{"ticker": {"uuid": "1cd0c1e4-851f-448b-921c-69e2cd21aa29", "symbol": "ENZY", "name": "Enzymatica AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENZY rose 32.52%, moving from 2.06 to 2.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.50 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 39.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.73"}, {"label": "12-Week Change", "value": "32.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.65%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.50"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.93, "low": 2.35, "close": 2.73, "volume": 677143}, "trend_line": 2.195333, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.652545, "activity_20": 2.50981, "activity_30": 2.366237}, "trend_signal": 1, "fair_value": 2.653053, "relative_strength": 4.495887, "rate_of_change": 1.229603253980444, "market_dynamics": 0.579018, "expectation": {"probability": 39.6538, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.71, "high": 2.82, "low": 2.55, "close": 2.74, "volume": 204310}, "trend_line": 3.472667, "activity_lines": {"activity_5": 2.841, "activity_10": 2.844545, "activity_20": 2.880905, "activity_30": 3.151301}, "trend_signal": 0, "fair_value": 9.400818, "relative_strength": -37.482884, "rate_of_change": -1.2511847155275162, "market_dynamics": 0.091666, "expectation": {"probability": 42.3705, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.74, "high": 2.85, "low": 2.1, "close": 2.7, "volume": 557021}, "trend_line": 3.441, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.829273, "activity_20": 2.84469, "activity_30": 3.101452}, "trend_signal": 0, "fair_value": 9.334823, "relative_strength": -38.228948, "rate_of_change": -0.9118927901811522, "market_dynamics": 0.159134, "expectation": {"probability": 43.1888, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.515, "close": 2.68, "volume": 131203}, "trend_line": 3.412667, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.809455, "activity_20": 2.813714, "activity_30": 3.052355}, "trend_signal": 0, "fair_value": 9.266136, "relative_strength": -34.440655, "rate_of_change": -0.8233943621040379, "market_dynamics": 0.146746, "expectation": {"probability": 42.8088, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.68, "high": 2.845, "low": 2.505, "close": 2.6, "volume": 267106}, "trend_line": 3.366, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.769909, "activity_20": 2.783524, "activity_30": 2.999925}, "trend_signal": 0, "fair_value": 9.181557, "relative_strength": -37.293442, "rate_of_change": -1.367464214938047, "market_dynamics": 0.138739, "expectation": {"probability": 42.3644, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.5, "close": 2.6, "volume": 76602}, "trend_line": 3.308, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.724909, "activity_20": 2.760976, "activity_30": 2.950505}, "trend_signal": 0, "fair_value": 9.090571, "relative_strength": -33.969379, "rate_of_change": -1.7231134878193783, "market_dynamics": 0.150136, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.59, "high": 3.0, "low": 2.525, "close": 2.55, "volume": 99508}, "trend_line": 3.254167, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.677727, "activity_20": 2.736976, "activity_30": 2.901602}, "trend_signal": 0, "fair_value": 9.02041, "relative_strength": -33.900238, "rate_of_change": -1.6273579201934711, "market_dynamics": 0.049856, "expectation": {"probability": 41.5026, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.5, "high": 2.9, "low": 2.5, "close": 2.875, "volume": 254761}, "trend_line": 3.200167, "activity_lines": {"activity_5": 2.683667, "activity_10": 2.695636, "activity_20": 2.745024, "activity_30": 2.87714}, "trend_signal": 0, "fair_value": 8.920292, "relative_strength": -23.423241, "rate_of_change": -1.659410841545619, "market_dynamics": 0.202656, "expectation": {"probability": 40.9533, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.875, "high": 3.0, "low": 2.7, "close": 2.935, "volume": 144972}, "trend_line": 3.148, "activity_lines": {"activity_5": 2.775, "activity_10": 2.728818, "activity_20": 2.759929, "activity_30": 2.860032}, "trend_signal": 0, "fair_value": 8.817356, "relative_strength": -21.587006, "rate_of_change": -1.630133677398706, "market_dynamics": 0.380962, "expectation": {"probability": 41.4642, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.935, "high": 2.985, "low": 2.765, "close": 2.84, "volume": 47024}, "trend_line": 3.086, "activity_lines": {"activity_5": 2.817667, "activity_10": 2.750455, "activity_20": 2.766952, "activity_30": 2.840161}, "trend_signal": 0, "fair_value": 8.722781, "relative_strength": -21.431909, "rate_of_change": -1.9695044472681154, "market_dynamics": 0.419718, "expectation": {"probability": 42.2229, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.815, "high": 2.975, "low": 2.5, "close": 2.73, "volume": 119419}, "trend_line": 3.023667, "activity_lines": {"activity_5": 2.807667, "activity_10": 2.751727, "activity_20": 2.764262, "activity_30": 2.817194}, "trend_signal": 0, "fair_value": 8.629744, "relative_strength": -23.234757, "rate_of_change": -2.0198639014905946, "market_dynamics": 0.51275, "expectation": {"probability": 41.8752, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.55, "high": 2.845, "low": 2.21, "close": 2.51, "volume": 225805}, "trend_line": 2.954167, "activity_lines": {"activity_5": 2.715667, "activity_10": 2.712636, "activity_20": 2.742119, "activity_30": 2.784054}, "trend_signal": 0, "fair_value": 8.536258, "relative_strength": -26.395958, "rate_of_change": -2.298533535604288, "market_dynamics": 0.396967, "expectation": {"probability": 41.468, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.835, "high": 4.425, "low": 2.435, "close": 2.7, "volume": 3281240}, "trend_line": 2.904167, "activity_lines": {"activity_5": 2.689667, "activity_10": 2.712273, "activity_20": 2.738024, "activity_30": 2.767656}, "trend_signal": 0, "fair_value": 8.45168, "relative_strength": -19.717871, "rate_of_change": -1.6925244916756506, "market_dynamics": 0.500375, "expectation": {"probability": 40.9426, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.7, "high": 3.2, "low": 2.605, "close": 3.07, "volume": 586210}, "trend_line": 2.858333, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.779182, "activity_20": 2.768929, "activity_30": 2.778355}, "trend_signal": 0, "fair_value": 8.372998, "relative_strength": -9.400638, "rate_of_change": -1.5782150268906763, "market_dynamics": 0.914229, "expectation": {"probability": 39.436, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.07, "high": 3.49, "low": 2.93, "close": 3.45, "volume": 179076}, "trend_line": 2.833167, "activity_lines": {"activity_5": 3.025333, "activity_10": 2.908091, "activity_20": 2.83281, "activity_30": 2.816527}, "trend_signal": 0, "fair_value": 8.297392, "relative_strength": 3.144851, "rate_of_change": -0.8804432513636452, "market_dynamics": 1.304667, "expectation": {"probability": 39.1759, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.51, "high": 3.65, "low": 3.08, "close": 3.23, "volume": 351441}, "trend_line": 2.831, "activity_lines": {"activity_5": 3.138, "activity_10": 2.981545, "activity_20": 2.870262, "activity_30": 2.842129}, "trend_signal": 1, "fair_value": 8.218133, "relative_strength": -4.165558, "rate_of_change": -0.07648684316879414, "market_dynamics": 1.694328, "expectation": {"probability": 37.1014, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.225, "high": 4.0, "low": 2.9, "close": 3.0, "volume": 841082}, "trend_line": 2.838333, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.001727, "activity_20": 2.884619, "activity_30": 2.853032}, "trend_signal": 1, "fair_value": 8.128429, "relative_strength": -9.386435, "rate_of_change": 0.25902507947721776, "market_dynamics": 1.771441, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.0, "high": 3.695, "low": 2.5, "close": 3.39, "volume": 887390}, "trend_line": 2.8475, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.084636, "activity_20": 2.935548, "activity_30": 2.888624}, "trend_signal": 1, "fair_value": 8.035458, "relative_strength": 3.197472, "rate_of_change": 0.3229712651757263, "market_dynamics": 1.76559, "expectation": {"probability": 32.4736, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.385, "high": 4.035, "low": 3.205, "close": 4.0, "volume": 699838}, "trend_line": 2.874833, "activity_lines": {"activity_5": 3.498, "activity_10": 3.269091, "activity_20": 3.043262, "activity_30": 2.962978}, "trend_signal": 1, "fair_value": 7.946077, "relative_strength": 21.579179, "rate_of_change": 0.9598946444249359, "market_dynamics": 1.790719, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.0, "high": 4.175, "low": 3.6, "close": 3.7, "volume": 281442}, "trend_line": 2.898167, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.379636, "activity_20": 3.118833, "activity_30": 3.016215}, "trend_signal": 1, "fair_value": 7.846442, "relative_strength": 10.667445, "rate_of_change": 0.8116645384270926, "market_dynamics": 1.769109, "expectation": {"probability": 39.1182, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.7, "high": 3.795, "low": 3.17, "close": 3.45, "volume": 223763}, "trend_line": 2.911667, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.429091, "activity_20": 3.166405, "activity_30": 3.051817}, "trend_signal": 1, "fair_value": 7.735272, "relative_strength": 8.835399, "rate_of_change": 0.46581166647746897, "market_dynamics": 1.70067, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.45, "high": 4.2, "low": 3.355, "close": 3.895, "volume": 534519}, "trend_line": 2.958167, "activity_lines": {"activity_5": 3.717667, "activity_10": 3.546364, "activity_20": 3.252833, "activity_30": 3.115258}, "trend_signal": 1, "fair_value": 7.62247, "relative_strength": 24.186634, "rate_of_change": 1.5970232859732925, "market_dynamics": 1.633138, "expectation": {"probability": 28.1465, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.035, "high": 4.195, "low": 3.5, "close": 4.1, "volume": 193413}, "trend_line": 3.0065, "activity_lines": {"activity_5": 3.855333, "activity_10": 3.675727, "activity_20": 3.353286, "activity_30": 3.188925}, "trend_signal": 1, "fair_value": 7.512903, "relative_strength": 26.095143, "rate_of_change": 1.6338834149660908, "market_dynamics": 1.539189, "expectation": {"probability": 30.9795, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.7, "high": 4.03, "low": 2.9, "close": 3.375, "volume": 563376}, "trend_line": 3.039167, "activity_lines": {"activity_5": 3.704, "activity_10": 3.647818, "activity_20": 3.378024, "activity_30": 3.212699}, "trend_signal": 1, "fair_value": 7.399971, "relative_strength": 4.791115, "rate_of_change": 1.0865458173956428, "market_dynamics": 1.322042, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.37, "high": 3.45, "low": 3.045, "close": 3.305, "volume": 208653}, "trend_line": 3.072667, "activity_lines": {"activity_5": 3.571, "activity_10": 3.601636, "activity_20": 3.392786, "activity_30": 3.229849}, "trend_signal": 1, "fair_value": 7.284668, "relative_strength": -0.969753, "rate_of_change": 1.102275722262057, "market_dynamics": 1.116568, "expectation": {"probability": 38.1993, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.305, "high": 4.1, "low": 3.175, "close": 4.02, "volume": 534518}, "trend_line": 3.107333, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.688091, "activity_20": 3.472286, "activity_30": 3.290968}, "trend_signal": 1, "fair_value": 7.178434, "relative_strength": 18.600563, "rate_of_change": 1.128205562138692, "market_dynamics": 1.024728, "expectation": {"probability": 31.3966, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.685, "high": 4.25, "low": 3.685, "close": 4.195, "volume": 687872}, "trend_line": 3.151167, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.792, "activity_20": 3.56169, "activity_30": 3.36114}, "trend_signal": 1, "fair_value": 7.076526, "relative_strength": 22.639234, "rate_of_change": 1.4106630991914908, "market_dynamics": 1.041528, "expectation": {"probability": 33.7808, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.94, "high": 4.19, "low": 3.75, "close": 4.0, "volume": 147210}, "trend_line": 3.180667, "activity_lines": {"activity_5": 3.921667, "activity_10": 3.838727, "activity_20": 3.62469, "activity_30": 3.415903}, "trend_signal": 1, "fair_value": 6.973367, "relative_strength": 14.227747, "rate_of_change": 0.9361611111058247, "market_dynamics": 1.054308, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.0, "high": 4.095, "low": 3.895, "close": 4.0, "volume": 364297}, "trend_line": 3.205667, "activity_lines": {"activity_5": 3.995333, "activity_10": 3.874364, "activity_20": 3.682333, "activity_30": 3.468763}, "trend_signal": 1, "fair_value": 6.870849, "relative_strength": 11.22128, "rate_of_change": 0.7859986600294815, "market_dynamics": 1.121636, "expectation": {"probability": 38.2911, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.51, "close": 3.695, "volume": 233970}, "trend_line": 3.234833, "activity_lines": {"activity_5": 3.925667, "activity_10": 3.854545, "activity_20": 3.705857, "activity_30": 3.500333}, "trend_signal": 1, "fair_value": 6.767979, "relative_strength": 3.986842, "rate_of_change": 0.909826254567303, "market_dynamics": 0.792817, "expectation": {"probability": 42.0434, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.88, "high": 4.095, "low": 3.6, "close": 3.945, "volume": 172651}, "trend_line": 3.276, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.880273, "activity_20": 3.749119, "activity_30": 3.546151}, "trend_signal": 1, "fair_value": 6.673439, "relative_strength": 10.839279, "rate_of_change": 1.2726159279319744, "market_dynamics": 0.3915, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.945, "high": 4.1, "low": 3.635, "close": 3.7, "volume": 112561}, "trend_line": 3.308, "activity_lines": {"activity_5": 3.824333, "activity_10": 3.852455, "activity_20": 3.763262, "activity_30": 3.573505}, "trend_signal": 1, "fair_value": 6.57893, "relative_strength": 7.495834, "rate_of_change": 0.9768009768009777, "market_dynamics": 0.056704, "expectation": {"probability": 43.8785, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.64, "high": 3.75, "low": 3.355, "close": 3.505, "volume": 226868}, "trend_line": 3.334833, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.792727, "activity_20": 3.753167, "activity_30": 3.586215}, "trend_signal": 1, "fair_value": 6.479007, "relative_strength": 1.828934, "rate_of_change": 0.811154776299889, "market_dynamics": -0.319957, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.485, "high": 3.775, "low": 3.4, "close": 3.575, "volume": 118045}, "trend_line": 3.364667, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.756545, "activity_20": 3.745905, "activity_30": 3.60171}, "trend_signal": 1, "fair_value": 6.368638, "relative_strength": 7.239779, "rate_of_change": 0.8946175115815302, "market_dynamics": -0.51634, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.575, "high": 3.7, "low": 3.315, "close": 3.39, "volume": 194632}, "trend_line": 3.391, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.683091, "activity_20": 3.718619, "activity_30": 3.603344}, "trend_signal": 1, "fair_value": 6.268298, "relative_strength": -0.773683, "rate_of_change": 0.7826331699392588, "market_dynamics": -0.770948, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.385, "high": 3.625, "low": 3.275, "close": 3.545, "volume": 200232}, "trend_line": 3.4225, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.636273, "activity_20": 3.706381, "activity_30": 3.61328}, "trend_signal": 1, "fair_value": 6.16799, "relative_strength": 4.474376, "rate_of_change": 0.9289295193158319, "market_dynamics": -0.871111, "expectation": {"probability": 42.7438, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.425, "high": 3.615, "low": 3.2, "close": 3.26, "volume": 270219}, "trend_line": 3.446167, "activity_lines": {"activity_5": 3.420333, "activity_10": 3.546273, "activity_20": 3.6655, "activity_30": 3.602796}, "trend_signal": 0, "fair_value": 6.075147, "relative_strength": -2.606575, "rate_of_change": 0.6915120525931368, "market_dynamics": -0.936524, "expectation": {"probability": 45.7362, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.26, "high": 3.345, "low": 3.0, "close": 3.045, "volume": 404865}, "trend_line": 3.451833, "activity_lines": {"activity_5": 3.283667, "activity_10": 3.434182, "activity_20": 3.602905, "activity_30": 3.576914}, "trend_signal": 0, "fair_value": 5.984449, "relative_strength": -10.921681, "rate_of_change": 0.16441455100696428, "market_dynamics": -0.957123, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.02, "high": 3.54, "low": 2.305, "close": 3.2, "volume": 526102}, "trend_line": 3.460667, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.367636, "activity_20": 3.556714, "activity_30": 3.560667}, "trend_signal": 0, "fair_value": 5.912367, "relative_strength": -7.474741, "rate_of_change": 0.2559219985439558, "market_dynamics": -0.85944, "expectation": {"probability": 43.9155, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.195, "high": 3.195, "low": 2.92, "close": 3.03, "volume": 379750}, "trend_line": 3.467, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.284727, "activity_20": 3.498143, "activity_30": 3.532882}, "trend_signal": 0, "fair_value": 5.844963, "relative_strength": -13.138423, "rate_of_change": 0.18299940445007115, "market_dynamics": -0.910738, "expectation": {"probability": 46.491, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.0, "high": 3.235, "low": 2.995, "close": 3.055, "volume": 445714}, "trend_line": 3.477833, "activity_lines": {"activity_5": 3.089667, "activity_10": 3.218455, "activity_20": 3.445143, "activity_30": 3.506301}, "trend_signal": 0, "fair_value": 5.769068, "relative_strength": -13.081843, "rate_of_change": 0.3124603403518855, "market_dynamics": -0.888426, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.055, "high": 3.96, "low": 3.0, "close": 3.34, "volume": 580772}, "trend_line": 3.5055, "activity_lines": {"activity_5": 3.163667, "activity_10": 3.220182, "activity_20": 3.421167, "activity_30": 3.497409}, "trend_signal": 0, "fair_value": 5.692437, "relative_strength": -6.54484, "rate_of_change": 0.7955241094095119, "market_dynamics": -0.794213, "expectation": {"probability": 43.9132, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.05, "close": 3.16, "volume": 210407}, "trend_line": 3.520833, "activity_lines": {"activity_5": 3.172333, "activity_10": 3.195727, "activity_20": 3.38269, "activity_30": 3.475118}, "trend_signal": 0, "fair_value": 5.651818, "relative_strength": -11.35074, "rate_of_change": 0.437398373983741, "market_dynamics": -0.960935, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.15, "high": 3.295, "low": 2.945, "close": 3.25, "volume": 247041}, "trend_line": 3.526833, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.193909, "activity_20": 3.357262, "activity_30": 3.457645}, "trend_signal": 0, "fair_value": 5.604343, "relative_strength": -8.45231, "rate_of_change": 0.17041421731731618, "market_dynamics": -0.851981, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.25, "high": 3.62, "low": 3.25, "close": 3.46, "volume": 430394}, "trend_line": 3.527167, "activity_lines": {"activity_5": 3.301, "activity_10": 3.236182, "activity_20": 3.352429, "activity_30": 3.453333}, "trend_signal": 0, "fair_value": 5.55706, "relative_strength": -2.237359, "rate_of_change": 0.009470252773523908, "market_dynamics": -0.608272, "expectation": {"probability": 43.9987, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.4, "high": 3.94, "low": 3.27, "close": 3.8, "volume": 452210}, "trend_line": 3.546167, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.339, "activity_20": 3.379238, "activity_30": 3.470935}, "trend_signal": 0, "fair_value": 5.517724, "relative_strength": 6.621023, "rate_of_change": 0.5386759402092424, "market_dynamics": -0.259927, "expectation": {"probability": 44.0797, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.65, "high": 3.8, "low": 3.21, "close": 3.39, "volume": 290610}, "trend_line": 3.559167, "activity_lines": {"activity_5": 3.479333, "activity_10": 3.362636, "activity_20": 3.368048, "activity_30": 3.46086}, "trend_signal": 0, "fair_value": 5.478452, "relative_strength": -5.120643, "rate_of_change": 0.3665930002732499, "market_dynamics": 0.063846, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.4, "high": 3.59, "low": 3.0, "close": 3.08, "volume": 372498}, "trend_line": 3.548833, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.327545, "activity_20": 3.331167, "activity_30": 3.429946}, "trend_signal": 0, "fair_value": 5.431809, "relative_strength": -15.548747, "rate_of_change": -0.29034883724196825, "market_dynamics": 0.174527, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.08, "high": 3.54, "low": 2.81, "close": 3.27, "volume": 609935}, "trend_line": 3.5245, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.326364, "activity_20": 3.316762, "activity_30": 3.411957}, "trend_signal": 0, "fair_value": 5.378695, "relative_strength": -9.719478, "rate_of_change": -0.6856620190355516, "market_dynamics": 0.291106, "expectation": {"probability": 42.9994, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.27, "high": 3.29, "low": 2.75, "close": 3.14, "volume": 313205}, "trend_line": 3.505833, "activity_lines": {"activity_5": 3.24, "activity_10": 3.300273, "activity_20": 3.293452, "activity_30": 3.387151}, "trend_signal": 0, "fair_value": 5.33013, "relative_strength": -15.980143, "rate_of_change": -0.5296354092779177, "market_dynamics": 0.013977, "expectation": {"probability": 43.8071, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.17, "high": 3.33, "low": 2.91, "close": 3.17, "volume": 224703}, "trend_line": 3.4965, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.277636, "activity_20": 3.275643, "activity_30": 3.365484}, "trend_signal": 0, "fair_value": 5.280604, "relative_strength": -14.105998, "rate_of_change": -0.26621347907900383, "market_dynamics": -0.056825, "expectation": {"probability": 44.1766, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.05, "high": 3.14, "low": 2.54, "close": 2.89, "volume": 1027808}, "trend_line": 3.463, "activity_lines": {"activity_5": 3.078, "activity_10": 3.202, "activity_20": 3.234857, "activity_30": 3.326355}, "trend_signal": 0, "fair_value": 5.225438, "relative_strength": -22.210625, "rate_of_change": -0.9581009581009605, "market_dynamics": 0.016528, "expectation": {"probability": 43.4363, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.8, "high": 3.18, "low": 2.8, "close": 3.16, "volume": 265852}, "trend_line": 3.431667, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.183636, "activity_20": 3.223643, "activity_30": 3.306806}, "trend_signal": 0, "fair_value": 5.1688, "relative_strength": -14.31329, "rate_of_change": -0.9047935316199842, "market_dynamics": -0.138311, "expectation": {"probability": 43.1704, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.04, "high": 3.34, "low": 2.8, "close": 2.82, "volume": 295219}, "trend_line": 3.413167, "activity_lines": {"activity_5": 2.992667, "activity_10": 3.103455, "activity_20": 3.18169, "activity_30": 3.267344}, "trend_signal": 0, "fair_value": 5.109597, "relative_strength": -23.98166, "rate_of_change": -0.5390965964937728, "market_dynamics": -0.239298, "expectation": {"probability": 45.5512, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.8, "high": 3.94, "low": 2.56, "close": 2.72, "volume": 1575143}, "trend_line": 3.393667, "activity_lines": {"activity_5": 2.887333, "activity_10": 3.012909, "activity_20": 3.13381, "activity_30": 3.222624}, "trend_signal": 0, "fair_value": 5.056417, "relative_strength": -24.800032, "rate_of_change": -0.5713169030404855, "market_dynamics": -0.305569, "expectation": {"probability": 45.565, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.28, "close": 2.48, "volume": 921334}, "trend_line": 3.342333, "activity_lines": {"activity_5": 2.73, "activity_10": 2.892182, "activity_20": 3.066262, "activity_30": 3.163677}, "trend_signal": 0, "fair_value": 5.007338, "relative_strength": -31.540122, "rate_of_change": -1.5126410458067987, "market_dynamics": -0.596271, "expectation": {"probability": 45.358, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.48, "high": 2.76, "low": 2.42, "close": 2.6, "volume": 492191}, "trend_line": 3.289167, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.817273, "activity_20": 3.015214, "activity_30": 3.115785}, "trend_signal": 0, "fair_value": 4.958772, "relative_strength": -27.995015, "rate_of_change": -1.590685308734948, "market_dynamics": -0.8511, "expectation": {"probability": 42.4602, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.24, "close": 2.48, "volume": 563457}, "trend_line": 3.2385, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.734909, "activity_20": 2.955881, "activity_30": 3.063581}, "trend_signal": 0, "fair_value": 4.909821, "relative_strength": -30.793701, "rate_of_change": -1.5404204164762627, "market_dynamics": -1.006303, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.5, "high": 2.72, "low": 2.38, "close": 2.66, "volume": 277196}, "trend_line": 3.193833, "activity_lines": {"activity_5": 2.58, "activity_10": 2.696182, "activity_20": 2.916381, "activity_30": 3.026258}, "trend_signal": 0, "fair_value": 4.865997, "relative_strength": -27.738951, "rate_of_change": -1.3792496526169526, "market_dynamics": -1.218179, "expectation": {"probability": 42.9634, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.54, "high": 2.58, "low": 1.93, "close": 2.0, "volume": 946362}, "trend_line": 3.137333, "activity_lines": {"activity_5": 2.384, "activity_10": 2.548545, "activity_20": 2.816595, "activity_30": 2.949237}, "trend_signal": 0, "fair_value": 4.808971, "relative_strength": -44.006146, "rate_of_change": -1.769034260714327, "market_dynamics": -1.244499, "expectation": {"probability": 45.49, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.88, "close": 1.94, "volume": 334645}, "trend_line": 3.0705, "activity_lines": {"activity_5": 2.216, "activity_10": 2.410727, "activity_20": 2.716, "activity_30": 2.871989}, "trend_signal": 0, "fair_value": 4.753611, "relative_strength": -45.441746, "rate_of_change": -2.1302488451178094, "market_dynamics": -1.325579, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.89, "high": 2.14, "low": 1.84, "close": 1.87, "volume": 533646}, "trend_line": 3.0095, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.282545, "activity_20": 2.614048, "activity_30": 2.794538}, "trend_signal": 0, "fair_value": 4.698956, "relative_strength": -44.620905, "rate_of_change": -1.9866471258752627, "market_dynamics": -1.344171, "expectation": {"probability": 45.3134, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.86, "high": 2.1, "low": 1.65, "close": 2.1, "volume": 677086}, "trend_line": 2.962667, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.214727, "activity_20": 2.541, "activity_30": 2.73586}, "trend_signal": 0, "fair_value": 4.646287, "relative_strength": -37.257594, "rate_of_change": -1.556172121614883, "market_dynamics": -1.329179, "expectation": {"probability": 42.7652, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.1, "high": 2.459689, "low": 1.803156, "close": 2.071317, "volume": 565262}, "trend_line": 2.912544, "activity_lines": {"activity_5": 2.016439, "activity_10": 2.160967, "activity_20": 2.470268, "activity_30": 2.678354}, "trend_signal": 0, "fair_value": 4.592538, "relative_strength": -39.634413, "rate_of_change": -1.6918202416943968, "market_dynamics": -1.340585, "expectation": {"probability": 45.2713, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.071317, "high": 2.62, "low": 1.978848, "close": 2.58, "volume": 535266}, "trend_line": 2.885544, "activity_lines": {"activity_5": 2.211018, "activity_10": 2.213306, "activity_20": 2.453595, "activity_30": 2.656899}, "trend_signal": 0, "fair_value": 4.54269, "relative_strength": -25.315132, "rate_of_change": -0.927024621773959, "market_dynamics": -1.02337, "expectation": {"probability": 42.8049, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.66, "high": 2.9, "low": 1.89, "close": 1.96, "volume": 807174}, "trend_line": 2.832711, "activity_lines": {"activity_5": 2.160263, "activity_10": 2.155464, "activity_20": 2.382065, "activity_30": 2.597187}, "trend_signal": 0, "fair_value": 4.488868, "relative_strength": -43.542336, "rate_of_change": -1.8309545791018849, "market_dynamics": -0.85242, "expectation": {"probability": 45.9451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.85, "close": 1.94, "volume": 708711}, "trend_line": 2.788711, "activity_lines": {"activity_5": 2.101509, "activity_10": 2.10344, "activity_20": 2.317392, "activity_30": 2.539593}, "trend_signal": 0, "fair_value": 4.434021, "relative_strength": -40.845552, "rate_of_change": -1.5532823503703708, "market_dynamics": -0.765266, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.94, "high": 2.7, "low": 1.79, "close": 2.6, "volume": 782696}, "trend_line": 2.773877, "activity_lines": {"activity_5": 2.258088, "activity_10": 2.183416, "activity_20": 2.322481, "activity_30": 2.527418}, "trend_signal": 0, "fair_value": 4.384686, "relative_strength": -21.604371, "rate_of_change": -0.5319303434454131, "market_dynamics": -0.2913, "expectation": {"probability": 42.7275, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.22, "close": 2.38, "volume": 1166143}, "trend_line": 2.746544, "activity_lines": {"activity_5": 2.308, "activity_10": 2.221211, "activity_20": 2.308904, "activity_30": 2.502006}, "trend_signal": 0, "fair_value": 4.334838, "relative_strength": -29.260668, "rate_of_change": -0.9853717378239932, "market_dynamics": -0.019007, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.42, "high": 2.42, "low": 1.97, "close": 2.0, "volume": 594248}, "trend_line": 2.712211, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.195005, "activity_20": 2.263374, "activity_30": 2.453842}, "trend_signal": 0, "fair_value": 4.28422, "relative_strength": -41.206861, "rate_of_change": -1.2500436912716553, "market_dynamics": 0.175176, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.82, "close": 1.9, "volume": 603108}, "trend_line": 2.673711, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.150617, "activity_20": 2.213748, "activity_30": 2.401441}, "trend_signal": 0, "fair_value": 4.233089, "relative_strength": -42.413153, "rate_of_change": -1.4195060782512858, "market_dynamics": 0.383823, "expectation": {"probability": 43.9004, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.85, "high": 2.02, "low": 1.78, "close": 1.9, "volume": 353758}, "trend_line": 2.625711, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.106957, "activity_20": 2.17017, "activity_30": 2.351525}, "trend_signal": 0, "fair_value": 4.172987, "relative_strength": -41.225237, "rate_of_change": -1.7952576026354399, "market_dynamics": 0.174054, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.8, "close": 1.81, "volume": 164332}, "trend_line": 2.580711, "activity_lines": {"activity_5": 1.915333, "activity_10": 2.046388, "activity_20": 2.122736, "activity_30": 2.298898}, "trend_signal": 0, "fair_value": 4.114358, "relative_strength": -43.288841, "rate_of_change": -1.7138215134872015, "market_dynamics": -0.122082, "expectation": {"probability": 44.4638, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.83, "high": 1.92, "low": 1.7, "close": 1.78, "volume": 1128248}, "trend_line": 2.531711, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.985636, "activity_20": 2.078872, "activity_30": 2.247239}, "trend_signal": 0, "fair_value": 4.054, "relative_strength": -43.105966, "rate_of_change": -1.8987015593764638, "market_dynamics": -0.049313, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.67, "close": 1.73, "volume": 281494}, "trend_line": 2.474044, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.921091, "activity_20": 2.035199, "activity_30": 2.195516}, "trend_signal": 0, "fair_value": 3.999344, "relative_strength": -42.80564, "rate_of_change": -2.2777876305786844, "market_dynamics": -0.102297, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.68, "close": 1.79, "volume": 335021}, "trend_line": 2.407044, "activity_lines": {"activity_5": 1.782, "activity_10": 1.882909, "activity_20": 2.001955, "activity_30": 2.151384}, "trend_signal": 0, "fair_value": 3.946098, "relative_strength": -39.98299, "rate_of_change": -2.7081167513593196, "market_dynamics": -0.095962, "expectation": {"probability": 41.9717, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.75, "close": 1.79, "volume": 514580}, "trend_line": 2.353711, "activity_lines": {"activity_5": 1.778, "activity_10": 1.847818, "activity_20": 1.971996, "activity_30": 2.111575}, "trend_signal": 0, "fair_value": 3.894454, "relative_strength": -38.009423, "rate_of_change": -2.215705238458452, "market_dynamics": -0.053353, "expectation": {"probability": 43.4769, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.65, "close": 1.8, "volume": 224165}, "trend_line": 2.311044, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.817273, "activity_20": 1.946847, "activity_30": 2.075852}, "trend_signal": 0, "fair_value": 3.846015, "relative_strength": -36.612981, "rate_of_change": -1.812754412075239, "market_dynamics": -0.215138, "expectation": {"probability": 42.4509, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.72, "close": 1.78, "volume": 277928}, "trend_line": 2.261377, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.797636, "activity_20": 1.923031, "activity_30": 2.041591}, "trend_signal": 0, "fair_value": 3.799689, "relative_strength": -36.052229, "rate_of_change": -2.149115291617118, "market_dynamics": -0.32904, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.57, "close": 1.75, "volume": 362324}, "trend_line": 2.215044, "activity_lines": {"activity_5": 1.776, "activity_10": 1.783455, "activity_20": 1.900549, "activity_30": 2.008599}, "trend_signal": 0, "fair_value": 3.752659, "relative_strength": -38.411203, "rate_of_change": -2.0488843744320464, "market_dynamics": -0.322363, "expectation": {"probability": 44.3594, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.64, "close": 1.67, "volume": 332736}, "trend_line": 2.165044, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.759273, "activity_20": 1.871638, "activity_30": 1.973435}, "trend_signal": 0, "fair_value": 3.710691, "relative_strength": -38.786982, "rate_of_change": -2.257291503013025, "market_dynamics": -0.295926, "expectation": {"probability": 44.1551, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.63, "high": 1.79, "low": 1.61, "close": 1.67, "volume": 768459}, "trend_line": 2.124377, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.739273, "activity_20": 1.844013, "activity_30": 1.941496}, "trend_signal": 0, "fair_value": 3.66757, "relative_strength": -35.747893, "rate_of_change": -1.8783451976033747, "market_dynamics": -0.227975, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.58, "high": 1.67, "low": 1.49, "close": 1.58, "volume": 391519}, "trend_line": 2.071711, "activity_lines": {"activity_5": 1.658, "activity_10": 1.707091, "activity_20": 1.808768, "activity_30": 1.906375}, "trend_signal": 0, "fair_value": 3.621692, "relative_strength": -38.451147, "rate_of_change": -2.479126821651707, "market_dynamics": -0.136979, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.55, "high": 1.66, "low": 1.52, "close": 1.61, "volume": 196805}, "trend_line": 2.031377, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.684545, "activity_20": 1.778857, "activity_30": 1.876587}, "trend_signal": 0, "fair_value": 3.578955, "relative_strength": -36.700829, "rate_of_change": -1.9468931718758113, "market_dynamics": -0.137095, "expectation": {"probability": 40.8187, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.6, "high": 1.78, "low": 1.48, "close": 1.74, "volume": 302983}, "trend_line": 1.998711, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.688727, "activity_20": 1.763524, "activity_30": 1.857789}, "trend_signal": 0, "fair_value": 3.546087, "relative_strength": -30.875637, "rate_of_change": -1.6080717660975825, "market_dynamics": 0.13023, "expectation": {"probability": 41.5434, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.56, "close": 1.62, "volume": 300458}, "trend_line": 1.970044, "activity_lines": {"activity_5": 1.648, "activity_10": 1.670909, "activity_20": 1.740762, "activity_30": 1.833356}, "trend_signal": 0, "fair_value": 3.519433, "relative_strength": -36.804815, "rate_of_change": -1.4342743898442545, "market_dynamics": 0.235564, "expectation": {"probability": 43.0144, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.45, "close": 1.57, "volume": 667801}, "trend_line": 1.935711, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.647091, "activity_20": 1.714857, "activity_30": 1.807547}, "trend_signal": 0, "fair_value": 3.496817, "relative_strength": -38.945853, "rate_of_change": -1.7427529537411321, "market_dynamics": 0.464807, "expectation": {"probability": 43.0144, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.57, "high": 1.61, "low": 1.34, "close": 1.49, "volume": 557724}, "trend_line": 1.902711, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.612727, "activity_20": 1.683095, "activity_30": 1.778791}, "trend_signal": 0, "fair_value": 3.474329, "relative_strength": -40.967555, "rate_of_change": -1.7047999417268342, "market_dynamics": 0.573736, "expectation": {"probability": 42.9538, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.48, "high": 1.6, "low": 1.41, "close": 1.58, "volume": 287376}, "trend_line": 1.866711, "activity_lines": {"activity_5": 1.57, "activity_10": 1.600364, "activity_20": 1.66519, "activity_30": 1.757971}, "trend_signal": 0, "fair_value": 3.454468, "relative_strength": -35.640995, "rate_of_change": -1.8920372037582183, "market_dynamics": 0.421676, "expectation": {"probability": 41.9931, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.53, "high": 1.97, "low": 1.53, "close": 1.69, "volume": 516432}, "trend_line": 1.856377, "activity_lines": {"activity_5": 1.6, "activity_10": 1.611636, "activity_20": 1.661571, "activity_30": 1.74657}, "trend_signal": 0, "fair_value": 3.436401, "relative_strength": -32.21716, "rate_of_change": -0.5535939949997651, "market_dynamics": 0.655949, "expectation": {"probability": 42.6805, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.58, "close": 1.62, "volume": 160922}, "trend_line": 1.845711, "activity_lines": {"activity_5": 1.61, "activity_10": 1.611273, "activity_20": 1.652762, "activity_30": 1.73132}, "trend_signal": 0, "fair_value": 3.416092, "relative_strength": -34.2064, "rate_of_change": -0.5745600166345437, "market_dynamics": 0.713927, "expectation": {"probability": 43.643, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.6, "high": 2.3, "low": 1.43, "close": 1.95, "volume": 842255}, "trend_line": 1.848377, "activity_lines": {"activity_5": 1.73, "activity_10": 1.671818, "activity_20": 1.676714, "activity_30": 1.738049}, "trend_signal": 0, "fair_value": 3.397513, "relative_strength": -19.939011, "rate_of_change": 0.14444298159353416, "market_dynamics": 1.18674, "expectation": {"probability": 40.1729, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.06, "high": 3.7, "low": 2.06, "close": 3.34, "volume": 4482213}, "trend_line": 1.889711, "activity_lines": {"activity_5": 2.288, "activity_10": 1.98, "activity_20": 1.83281, "activity_30": 1.834282}, "trend_signal": 0, "fair_value": 3.376631, "relative_strength": 36.916, "rate_of_change": 2.236232110657078, "market_dynamics": 1.641217, "expectation": {"probability": 37.2171, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.4, "high": 3.8, "low": 2.34, "close": 3.68, "volume": 1337077}, "trend_line": 1.943333, "activity_lines": {"activity_5": 2.836, "activity_10": 2.318, "activity_20": 2.014, "activity_30": 1.949785}, "trend_signal": 1, "fair_value": 3.359274, "relative_strength": 53.310275, "rate_of_change": 2.8375767511540158, "market_dynamics": 1.790827, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.78, "high": 5.45, "low": 3.78, "close": 4.84, "volume": 1938236}, "trend_line": 2.018667, "activity_lines": {"activity_5": 3.630667, "activity_10": 2.829273, "activity_20": 2.296619, "activity_30": 2.136667}, "trend_signal": 1, "fair_value": 3.348648, "relative_strength": 103.110032, "rate_of_change": 3.876535827879228, "market_dynamics": 2.09617, "expectation": {"probability": 40.4025, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.06, "close": 4.12, "volume": 516685}, "trend_line": 2.090667, "activity_lines": {"activity_5": 3.975333, "activity_10": 3.153273, "activity_20": 2.495857, "activity_30": 2.272237}, "trend_signal": 1, "fair_value": 3.329114, "relative_strength": 77.547623, "rate_of_change": 3.566710111177307, "market_dynamics": 1.903324, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.12, "high": 4.6, "low": 3.24, "close": 3.56, "volume": 680383}, "trend_line": 2.144667, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.33, "activity_20": 2.630667, "activity_30": 2.367032}, "trend_signal": 1, "fair_value": 3.308296, "relative_strength": 69.920708, "rate_of_change": 2.58290775144967, "market_dynamics": 1.621846, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.48, "high": 3.79, "low": 3.1, "close": 3.4, "volume": 643011}, "trend_line": 2.171333, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.441455, "activity_20": 2.74181, "activity_30": 2.448022}, "trend_signal": 1, "fair_value": 3.284274, "relative_strength": 63.049289, "rate_of_change": 1.24336318878409, "market_dynamics": 1.343255, "expectation": {"probability": 35.6808, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.25, "close": 3.43, "volume": 159934}, "trend_line": 2.206333, "activity_lines": {"activity_5": 3.634, "activity_10": 3.523636, "activity_20": 2.84819, "activity_30": 2.529226}, "trend_signal": 1, "fair_value": 3.26429, "relative_strength": 58.705207, "rate_of_change": 1.6119130506467543, "market_dynamics": 0.9957, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.43, "high": 3.58, "low": 3.3, "close": 3.5, "volume": 179398}, "trend_line": 2.256333, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.584909, "activity_20": 2.953381, "activity_30": 2.612688}, "trend_signal": 1, "fair_value": 3.251546, "relative_strength": 56.400524, "rate_of_change": 2.2662036963595376, "market_dynamics": 0.784227, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.51, "high": 3.58, "low": 2.9, "close": 3.1, "volume": 365978}, "trend_line": 2.296333, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.540545, "activity_20": 3.012143, "activity_30": 2.667118}, "trend_signal": 1, "fair_value": 3.239378, "relative_strength": 36.606435, "rate_of_change": 1.7727879705699483, "market_dynamics": 0.588536, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.09, "high": 3.15, "low": 2.94, "close": 2.97, "volume": 345361}, "trend_line": 2.332, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.445636, "activity_20": 3.051714, "activity_30": 2.710581}, "trend_signal": 1, "fair_value": 3.226697, "relative_strength": 31.553929, "rate_of_change": 1.5532154961845546, "market_dynamics": 0.39503, "expectation": {"probability": 43.0595, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.95, "high": 3.52, "low": 2.92, "close": 3.1, "volume": 349877}, "trend_line": 2.375, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.355818, "activity_20": 3.097476, "activity_30": 2.760129}, "trend_signal": 1, "fair_value": 3.216324, "relative_strength": 32.179942, "rate_of_change": 1.8439108061749636, "market_dynamics": 0.231903, "expectation": {"probability": 37.9026, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.97, "close": 3.08, "volume": 247137}, "trend_line": 2.418333, "activity_lines": {"activity_5": 3.094, "activity_10": 3.266727, "activity_20": 3.134095, "activity_30": 2.805613}, "trend_signal": 1, "fair_value": 3.205758, "relative_strength": 34.347138, "rate_of_change": 1.8245473684210554, "market_dynamics": 0.0388, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.89, "close": 3.0, "volume": 198550}, "trend_line": 2.460667, "activity_lines": {"activity_5": 3.044, "activity_10": 3.174, "activity_20": 3.156095, "activity_30": 2.84314}, "trend_signal": 1, "fair_value": 3.19359, "relative_strength": 30.024903, "rate_of_change": 1.7505446933900282, "market_dynamics": -0.126323, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.01, "high": 3.06, "low": 2.89, "close": 2.92, "volume": 196150}, "trend_line": 2.498333, "activity_lines": {"activity_5": 3.000667, "activity_10": 3.100182, "activity_20": 3.164476, "activity_30": 2.872774}, "trend_signal": 1, "fair_value": 3.182831, "relative_strength": 25.062801, "rate_of_change": 1.5307231738386462, "market_dynamics": -0.27217, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.92, "high": 3.11, "low": 2.88, "close": 3.03, "volume": 415268}, "trend_line": 2.539667, "activity_lines": {"activity_5": 3.006, "activity_10": 3.068182, "activity_20": 3.177143, "activity_30": 2.907075}, "trend_signal": 1, "fair_value": 3.17438, "relative_strength": 32.571793, "rate_of_change": 1.6544631960591316, "market_dynamics": -0.406888, "expectation": {"probability": 38.2707, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.03, "high": 3.08, "low": 2.8, "close": 2.81, "volume": 212587}, "trend_line": 2.573333, "activity_lines": {"activity_5": 2.934, "activity_10": 3.005818, "activity_20": 3.161905, "activity_30": 2.924516}, "trend_signal": 1, "fair_value": 3.144974, "relative_strength": 23.102052, "rate_of_change": 1.3256068610569711, "market_dynamics": -0.552162, "expectation": {"probability": 42.1369, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.65, "close": 2.73, "volume": 348995}, "trend_line": 2.605, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.939636, "activity_20": 3.132762, "activity_30": 2.934624}, "trend_signal": 1, "fair_value": 3.127871, "relative_strength": 16.594281, "rate_of_change": 1.2305830609563595, "market_dynamics": -0.660167, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.72, "high": 2.97, "low": 2.01, "close": 2.9, "volume": 563923}, "trend_line": 2.643333, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.917091, "activity_20": 3.114333, "activity_30": 2.953656}, "trend_signal": 1, "fair_value": 3.104232, "relative_strength": 23.074699, "rate_of_change": 1.4715163147792774, "market_dynamics": -0.664933, "expectation": {"probability": 38.8244, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.7, "high": 3.03, "low": 2.7, "close": 2.99, "volume": 255080}, "trend_line": 2.687333, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.921818, "activity_20": 3.098714, "activity_30": 2.976022}, "trend_signal": 1, "fair_value": 3.086105, "relative_strength": 24.853833, "rate_of_change": 1.6645651531608026, "market_dynamics": -0.662906, "expectation": {"probability": 39.9573, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.98, "high": 3.08, "low": 2.79, "close": 2.83, "volume": 203321}, "trend_line": 2.726, "activity_lines": {"activity_5": 2.872, "activity_10": 2.899455, "activity_20": 3.061333, "activity_30": 2.985226}, "trend_signal": 1, "fair_value": 3.067721, "relative_strength": 17.297317, "rate_of_change": 1.4388615032078191, "market_dynamics": -0.63054, "expectation": {"probability": 43.2073, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.64, "close": 2.7, "volume": 275197}, "trend_line": 2.763333, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.856, "activity_20": 3.007381, "activity_30": 2.983548}, "trend_signal": 1, "fair_value": 3.051258, "relative_strength": 8.723168, "rate_of_change": 1.3695157740278736, "market_dynamics": -0.621432, "expectation": {"probability": 45.3999, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.45, "high": 2.78, "low": 2.45, "close": 2.72, "volume": 103399}, "trend_line": 2.800333, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.823455, "activity_20": 2.958381, "activity_30": 2.980753}, "trend_signal": 0, "fair_value": 3.035682, "relative_strength": 11.959601, "rate_of_change": 1.3389627670642796, "market_dynamics": -0.738362, "expectation": {"probability": 43.7881, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.68, "high": 2.84, "low": 2.59, "close": 2.7, "volume": 210557}, "trend_line": 2.832333, "activity_lines": {"activity_5": 2.742, "activity_10": 2.793818, "activity_20": 2.912048, "activity_30": 2.97428}, "trend_signal": 0, "fair_value": 3.022028, "relative_strength": 7.777886, "rate_of_change": 1.142721240652452, "market_dynamics": -0.802, "expectation": {"probability": 44.6856, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.68, "high": 2.99, "low": 2.35, "close": 2.57, "volume": 463080}, "trend_line": 2.864, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.746, "activity_20": 2.863524, "activity_30": 2.957355}, "trend_signal": 0, "fair_value": 3.006451, "relative_strength": 0.809918, "rate_of_change": 1.1180535622047147, "market_dynamics": -0.848694, "expectation": {"probability": 43.9224, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.57, "high": 2.59, "low": 2.27, "close": 2.31, "volume": 209670}, "trend_line": 2.888667, "activity_lines": {"activity_5": 2.538, "activity_10": 2.657273, "activity_20": 2.797619, "activity_30": 2.921613}, "trend_signal": 0, "fair_value": 2.98988, "relative_strength": -10.762763, "rate_of_change": 0.8612779329608936, "market_dynamics": -0.992559, "expectation": {"probability": 45.7953, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.29, "high": 2.46, "low": 2.29, "close": 2.4, "volume": 160877}, "trend_line": 2.919, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.598, "activity_20": 2.746238, "activity_30": 2.890086}, "trend_signal": 0, "fair_value": 2.978053, "relative_strength": -5.339238, "rate_of_change": 1.050069114923948, "market_dynamics": -1.059814, "expectation": {"probability": 43.8025, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.43, "high": 2.51, "low": 2.32, "close": 2.38, "volume": 169337}, "trend_line": 2.945667, "activity_lines": {"activity_5": 2.418, "activity_10": 2.542545, "activity_20": 2.697714, "activity_30": 2.855312}, "trend_signal": 0, "fair_value": 2.965233, "relative_strength": -6.393478, "rate_of_change": 0.9135662898252749, "market_dynamics": -1.160721, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.38, "high": 2.68, "low": 2.29, "close": 2.29, "volume": 315803}, "trend_line": 2.965667, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.477091, "activity_20": 2.645619, "activity_30": 2.813011}, "trend_signal": 0, "fair_value": 2.961194, "relative_strength": -9.942419, "rate_of_change": 0.6789633723024368, "market_dynamics": -1.206666, "expectation": {"probability": 45.6465, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.3, "high": 2.59, "low": 2.29, "close": 2.35, "volume": 657921}, "trend_line": 2.99, "activity_lines": {"activity_5": 2.344, "activity_10": 2.433636, "activity_20": 2.605, "activity_30": 2.77329}, "trend_signal": 0, "fair_value": 2.956002, "relative_strength": -7.905562, "rate_of_change": 0.8204899606058396, "market_dynamics": -1.087771, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.34, "high": 2.48, "low": 2.29, "close": 2.36, "volume": 415880}, "trend_line": 3.003667, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.403636, "activity_20": 2.568905, "activity_30": 2.732645}, "trend_signal": 0, "fair_value": 2.949912, "relative_strength": -7.699291, "rate_of_change": 0.45709030100334025, "market_dynamics": -0.990333, "expectation": {"probability": 42.9291, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.41, "high": 2.46, "low": 2.21, "close": 2.23, "volume": 530109}, "trend_line": 2.966667, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.358545, "activity_20": 2.523333, "activity_30": 2.682731}, "trend_signal": 0, "fair_value": 2.944367, "relative_strength": -15.626199, "rate_of_change": -1.2318276293610417, "market_dynamics": -0.889482, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.22, "high": 2.23, "low": 2.0, "close": 2.12, "volume": 394384}, "trend_line": 2.914667, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.302, "activity_20": 2.471429, "activity_30": 2.628108}, "trend_signal": 0, "fair_value": 2.937316, "relative_strength": -19.230747, "rate_of_change": -1.7528087918192385, "market_dynamics": -0.942465, "expectation": {"probability": 44.7292, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.11, "high": 2.17, "low": 1.93, "close": 1.95, "volume": 313029}, "trend_line": 2.818333, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.225455, "activity_20": 2.407905, "activity_30": 2.565871}, "trend_signal": 0, "fair_value": 2.928919, "relative_strength": -25.57544, "rate_of_change": -3.3051460081031605, "market_dynamics": -1.076363, "expectation": {"probability": 43.8148, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.91, "high": 2.19, "low": 1.9, "close": 1.96, "volume": 313740}, "trend_line": 2.746333, "activity_lines": {"activity_5": 2.052, "activity_10": 2.164364, "activity_20": 2.350333, "activity_30": 2.510495}, "trend_signal": 0, "fair_value": 2.920393, "relative_strength": -27.512428, "rate_of_change": -2.554701662294699, "market_dynamics": -1.210528, "expectation": {"probability": 40.9152, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.945, "high": 2.04, "low": 1.85, "close": 1.93, "volume": 283428}, "trend_line": 2.692, "activity_lines": {"activity_5": 1.987333, "activity_10": 2.108909, "activity_20": 2.294476, "activity_30": 2.457828}, "trend_signal": 0, "fair_value": 2.907156, "relative_strength": -28.140541, "rate_of_change": -1.9783835390682685, "market_dynamics": -1.368545, "expectation": {"probability": 42.9955, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.93, "high": 2.06, "low": 1.865, "close": 1.95, "volume": 1425834}, "trend_line": 2.643667, "activity_lines": {"activity_5": 1.958, "activity_10": 2.064, "activity_20": 2.245762, "activity_30": 2.409957}, "trend_signal": 0, "fair_value": 2.89363, "relative_strength": -26.514001, "rate_of_change": -1.7954309063893, "market_dynamics": -1.348798, "expectation": {"probability": 39.9393, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.78, "close": 1.9, "volume": 401972}, "trend_line": 2.592667, "activity_lines": {"activity_5": 1.930667, "activity_10": 2.018182, "activity_20": 2.196381, "activity_30": 2.361978}, "trend_signal": 0, "fair_value": 2.882412, "relative_strength": -28.987998, "rate_of_change": -1.9291385791024418, "market_dynamics": -1.34194, "expectation": {"probability": 43.1569, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.875, "high": 2.0, "low": 1.875, "close": 1.895, "volume": 136385}, "trend_line": 2.539167, "activity_lines": {"activity_5": 1.916333, "activity_10": 1.980182, "activity_20": 2.150476, "activity_30": 2.316968}, "trend_signal": 0, "fair_value": 2.871932, "relative_strength": -27.63912, "rate_of_change": -2.063512205771127, "market_dynamics": -1.343447, "expectation": {"probability": 43.065, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.885, "high": 1.99, "low": 1.84, "close": 1.93, "volume": 181180}, "trend_line": 2.500167, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.955727, "activity_20": 2.11269, "activity_30": 2.277667}, "trend_signal": 0, "fair_value": 2.858662, "relative_strength": -28.617794, "rate_of_change": -1.5359367855678712, "market_dynamics": -1.247785, "expectation": {"probability": 39.8721, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.87, "high": 1.96, "low": 1.785, "close": 1.945, "volume": 224265}, "trend_line": 2.466, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.941636, "activity_20": 2.081381, "activity_30": 2.241849}, "trend_signal": 0, "fair_value": 2.84331, "relative_strength": -29.078033, "rate_of_change": -1.3665887118740314, "market_dynamics": -1.218347, "expectation": {"probability": 40.0404, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.84, "close": 1.84, "volume": 149474}, "trend_line": 2.424, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.916, "activity_20": 2.044286, "activity_30": 2.201462}, "trend_signal": 0, "fair_value": 2.828406, "relative_strength": -32.771926, "rate_of_change": -1.7031630170316405, "market_dynamics": -1.159509, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.825, "high": 1.835, "low": 1.62, "close": 1.65, "volume": 547522}, "trend_line": 2.376333, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.862909, "activity_20": 1.99319, "activity_30": 2.151527}, "trend_signal": 0, "fair_value": 2.810169, "relative_strength": -40.031961, "rate_of_change": -1.9664603960396092, "market_dynamics": -1.052514, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.655, "high": 1.915, "low": 1.655, "close": 1.905, "volume": 219903}, "trend_line": 2.339833, "activity_lines": {"activity_5": 1.831, "activity_10": 1.864727, "activity_20": 1.971476, "activity_30": 2.121118}, "trend_signal": 0, "fair_value": 2.793534, "relative_strength": -31.000994, "rate_of_change": -1.5359800162687536, "market_dynamics": -0.815237, "expectation": {"probability": 39.2583, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.9, "high": 2.03, "low": 1.805, "close": 1.92, "volume": 628790}, "trend_line": 2.3065, "activity_lines": {"activity_5": 1.853, "activity_10": 1.870091, "activity_20": 1.954976, "activity_30": 2.094032}, "trend_signal": 0, "fair_value": 2.775714, "relative_strength": -31.267014, "rate_of_change": -1.4245888488622835, "market_dynamics": -0.450775, "expectation": {"probability": 39.5465, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.0, "high": 2.54, "low": 1.96, "close": 2.1, "volume": 490727}, "trend_line": 2.2755, "activity_lines": {"activity_5": 1.935667, "activity_10": 1.908909, "activity_20": 1.958714, "activity_30": 2.08071}, "trend_signal": 0, "fair_value": 2.759688, "relative_strength": -27.207895, "rate_of_change": -1.3440277476696352, "market_dynamics": 0.045406, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.01, "high": 2.12, "low": 1.955, "close": 2.03, "volume": 714329}, "trend_line": 2.2495, "activity_lines": {"activity_5": 1.984667, "activity_10": 1.931909, "activity_20": 1.956786, "activity_30": 2.064871}, "trend_signal": 0, "fair_value": 2.743246, "relative_strength": -31.194363, "rate_of_change": -1.1426060206548119, "market_dynamics": 0.529369, "expectation": {"probability": 43.2156, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.995, "high": 2.0, "low": 1.835, "close": 1.94, "volume": 346944}, "trend_line": 2.223167, "activity_lines": {"activity_5": 1.991, "activity_10": 1.937091, "activity_20": 1.948048, "activity_30": 2.044903}, "trend_signal": 0, "fair_value": 2.728758, "relative_strength": -33.762379, "rate_of_change": -1.170615692376071, "market_dynamics": 0.699923, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.91, "high": 2.1, "low": 1.815, "close": 1.97, "volume": 335341}, "trend_line": 2.192167, "activity_lines": {"activity_5": 1.988, "activity_10": 1.947, "activity_20": 1.944262, "activity_30": 2.02857}, "trend_signal": 0, "fair_value": 2.712893, "relative_strength": -33.148638, "rate_of_change": -1.394407167792619, "market_dynamics": 0.749796, "expectation": {"probability": 40.639, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.97, "high": 2.08, "low": 1.82, "close": 1.85, "volume": 273228}, "trend_line": 2.154167, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.933727, "activity_20": 1.930571, "activity_30": 2.006495}, "trend_signal": 0, "fair_value": 2.697797, "relative_strength": -39.102711, "rate_of_change": -1.7334445778993943, "market_dynamics": 0.618125, "expectation": {"probability": 43.0451, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.68, "close": 1.72, "volume": 628053}, "trend_line": 2.117167, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.898273, "activity_20": 1.906881, "activity_30": 1.978484}, "trend_signal": 0, "fair_value": 2.687701, "relative_strength": -43.290274, "rate_of_change": -1.7176012816091029, "market_dynamics": 0.474658, "expectation": {"probability": 43.0309, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.675, "high": 2.1, "low": 1.6, "close": 1.945, "volume": 694734}, "trend_line": 2.092, "activity_lines": {"activity_5": 1.869, "activity_10": 1.907818, "activity_20": 1.907667, "activity_30": 1.967376}, "trend_signal": 0, "fair_value": 2.682348, "relative_strength": -37.116763, "rate_of_change": -1.1887111408783397, "market_dynamics": 0.578242, "expectation": {"probability": 41.291, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.9, "high": 2.01, "low": 1.85, "close": 1.96, "volume": 290410}, "trend_line": 2.066667, "activity_lines": {"activity_5": 1.894, "activity_10": 1.918182, "activity_20": 1.911238, "activity_30": 1.95886}, "trend_signal": 0, "fair_value": 2.674944, "relative_strength": -37.330123, "rate_of_change": -1.2109464627151183, "market_dynamics": 0.573214, "expectation": {"probability": 41.1906, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.96, "high": 2.09, "low": 1.9, "close": 2.04, "volume": 463861}, "trend_line": 2.044667, "activity_lines": {"activity_5": 1.944333, "activity_10": 1.937455, "activity_20": 1.92319, "activity_30": 1.95714}, "trend_signal": 0, "fair_value": 2.667637, "relative_strength": -30.052268, "rate_of_change": -1.0645159573361263, "market_dynamics": 0.740311, "expectation": {"probability": 41.4617, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.955, "high": 2.1, "low": 1.94, "close": 2.06, "volume": 362677}, "trend_line": 2.027667, "activity_lines": {"activity_5": 1.996667, "activity_10": 1.957909, "activity_20": 1.936619, "activity_30": 1.958129}, "trend_signal": 0, "fair_value": 2.661611, "relative_strength": -27.906553, "rate_of_change": -0.8314312306111413, "market_dynamics": 0.874132, "expectation": {"probability": 41.7616, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.07, "high": 2.59, "low": 2.06, "close": 2.29, "volume": 411139}, "trend_line": 2.027, "activity_lines": {"activity_5": 2.111667, "activity_10": 2.017636, "activity_20": 1.971476, "activity_30": 1.975054}, "trend_signal": 0, "fair_value": 2.656771, "relative_strength": -13.722781, "rate_of_change": -0.0328949477404314, "market_dynamics": 0.996517, "expectation": {"probability": 42.0614, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.29, "high": 2.75, "low": 2.14, "close": 2.49, "volume": 630542}, "trend_line": 2.03, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.110273, "activity_20": 2.023667, "activity_30": 2.004925}, "trend_signal": 0, "fair_value": 2.656707, "relative_strength": -4.676769, "rate_of_change": 0.14800197335962847, "market_dynamics": 1.341136, "expectation": {"probability": 42.9755, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.49, "high": 3.4, "low": 2.49, "close": 3.08, "volume": 1502296}, "trend_line": 2.053333, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.301818, "activity_20": 2.129476, "activity_30": 2.072667}, "trend_signal": 1, "fair_value": 2.659464, "relative_strength": 15.120792, "rate_of_change": 1.1494088669950764, "market_dynamics": 1.635759, "expectation": {"probability": 41.74, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.08, "high": 3.27, "low": 2.9, "close": 3.01, "volume": 560929}, "trend_line": 2.077333, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.459909, "activity_20": 2.223, "activity_30": 2.134387}, "trend_signal": 1, "fair_value": 2.663406, "relative_strength": 8.501546, "rate_of_change": 1.1688313585765204, "market_dynamics": 1.884353, "expectation": {"probability": 40.1445, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.7, "close": 2.76, "volume": 353836}, "trend_line": 2.091, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.553636, "activity_20": 2.287405, "activity_30": 2.17843}, "trend_signal": 1, "fair_value": 2.666355, "relative_strength": -1.518477, "rate_of_change": 0.6579108886249975, "market_dynamics": 1.869768, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.72, "close": 2.8, "volume": 286139}, "trend_line": 2.105667, "activity_lines": {"activity_5": 2.848, "activity_10": 2.638091, "activity_20": 2.351667, "activity_30": 2.224172}, "trend_signal": 1, "fair_value": 2.665201, "relative_strength": 3.741456, "rate_of_change": 0.7014347202295439, "market_dynamics": 1.707313, "expectation": {"probability": 40.4197, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.46, "close": 2.54, "volume": 585441}, "trend_line": 2.116, "activity_lines": {"activity_5": 2.752, "activity_10": 2.655636, "activity_20": 2.387095, "activity_30": 2.252194}, "trend_signal": 1, "fair_value": 2.663021, "relative_strength": -3.731176, "rate_of_change": 0.49072336699013414, "market_dynamics": 1.40839, "expectation": {"probability": 46.2346, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.53, "high": 2.78, "low": 2.5, "close": 2.68, "volume": 598398}, "trend_line": 2.134667, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.687818, "activity_20": 2.432524, "activity_30": 2.288581}, "trend_signal": 1, "fair_value": 2.660233, "relative_strength": 1.913622, "rate_of_change": 0.8821833648393084, "market_dynamics": 1.181825, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.63, "high": 2.64, "low": 2.47, "close": 2.5, "volume": 496481}, "trend_line": 2.153, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.674182, "activity_20": 2.455905, "activity_30": 2.312151}, "trend_signal": 1, "fair_value": 2.655425, "relative_strength": -2.90251, "rate_of_change": 0.8588224767610196, "market_dynamics": 0.959205, "expectation": {"probability": 46.628, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.3, "close": 2.43, "volume": 215803}, "trend_line": 2.168667, "activity_lines": {"activity_5": 2.538, "activity_10": 2.639455, "activity_20": 2.469786, "activity_30": 2.330022}, "trend_signal": 1, "fair_value": 2.652925, "relative_strength": -7.930832, "rate_of_change": 0.7276823037621968, "market_dynamics": 0.659727, "expectation": {"probability": 46.5656, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.93, "low": 2.35, "close": 2.73, "volume": 677143}, "trend_line": 2.195333, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.652545, "activity_20": 2.50981, "activity_30": 2.366237}, "trend_signal": 1, "fair_value": 2.653053, "relative_strength": 4.495887, "rate_of_change": 1.229603253980444, "market_dynamics": 0.579018, "expectation": {"probability": 39.6538, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cd0c1e4-851f-448b-921c-69e2cd21aa29/", "share_image": "https://sharemaestro.com/terminal/1cd0c1e4-851f-448b-921c-69e2cd21aa29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}