067553, "expectation": {"probability": 29.7806, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.35, "close": 1.38, "volume": 1075700}, "trend_line": 1.256963, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.384316, "activity_20": 1.367275, "activity_30": 1.319305}, "trend_signal": 1, "fair_value": 1.306575, "relative_strength": 2.184103, "rate_of_change": 0.7499156384983526, "market_dynamics": -0.228215, "expectation": {"probability": 21.371, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.37, "close": 1.38, "volume": 3679500}, "trend_line": 1.264087, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.38357, "activity_20": 1.371932, "activity_30": 1.327242}, "trend_signal": 1, "fair_value": 1.307841, "relative_strength": 1.332966, "rate_of_change": 0.5667629039199966, "market_dynamics": -0.286481, "expectation": {"probability": 27.7108, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.28, "close": 1.35, "volume": 932800}, "trend_line": 1.270849, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.375732, "activity_20": 1.372599, "activity_30": 1.332785}, "trend_signal": 1, "fair_value": 1.308556, "relative_strength": -0.589833, "rate_of_change": 0.5349315355667715, "market_dynamics": -0.364887, "expectation": {"probability": 32.899, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.31, "close": 1.32, "volume": 1286300}, "trend_line": 1.275791, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.362779, "activity_20": 1.369279, "activity_30": 1.335956}, "trend_signal": 1, "fair_value": 1.308747, "relative_strength": -3.234393, "rate_of_change": 0.3888738945382183, "market_dynamics": -0.445754, "expectation": {"probability": 30.7927, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.3, "close": 1.32, "volume": 5013200}, "trend_line": 1.282701, "activity_lines": {"activity_5": 1.338, "activity_10": 1.352502, "activity_20": 1.364972, "activity_30": 1.338808}, "trend_signal": 1, "fair_value": 1.308931, "relative_strength": -2.132121, "rate_of_change": 0.5416247645578464, "market_dynamics": -0.42897, "expectation": {"probability": 22.4756, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.29, "close": 1.3, "volume": 887400}, "trend_line": 1.289274, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.340727, "activity_20": 1.358477, "activity_30": 1.339924}, "trend_signal": 1, "fair_value": 1.308787, "relative_strength": -3.477198, "rate_of_change": 0.5124343085411128, "market_dynamics": -0.565009, "expectation": {"probability": 30.8, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.19, "close": 1.23, "volume": 4134700}, "trend_line": 1.293841, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.318727, "activity_20": 1.345923, "activity_30": 1.3361}, "trend_signal": 0, "fair_value": 1.307536, "relative_strength": -9.05199, "rate_of_change": 0.35423036530636526, "market_dynamics": -0.549737, "expectation": {"probability": 22.7823, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.22, "close": 1.28, "volume": 1276100}, "trend_line": 1.300731, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.308364, "activity_20": 1.338885, "activity_30": 1.335207}, "trend_signal": 0, "fair_value": 1.307106, "relative_strength": -3.164948, "rate_of_change": 0.5325229297881319, "market_dynamics": -0.5578, "expectation": {"probability": 34.7692, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.12, "close": 1.12, "volume": 4655000}, "trend_line": 1.303929, "activity_lines": {"activity_5": 1.222, "activity_10": 1.27, "activity_20": 1.316891, "activity_30": 1.323547}, "trend_signal": 0, "fair_value": 1.304228, "relative_strength": -15.059243, "rate_of_change": 0.24586175004669003, "market_dynamics": -0.570305, "expectation": {"probability": 26.3736, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.11, "high": 1.32, "low": 1.11, "close": 1.3, "volume": 4898600}, "trend_line": 1.312799, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.269091, "activity_20": 1.312989, "activity_30": 1.323294}, "trend_signal": 0, "fair_value": 1.304164, "relative_strength": -0.183232, "rate_of_change": 0.6802517621741795, "market_dynamics": -0.446667, "expectation": {"probability": 36.3874, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.24, "close": 1.3, "volume": 1458300}, "trend_line": 1.317402, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.269455, "activity_20": 1.309321, "activity_30": 1.322468}, "trend_signal": 0, "fair_value": 1.304101, "relative_strength": -1.277982, "rate_of_change": 0.35062488621639054, "market_dynamics": -0.420773, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.3, "close": 1.36, "volume": 5128200}, "trend_line": 1.324661, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.282182, "activity_20": 1.311506, "activity_30": 1.325216}, "trend_signal": 0, "fair_value": 1.304923, "relative_strength": 3.719423, "rate_of_change": 0.5510087277839358, "market_dynamics": -0.118871, "expectation": {"probability": 16.8459, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.34, "high": 1.43, "low": 1.34, "close": 1.4, "volume": 4342300}, "trend_line": 1.334239, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.302545, "activity_20": 1.317168, "activity_30": 1.330077}, "trend_signal": 0, "fair_value": 1.306301, "relative_strength": 7.542296, "rate_of_change": 0.7230529169349641, "market_dynamics": 0.102642, "expectation": {"probability": 28.8, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.35, "close": 1.42, "volume": 2546200}, "trend_line": 1.344483, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.325636, "activity_20": 1.324585, "activity_30": 1.33561}, "trend_signal": 0, "fair_value": 1.307926, "relative_strength": 8.976356, "rate_of_change": 0.7677784864630807, "market_dynamics": 0.26194, "expectation": {"probability": 33.4165, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.39, "high": 1.54, "low": 1.38, "close": 1.54, "volume": 6018800}, "trend_line": 1.353803, "activity_lines": {"activity_5": 1.44, "activity_10": 1.368727, "activity_20": 1.343655, "activity_30": 1.348224}, "trend_signal": 0, "fair_value": 1.311194, "relative_strength": 17.344389, "rate_of_change": 0.6932032610304477, "market_dynamics": 0.698294, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.53, "high": 1.63, "low": 1.49, "close": 1.63, "volume": 7173700}, "trend_line": 1.360544, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.424182, "activity_20": 1.37081, "activity_30": 1.366043}, "trend_signal": 1, "fair_value": 1.315622, "relative_strength": 21.611324, "rate_of_change": 0.49793064426655026, "market_dynamics": 0.977245, "expectation": {"probability": 36.6853, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.62, "high": 1.74, "low": 1.6, "close": 1.64, "volume": 3967500}, "trend_line": 1.368931, "activity_lines": {"activity_5": 1.572, "activity_10": 1.475455, "activity_20": 1.398, "activity_30": 1.384073}, "trend_signal": 1, "fair_value": 1.320066, "relative_strength": 21.445302, "rate_of_change": 0.6164445986311301, "market_dynamics": 1.161307, "expectation": {"probability": 39.5018, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.61, "close": 1.69, "volume": 2306600}, "trend_line": 1.380626, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.528364, "activity_20": 1.428667, "activity_30": 1.404787}, "trend_signal": 1, "fair_value": 1.325065, "relative_strength": 22.792186, "rate_of_change": 0.8543162511477943, "market_dynamics": 1.307822, "expectation": {"probability": 42.6644, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.69, "high": 1.77, "low": 1.65, "close": 1.77, "volume": 7058400}, "trend_line": 1.395644, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.588364, "activity_20": 1.465286, "activity_30": 1.429908}, "trend_signal": 1, "fair_value": 1.330997, "relative_strength": 28.45468, "rate_of_change": 1.087767433034015, "market_dynamics": 1.37219, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.77, "high": 1.94, "low": 1.73, "close": 1.93, "volume": 12045000}, "trend_line": 1.415011, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.665636, "activity_20": 1.515286, "activity_30": 1.464382}, "trend_signal": 1, "fair_value": 1.338879, "relative_strength": 40.955497, "rate_of_change": 1.3876747938585994, "market_dynamics": 1.393692, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.84, "close": 1.93, "volume": 6554100}, "trend_line": 1.435034, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.731455, "activity_20": 1.562619, "activity_30": 1.497607}, "trend_signal": 1, "fair_value": 1.346556, "relative_strength": 41.942787, "rate_of_change": 1.4150420032070352, "market_dynamics": 1.460464, "expectation": {"probability": 46.3415, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ccffb3d-7ec9-412f-a10c-60b29f1916c2/", "share_image": "https://sharemaestro.com/terminal/1ccffb3d-7ec9-412f-a10c-60b29f1916c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}