{"ticker": {"uuid": "1cd18b8e-009e-4715-b928-98ecaf70ca51", "symbol": "002493", "name": "Rongsheng Petrochemical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002493 fell 17.33%, moving from 13.50 to 11.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -12.77 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 49.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.16"}, {"label": "12-Week Change", "value": "-17.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.84%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.77"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.437514, "high": 11.873606, "low": 10.971688, "close": 11.160001, "volume": 210481126}, "trend_line": 11.975361, "activity_lines": {"activity_5": 11.955538, "activity_10": 12.159409, "activity_20": 12.581548, "activity_30": 12.429613}, "trend_signal": 0, "fair_value": 10.16813, "relative_strength": -12.774745, "rate_of_change": 0.3682713064939977, "market_dynamics": -0.85612, "expectation": {"probability": 49.8397, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.003124, "high": 12.108499, "low": 11.48583, "close": 11.667841, "volume": 114228039}, "trend_line": 12.249316, "activity_lines": {"activity_5": 12.123825, "activity_10": 12.652265, "activity_20": 12.645954, "activity_30": 12.507087}, "trend_signal": 0, "fair_value": 14.72463, "relative_strength": -5.991305, "rate_of_change": 0.04693892769338338, "market_dynamics": -0.046537, "expectation": {"probability": 56.0803, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.64868, "high": 11.869009, "low": 11.399613, "close": 11.659954, "volume": 108087427}, "trend_line": 12.272044, "activity_lines": {"activity_5": 11.907254, "activity_10": 12.458196, "activity_20": 12.564826, "activity_30": 12.469064}, "trend_signal": 0, "fair_value": 14.751462, "relative_strength": -4.266855, "rate_of_change": 0.18554505410750258, "market_dynamics": -0.400078, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.630852, "high": 12.106175, "low": 11.204032, "close": 12.018871, "volume": 169578463}, "trend_line": 12.325257, "activity_lines": {"activity_5": 11.881736, "activity_10": 12.317684, "activity_20": 12.518466, "activity_30": 12.45273}, "trend_signal": 0, "fair_value": 14.78235, "relative_strength": -1.953326, "rate_of_change": 0.433611548328879, "market_dynamics": -0.560851, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.018871, "high": 12.20318, "low": 11.039124, "close": 11.18463, "volume": 167009667}, "trend_line": 12.312981, "activity_lines": {"activity_5": 11.621153, "activity_10": 12.015627, "activity_20": 12.392898, "activity_30": 12.379142}, "trend_signal": 0, "fair_value": 14.807651, "relative_strength": -6.636969, "rate_of_change": -0.09960035721770306, "market_dynamics": -0.720081, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.126428, "high": 11.78606, "low": 10.961521, "close": 11.582349, "volume": 179057048}, "trend_line": 12.302149, "activity_lines": {"activity_5": 11.579642, "activity_10": 11.846048, "activity_20": 12.303906, "activity_30": 12.332004}, "trend_signal": 0, "fair_value": 14.835219, "relative_strength": -7.331905, "rate_of_change": -0.08797219779678551, "market_dynamics": -0.704618, "expectation": {"probability": 55.6312, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.553249, "high": 11.58235, "low": 11.058525, "close": 11.068226, "volume": 71464980}, "trend_line": 12.284397, "activity_lines": {"activity_5": 11.394807, "activity_10": 11.642721, "activity_20": 12.16882, "activity_30": 12.252396}, "trend_signal": 0, "fair_value": 14.856429, "relative_strength": -8.989407, "rate_of_change": -0.1442999918144364, "market_dynamics": -0.689555, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.077926, "high": 11.427143, "low": 10.796613, "close": 11.291337, "volume": 120050115}, "trend_line": 12.268334, "activity_lines": {"activity_5": 11.324318, "activity_10": 11.530921, "activity_20": 12.062309, "activity_30": 12.188328}, "trend_signal": 0, "fair_value": 14.880036, "relative_strength": -6.50038, "rate_of_change": -0.13075936897839452, "market_dynamics": -0.722413, "expectation": {"probability": 55.7949, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.37864, "high": 11.601751, "low": 11.145829, "close": 11.262235, "volume": 108963882}, "trend_line": 12.232462, "activity_lines": {"activity_5": 11.268702, "activity_10": 11.440008, "activity_20": 11.957282, "activity_30": 12.123418}, "trend_signal": 0, "fair_value": 14.904061, "relative_strength": -5.33532, "rate_of_change": -0.2923950391308181, "market_dynamics": -0.741595, "expectation": {"probability": 54.9749, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.310737, "high": 11.78606, "low": 11.174931, "close": 11.698756, "volume": 127668683}, "trend_line": 12.193897, "activity_lines": {"activity_5": 11.409035, "activity_10": 11.453952, "activity_20": 11.902785, "activity_30": 12.088985}, "trend_signal": 0, "fair_value": 14.930683, "relative_strength": -3.23536, "rate_of_change": -0.31526768691372337, "market_dynamics": -0.813388, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.689055, "high": 12.009171, "low": 11.621151, "close": 11.650253, "volume": 121613146}, "trend_line": 12.171278, "activity_lines": {"activity_5": 11.498926, "activity_10": 11.473319, "activity_20": 11.849817, "activity_30": 12.053912}, "trend_signal": 0, "fair_value": 14.952197, "relative_strength": -1.216085, "rate_of_change": -0.18549443217373915, "market_dynamics": -0.810963, "expectation": {"probability": 54.9585, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.98977, "high": 12.222581, "low": 11.592051, "close": 12.135277, "volume": 176134476}, "trend_line": 12.192926, "activity_lines": {"activity_5": 11.745965, "activity_10": 11.587289, "activity_20": 11.850925, "activity_30": 12.051589}, "trend_signal": 0, "fair_value": 14.965897, "relative_strength": 0.254865, "rate_of_change": 0.1778613552332038, "market_dynamics": -0.579008, "expectation": {"probability": 56.1026, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.174077, "high": 12.6591, "low": 12.154676, "close": 12.41659, "volume": 212493031}, "trend_line": 12.214053, "activity_lines": {"activity_5": 12.015638, "activity_10": 11.743907, "activity_20": 11.877147, "activity_30": 12.066019}, "trend_signal": 0, "fair_value": 14.982166, "relative_strength": 1.272022, "rate_of_change": 0.17327260085068913, "market_dynamics": -0.153421, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.377789, "high": 12.44569, "low": 12.047972, "close": 12.067372, "volume": 100985766}, "trend_line": 12.213959, "activity_lines": {"activity_5": 12.093888, "activity_10": 11.823274, "activity_20": 11.863443, "activity_30": 12.056556}, "trend_signal": 0, "fair_value": 14.993455, "relative_strength": 2.330968, "rate_of_change": -0.0007696053062869845, "market_dynamics": 0.118001, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.931566, "high": 12.106175, "low": 11.407743, "close": 11.417443, "volume": 104818975}, "trend_line": 12.230839, "activity_lines": {"activity_5": 11.901819, "activity_10": 11.783591, "activity_20": 11.785025, "activity_30": 12.005168}, "trend_signal": 0, "fair_value": 14.99941, "relative_strength": 0.163388, "rate_of_change": 0.13820252712491052, "market_dynamics": 0.30093, "expectation": {"probability": 46.3193, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.407741, "high": 11.630853, "low": 11.223433, "close": 11.407743, "volume": 106748737}, "trend_line": 12.204926, "activity_lines": {"activity_5": 11.725271, "activity_10": 11.737911, "activity_20": 11.720334, "activity_30": 11.952065}, "trend_signal": 0, "fair_value": 14.995426, "relative_strength": 3.560112, "rate_of_change": -0.21186608702803778, "market_dynamics": 0.259262, "expectation": {"probability": 45.643, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.98007, "high": 12.164379, "low": 11.630852, "close": 11.718156, "volume": 160496238}, "trend_line": 12.17531, "activity_lines": {"activity_5": 11.668361, "activity_10": 11.751844, "activity_20": 11.701679, "activity_30": 11.92066}, "trend_signal": 0, "fair_value": 14.992546, "relative_strength": 3.094832, "rate_of_change": -0.242656120979355, "market_dynamics": 0.191785, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.766659, "high": 12.164378, "low": 11.747258, "close": 11.79576, "volume": 116199829}, "trend_line": 12.162331, "activity_lines": {"activity_5": 11.665127, "activity_10": 11.76807, "activity_20": 11.700668, "activity_30": 11.896173}, "trend_signal": 0, "fair_value": 14.984801, "relative_strength": 5.599384, "rate_of_change": -0.10660098182304704, "market_dynamics": 0.194572, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.815161, "high": 12.319585, "low": 11.79576, "close": 11.989769, "volume": 113757168}, "trend_line": 12.123887, "activity_lines": {"activity_5": 11.767952, "activity_10": 11.810399, "activity_20": 11.722589, "activity_30": 11.88504}, "trend_signal": 0, "fair_value": 14.981203, "relative_strength": 8.727698, "rate_of_change": -0.31609072306945224, "market_dynamics": 0.342849, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.950967, "high": 12.028571, "low": 11.543548, "close": 11.689055, "volume": 98605509}, "trend_line": 12.080528, "activity_lines": {"activity_5": 11.775712, "activity_10": 11.784825, "activity_20": 11.719081, "activity_30": 11.856986}, "trend_signal": 0, "fair_value": 14.978378, "relative_strength": 5.749341, "rate_of_change": -0.35763282848149763, "market_dynamics": 0.386825, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.640552, "high": 11.698756, "low": 11.446544, "close": 11.553248, "volume": 47397555}, "trend_line": 12.022105, "activity_lines": {"activity_5": 11.720096, "activity_10": 11.734735, "activity_20": 11.706415, "activity_30": 11.822968}, "trend_signal": 0, "fair_value": 14.979842, "relative_strength": 5.381571, "rate_of_change": -0.48361296791000735, "market_dynamics": 0.292278, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.553248, "high": 11.737558, "low": 11.136128, "close": 11.252534, "volume": 100735179}, "trend_line": 12.00443, "activity_lines": {"activity_5": 11.554542, "activity_10": 11.631734, "activity_20": 11.667252, "activity_30": 11.773319}, "trend_signal": 0, "fair_value": 14.97567, "relative_strength": 3.235868, "rate_of_change": -0.14702084202392635, "market_dynamics": 0.169917, "expectation": {"probability": 46.1094, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.281637, "high": 11.339839, "low": 10.389193, "close": 10.515299, "volume": 102441876}, "trend_line": 11.987725, "activity_lines": {"activity_5": 11.174284, "activity_10": 11.41074, "activity_20": 11.559854, "activity_30": 11.677246}, "trend_signal": 0, "fair_value": 14.966449, "relative_strength": 1.726975, "rate_of_change": -0.13915696122181537, "market_dynamics": -0.161251, "expectation": {"probability": 52.1001, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.476497, "high": 11.136129, "low": 10.088479, "close": 10.961521, "volume": 233661415}, "trend_line": 11.970568, "activity_lines": {"activity_5": 11.02813, "activity_10": 11.305446, "activity_20": 11.500404, "activity_30": 11.611039}, "trend_signal": 0, "fair_value": 14.961217, "relative_strength": 3.705018, "rate_of_change": -0.14312140126670575, "market_dynamics": -0.307926, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.932419, "high": 11.174931, "low": 10.796613, "close": 11.010023, "volume": 123044752}, "trend_line": 11.854442, "activity_lines": {"activity_5": 10.966694, "activity_10": 11.229077, "activity_20": 11.450609, "activity_30": 11.549068}, "trend_signal": 0, "fair_value": 14.9567, "relative_strength": 3.080908, "rate_of_change": -0.9700959887617655, "market_dynamics": -0.526086, "expectation": {"probability": 55.1617, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.029425, "high": 11.12643, "low": 10.709309, "close": 10.73841, "volume": 143435372}, "trend_line": 11.716809, "activity_lines": {"activity_5": 10.859989, "activity_10": 11.110731, "activity_20": 11.375776, "activity_30": 11.477066}, "trend_signal": 0, "fair_value": 14.947539, "relative_strength": -0.848425, "rate_of_change": -1.1610247028076142, "market_dynamics": -0.719161, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.73841, "high": 10.903318, "low": 10.660806, "close": 10.748111, "volume": 120729498}, "trend_line": 11.612709, "activity_lines": {"activity_5": 10.81084, "activity_10": 11.006319, "activity_20": 11.305887, "activity_30": 11.414569}, "trend_signal": 0, "fair_value": 14.942229, "relative_strength": -0.848174, "rate_of_change": -0.8884671585924032, "market_dynamics": -0.798549, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.74811, "high": 10.95182, "low": 10.525, "close": 10.651106, "volume": 118314051}, "trend_line": 11.543373, "activity_lines": {"activity_5": 10.762985, "activity_10": 10.901907, "activity_20": 11.228283, "activity_30": 11.352531}, "trend_signal": 0, "fair_value": 14.933879, "relative_strength": -0.367264, "rate_of_change": -0.5970699859955144, "market_dynamics": -0.969755, "expectation": {"probability": 54.2064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.602603, "high": 10.602603, "low": 10.185484, "close": 10.195185, "volume": 95150076}, "trend_line": 11.461076, "activity_lines": {"activity_5": 10.554102, "activity_10": 10.735412, "activity_20": 11.110307, "activity_30": 11.265551}, "trend_signal": 0, "fair_value": 14.906644, "relative_strength": -3.484226, "rate_of_change": -0.7129371978190474, "market_dynamics": -1.05358, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.185484, "high": 10.233986, "low": 9.88477, "close": 9.972074, "volume": 120644089}, "trend_line": 11.377408, "activity_lines": {"activity_5": 10.321937, "activity_10": 10.56098, "activity_20": 10.976164, "activity_30": 11.169486}, "trend_signal": 0, "fair_value": 14.876891, "relative_strength": -3.888581, "rate_of_change": -0.7300187172652848, "market_dynamics": -1.077906, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.952673, "high": 10.146682, "low": 9.826566, "close": 9.87507, "volume": 92308331}, "trend_line": 11.306473, "activity_lines": {"activity_5": 10.126635, "activity_10": 10.400129, "activity_20": 10.841004, "activity_30": 11.072561}, "trend_signal": 0, "fair_value": 14.84442, "relative_strength": -3.032249, "rate_of_change": -0.6234724112908705, "market_dynamics": -1.135303, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.855669, "high": 10.078779, "low": 9.642258, "close": 9.807166, "volume": 91652747}, "trend_line": 11.244451, "activity_lines": {"activity_5": 9.966254, "activity_10": 10.257444, "activity_20": 10.707831, "activity_30": 10.975832}, "trend_signal": 0, "fair_value": 14.80325, "relative_strength": -1.891871, "rate_of_change": -0.5485530279867178, "market_dynamics": -1.196383, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.778064, "high": 10.088479, "low": 9.710162, "close": 10.039977, "volume": 92441657}, "trend_line": 11.190452, "activity_lines": {"activity_5": 9.946206, "activity_10": 10.183368, "activity_20": 10.607916, "activity_30": 10.898124}, "trend_signal": 0, "fair_value": 14.764621, "relative_strength": -2.697419, "rate_of_change": -0.48022798089474744, "market_dynamics": -1.217824, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.059378, "high": 10.321291, "low": 9.729562, "close": 9.972074, "volume": 173280810}, "trend_line": 11.122225, "activity_lines": {"activity_5": 9.944266, "activity_10": 10.105588, "activity_20": 10.512851, "activity_30": 10.819519}, "trend_signal": 0, "fair_value": 14.723581, "relative_strength": 0.909317, "rate_of_change": -0.6096894030732651, "market_dynamics": -1.143323, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.010875, "high": 10.010875, "low": 9.341543, "close": 9.370645, "volume": 171754251}, "trend_line": 11.061759, "activity_lines": {"activity_5": 9.756724, "activity_10": 9.936447, "activity_20": 10.370486, "activity_30": 10.706513}, "trend_signal": 0, "fair_value": 14.686627, "relative_strength": -3.862174, "rate_of_change": -0.5436502138735722, "market_dynamics": -1.083517, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.322143, "high": 9.419148, "low": 8.808018, "close": 9.166935, "volume": 152106314}, "trend_line": 10.981245, "activity_lines": {"activity_5": 9.541373, "activity_10": 9.760075, "activity_20": 10.218465, "activity_30": 10.584267}, "trend_signal": 0, "fair_value": 14.635548, "relative_strength": -3.680896, "rate_of_change": -0.7278589237028293, "market_dynamics": -1.056903, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.186336, "high": 9.797465, "low": 8.905023, "close": 9.69076, "volume": 155806857}, "trend_line": 10.935329, "activity_lines": {"activity_5": 9.54784, "activity_10": 9.707516, "activity_20": 10.127004, "activity_30": 10.50101}, "trend_signal": 0, "fair_value": 14.586377, "relative_strength": 1.810726, "rate_of_change": -0.4181310953357299, "market_dynamics": -0.890493, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.68106, "high": 9.719862, "low": 8.769217, "close": 9.099032, "volume": 118485083}, "trend_line": 10.862253, "activity_lines": {"activity_5": 9.364825, "activity_10": 9.566594, "activity_20": 9.988842, "activity_30": 10.382539}, "trend_signal": 0, "fair_value": 14.523537, "relative_strength": 3.77192, "rate_of_change": -0.6682560716737338, "market_dynamics": -0.993323, "expectation": {"probability": 49.2155, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.060231, "high": 9.972074, "low": 8.711013, "close": 9.807166, "volume": 170837522}, "trend_line": 10.81375, "activity_lines": {"activity_5": 9.480584, "activity_10": 9.582644, "activity_20": 9.930962, "activity_30": 10.314469}, "trend_signal": 0, "fair_value": 14.459593, "relative_strength": 2.030683, "rate_of_change": -0.4465279900956107, "market_dynamics": -0.760754, "expectation": {"probability": 51.0252, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.904171, "high": 10.10788, "low": 9.729562, "close": 9.894469, "volume": 124164698}, "trend_line": 10.753607, "activity_lines": {"activity_5": 9.636437, "activity_10": 9.621622, "activity_20": 9.891791, "activity_30": 10.25516}, "trend_signal": 0, "fair_value": 14.376901, "relative_strength": -0.015013, "rate_of_change": -0.5561715408623286, "market_dynamics": -0.433605, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.89447, "high": 10.107881, "low": 9.729562, "close": 10.010876, "volume": 131397806}, "trend_line": 10.698962, "activity_lines": {"activity_5": 9.796172, "activity_10": 9.683176, "activity_20": 9.872251, "activity_30": 10.207242}, "trend_signal": 0, "fair_value": 14.303218, "relative_strength": -2.651593, "rate_of_change": -0.5081550776404672, "market_dynamics": -0.153082, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.030276, "high": 10.466797, "low": 9.855667, "close": 10.466797, "volume": 149092262}, "trend_line": 10.643346, "activity_lines": {"activity_5": 10.051617, "activity_10": 9.825156, "activity_20": 9.903478, "activity_30": 10.192264}, "trend_signal": 0, "fair_value": 14.218269, "relative_strength": 2.468232, "rate_of_change": -0.5198261289272788, "market_dynamics": 0.428719, "expectation": {"probability": 46.7194, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.447396, "high": 10.534699, "low": 10.136982, "close": 10.408595, "volume": 120575933}, "trend_line": 10.576412, "activity_lines": {"activity_5": 10.235926, "activity_10": 9.94456, "activity_20": 9.932902, "activity_30": 10.177118}, "trend_signal": 0, "fair_value": 14.107231, "relative_strength": -0.614931, "rate_of_change": -0.6288811807865669, "market_dynamics": 0.666789, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.437696, "high": 10.796613, "low": 10.33099, "close": 10.495897, "volume": 118378947}, "trend_line": 10.52403, "activity_lines": {"activity_5": 10.362032, "activity_10": 10.073135, "activity_20": 9.97115, "activity_30": 10.171924}, "trend_signal": 0, "fair_value": 14.00441, "relative_strength": 0.593183, "rate_of_change": -0.49527193153972926, "market_dynamics": 0.848099, "expectation": {"probability": 46.864, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.437695, "high": 10.825715, "low": 10.330989, "close": 10.680208, "volume": 92932376}, "trend_line": 10.499455, "activity_lines": {"activity_5": 10.503659, "activity_10": 10.225697, "activity_20": 10.029168, "activity_30": 10.182}, "trend_signal": 0, "fair_value": 13.937235, "relative_strength": 3.861378, "rate_of_change": -0.23351320739298975, "market_dynamics": 0.911746, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.689908, "high": 11.145829, "low": 10.660806, "close": 11.010023, "volume": 72954401}, "trend_line": 10.486198, "activity_lines": {"activity_5": 10.702842, "activity_10": 10.414415, "activity_20": 10.120167, "activity_30": 10.21494}, "trend_signal": 0, "fair_value": 13.877616, "relative_strength": 5.145415, "rate_of_change": -0.12626369654424358, "market_dynamics": 0.850725, "expectation": {"probability": 39.1058, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.000323, "high": 11.107028, "low": 10.5153, "close": 10.777212, "volume": 115520372}, "trend_line": 10.454833, "activity_lines": {"activity_5": 10.757811, "activity_10": 10.527293, "activity_20": 10.187701, "activity_30": 10.233715}, "trend_signal": 0, "fair_value": 13.823357, "relative_strength": 6.579735, "rate_of_change": -0.29910745534272004, "market_dynamics": 0.854501, "expectation": {"probability": 39.4561, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.75781, "high": 11.116728, "low": 10.525001, "close": 10.980921, "volume": 126581522}, "trend_line": 10.427672, "activity_lines": {"activity_5": 10.859989, "activity_10": 10.657455, "activity_20": 10.274497, "activity_30": 10.267656}, "trend_signal": 0, "fair_value": 13.777901, "relative_strength": 8.106577, "rate_of_change": -0.2597937241082791, "market_dynamics": 0.90223, "expectation": {"probability": 40.1781, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.010024, "high": 11.039125, "low": 10.379493, "close": 10.816013, "volume": 128737831}, "trend_line": 10.388547, "activity_lines": {"activity_5": 10.869043, "activity_10": 10.723418, "activity_20": 10.344017, "activity_30": 10.29271}, "trend_signal": 0, "fair_value": 13.735862, "relative_strength": 4.467634, "rate_of_change": -0.3752035929016421, "market_dynamics": 0.9678, "expectation": {"probability": 40.1434, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.864515, "high": 11.252534, "low": 10.74811, "close": 10.874216, "volume": 79685523}, "trend_line": 10.361385, "activity_lines": {"activity_5": 10.876156, "activity_10": 10.781621, "activity_20": 10.416124, "activity_30": 10.324044}, "trend_signal": 0, "fair_value": 13.69073, "relative_strength": 3.639179, "rate_of_change": -0.2614610108612935, "market_dynamics": 0.949557, "expectation": {"probability": 41.0538, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.942119, "high": 11.349539, "low": 10.73841, "close": 10.777212, "volume": 172023257}, "trend_line": 10.335518, "activity_lines": {"activity_5": 10.838001, "activity_10": 10.804373, "activity_20": 10.474696, "activity_30": 10.350871}, "trend_signal": 1, "fair_value": 13.649409, "relative_strength": 1.210186, "rate_of_change": -0.24964809241235475, "market_dynamics": 1.064955, "expectation": {"probability": 32.8807, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.719009, "high": 10.845115, "low": 10.495899, "close": 10.670507, "volume": 141461447}, "trend_line": 10.316117, "activity_lines": {"activity_5": 10.779799, "activity_10": 10.793791, "activity_20": 10.51881, "activity_30": 10.372484}, "trend_signal": 1, "fair_value": 13.606921, "relative_strength": 0.464019, "rate_of_change": -0.1877119269687327, "market_dynamics": 1.08117, "expectation": {"probability": 32.255, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.651105, "high": 10.825713, "low": 10.059378, "close": 10.078779, "volume": 163636977}, "trend_line": 10.301566, "activity_lines": {"activity_5": 10.531467, "activity_10": 10.671918, "activity_20": 10.502458, "activity_30": 10.357171}, "trend_signal": 1, "fair_value": 13.557899, "relative_strength": -2.202731, "rate_of_change": -0.14105113387140594, "market_dynamics": 0.873944, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.078779, "high": 10.282488, "low": 9.700461, "close": 9.719862, "volume": 102451776}, "trend_line": 10.260177, "activity_lines": {"activity_5": 10.223639, "activity_10": 10.490784, "activity_20": 10.451738, "activity_30": 10.319642}, "trend_signal": 0, "fair_value": 13.506012, "relative_strength": -5.05569, "rate_of_change": -0.401773866225764, "market_dynamics": 0.509801, "expectation": {"probability": 49.1687, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.69076, "high": 9.876041, "low": 9.516152, "close": 9.611505, "volume": 117866010}, "trend_line": 10.21356, "activity_lines": {"activity_5": 9.952769, "activity_10": 10.304058, "activity_20": 10.3919, "activity_30": 10.277792}, "trend_signal": 0, "fair_value": 13.449722, "relative_strength": -4.960812, "rate_of_change": -0.454348886963658, "market_dynamics": 0.003326, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.611505, "high": 9.67029, "low": 9.327373, "close": 9.454741, "volume": 72236261}, "trend_line": 10.170771, "activity_lines": {"activity_5": 9.713825, "activity_10": 10.108261, "activity_20": 10.315985, "activity_30": 10.228836}, "trend_signal": 0, "fair_value": 13.40589, "relative_strength": -6.359349, "rate_of_change": -0.4189430521776841, "market_dynamics": -0.551866, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.405753, "high": 9.6311, "low": 9.268586, "close": 9.552718, "volume": 122953082}, "trend_line": 10.130925, "activity_lines": {"activity_5": 9.595705, "activity_10": 9.958556, "activity_20": 10.248031, "activity_30": 10.188962}, "trend_signal": 0, "fair_value": 13.364662, "relative_strength": -3.462932, "rate_of_change": -0.391769709494007, "market_dynamics": -0.788371, "expectation": {"probability": 51.2365, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.454742, "high": 9.79766, "low": 9.180407, "close": 9.46454, "volume": 141409334}, "trend_line": 10.091373, "activity_lines": {"activity_5": 9.522711, "activity_10": 9.815082, "activity_20": 10.172336, "activity_30": 10.145969}, "trend_signal": 0, "fair_value": 13.317224, "relative_strength": -2.095733, "rate_of_change": -0.3904085757223422, "market_dynamics": -0.779312, "expectation": {"probability": 51.5636, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.395956, "high": 9.611504, "low": 9.190205, "close": 9.327373, "volume": 78586503}, "trend_line": 10.062445, "activity_lines": {"activity_5": 9.444944, "activity_10": 9.674239, "activity_20": 10.081837, "activity_30": 10.096679}, "trend_signal": 0, "fair_value": 13.267926, "relative_strength": -1.939208, "rate_of_change": -0.2866606952294847, "market_dynamics": -0.878735, "expectation": {"probability": 50.8302, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.307777, "high": 9.660492, "low": 8.847287, "close": 9.50373, "volume": 108097020}, "trend_line": 10.046834, "activity_lines": {"activity_5": 9.452129, "activity_10": 9.592527, "activity_20": 10.010418, "activity_30": 10.060633}, "trend_signal": 0, "fair_value": 13.221886, "relative_strength": -1.959162, "rate_of_change": -0.15514122064766386, "market_dynamics": -0.820807, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.474337, "high": 9.591909, "low": 9.317574, "close": 9.572314, "volume": 90521286}, "trend_line": 10.036742, "activity_lines": {"activity_5": 9.48936, "activity_10": 9.548203, "activity_20": 9.947392, "activity_30": 10.030019}, "trend_signal": 0, "fair_value": 13.183705, "relative_strength": -1.867171, "rate_of_change": -0.10044955455619363, "market_dynamics": -0.859729, "expectation": {"probability": 51.1371, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.572315, "high": 9.582112, "low": 8.445583, "close": 8.700322, "volume": 140523365}, "trend_line": 9.999847, "activity_lines": {"activity_5": 9.228089, "activity_10": 9.367242, "activity_20": 9.803408, "activity_30": 9.943798}, "trend_signal": 0, "fair_value": 13.1344, "relative_strength": -7.56021, "rate_of_change": -0.3675993664079385, "market_dynamics": -0.90412, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.680726, "high": 9.013847, "low": 8.455381, "close": 8.866882, "volume": 109872445}, "trend_line": 9.960744, "activity_lines": {"activity_5": 9.079165, "activity_10": 9.252386, "activity_20": 9.683698, "activity_30": 9.870703}, "trend_signal": 0, "fair_value": 13.08963, "relative_strength": -5.241718, "rate_of_change": -0.3910359828505453, "market_dynamics": -0.874295, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.817893, "high": 9.160813, "low": 8.729714, "close": 8.974657, "volume": 85316842}, "trend_line": 9.927497, "activity_lines": {"activity_5": 9.006009, "activity_10": 9.179161, "activity_20": 9.581594, "activity_30": 9.807085}, "trend_signal": 0, "fair_value": 13.0433, "relative_strength": -2.222163, "rate_of_change": -0.33378028789816666, "market_dynamics": -0.941837, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.935466, "high": 8.994253, "low": 8.582751, "close": 8.612144, "volume": 61947378}, "trend_line": 9.902214, "activity_lines": {"activity_5": 8.83553, "activity_10": 9.053572, "activity_20": 9.452209, "activity_30": 9.722223}, "trend_signal": 0, "fair_value": 12.974032, "relative_strength": -5.55717, "rate_of_change": -0.2546764808893918, "market_dynamics": -1.022059, "expectation": {"probability": 51.5243, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.533762, "high": 8.67093, "low": 8.102665, "close": 8.514166, "volume": 128569437}, "trend_line": 9.880455, "activity_lines": {"activity_5": 8.691831, "activity_10": 8.92834, "activity_20": 9.323341, "activity_30": 9.632672}, "trend_signal": 0, "fair_value": 12.905353, "relative_strength": -4.587653, "rate_of_change": -0.21973873721574988, "market_dynamics": -1.068612, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.474975, "high": 8.798298, "low": 8.230034, "close": 8.631739, "volume": 101227830}, "trend_line": 9.845154, "activity_lines": {"activity_5": 8.657866, "activity_10": 8.841587, "activity_20": 9.217555, "activity_30": 9.55211}, "trend_signal": 0, "fair_value": 12.847582, "relative_strength": -5.103305, "rate_of_change": -0.35728111711453264, "market_dynamics": -1.06842, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.612143, "high": 8.641536, "low": 8.367201, "close": 8.367201, "volume": 75574302}, "trend_line": 9.82076, "activity_lines": {"activity_5": 8.540294, "activity_10": 8.72348, "activity_20": 9.096791, "activity_30": 9.456758}, "trend_signal": 0, "fair_value": 12.78769, "relative_strength": -5.38653, "rate_of_change": -0.24777672345197357, "market_dynamics": -1.079405, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.308415, "high": 8.376999, "low": 7.936105, "close": 7.936105, "volume": 94537547}, "trend_line": 9.758391, "activity_lines": {"activity_5": 8.312335, "activity_10": 8.546944, "activity_20": 8.947417, "activity_30": 9.335167}, "trend_signal": 0, "fair_value": 12.717007, "relative_strength": -8.402619, "rate_of_change": -0.6350730493363074, "market_dynamics": -1.047862, "expectation": {"probability": 50.3569, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.014486, "high": 8.347607, "low": 7.838128, "close": 8.318213, "volume": 63254012}, "trend_line": 9.705849, "activity_lines": {"activity_5": 8.280982, "activity_10": 8.465178, "activity_20": 8.848149, "activity_30": 9.242253}, "trend_signal": 0, "fair_value": 12.655706, "relative_strength": -4.883897, "rate_of_change": -0.5384289274737913, "market_dynamics": -1.070028, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.259428, "high": 9.650695, "low": 8.230034, "close": 9.454741, "volume": 151150213}, "trend_line": 9.687311, "activity_lines": {"activity_5": 8.648068, "activity_10": 8.611609, "activity_20": 8.869292, "activity_30": 9.226052}, "trend_signal": 0, "fair_value": 12.601083, "relative_strength": -7.939117, "rate_of_change": -0.19099823209696828, "market_dynamics": -0.61319, "expectation": {"probability": 49.9835, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.79766, "high": 10.218959, "low": 9.640897, "close": 10.140578, "volume": 98997657}, "trend_line": 9.676437, "activity_lines": {"activity_5": 9.18106, "activity_10": 8.884874, "activity_20": 8.962051, "activity_30": 9.255295}, "trend_signal": 0, "fair_value": 12.545991, "relative_strength": -10.482359, "rate_of_change": -0.11224993189543914, "market_dynamics": -0.032824, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.120344, "high": 11.159535, "low": 9.180407, "close": 9.239193, "volume": 291050425}, "trend_line": 9.637457, "activity_lines": {"activity_5": 9.313002, "activity_10": 8.968065, "activity_20": 8.971487, "activity_30": 9.227086}, "trend_signal": 0, "fair_value": 12.472595, "relative_strength": -14.293337, "rate_of_change": -0.40283422503552146, "market_dynamics": 0.510503, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.297979, "high": 9.356765, "low": 8.582751, "close": 8.955062, "volume": 164879065}, "trend_line": 9.586096, "activity_lines": {"activity_5": 9.292101, "activity_10": 8.992827, "activity_20": 8.957861, "activity_30": 9.18306}, "trend_signal": 0, "fair_value": 12.403519, "relative_strength": -18.942457, "rate_of_change": -0.5329310418713151, "market_dynamics": 0.949497, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.974656, "high": 9.425348, "low": 8.827692, "close": 9.366563, "volume": 155264052}, "trend_line": 9.542308, "activity_lines": {"activity_5": 9.340436, "activity_10": 9.092763, "activity_20": 8.987067, "activity_30": 9.168897}, "trend_signal": 0, "fair_value": 12.346263, "relative_strength": -16.986313, "rate_of_change": -0.45678657922890903, "market_dynamics": 0.946648, "expectation": {"probability": 48.3257, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.415551, "high": 9.493932, "low": 9.082431, "close": 9.327373, "volume": 160830164}, "trend_line": 9.486219, "activity_lines": {"activity_5": 9.305818, "activity_10": 9.171857, "activity_20": 9.013707, "activity_30": 9.15503}, "trend_signal": 0, "fair_value": 12.291735, "relative_strength": -15.683569, "rate_of_change": -0.5877928065201842, "market_dynamics": 0.894686, "expectation": {"probability": 47.042, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.454741, "high": 9.983815, "low": 9.288181, "close": 9.778064, "volume": 194670805}, "trend_line": 9.452914, "activity_lines": {"activity_5": 9.429921, "activity_10": 9.318109, "activity_20": 9.083877, "activity_30": 9.173859}, "trend_signal": 0, "fair_value": 12.237238, "relative_strength": -16.83721, "rate_of_change": -0.35108824706661695, "market_dynamics": 0.92828, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.699683, "high": 10.17977, "low": 9.621302, "close": 9.778064, "volume": 190935491}, "trend_line": 9.412819, "activity_lines": {"activity_5": 9.578192, "activity_10": 9.443519, "activity_20": 9.152974, "activity_30": 9.194836}, "trend_signal": 0, "fair_value": 12.183471, "relative_strength": -13.38074, "rate_of_change": -0.4241549219637363, "market_dynamics": 1.046221, "expectation": {"probability": 42.138, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.768267, "high": 10.003411, "low": 9.24899, "close": 9.24899, "volume": 153613150}, "trend_line": 9.360585, "activity_lines": {"activity_5": 9.51418, "activity_10": 9.447082, "activity_20": 9.17019, "activity_30": 9.184267}, "trend_signal": 0, "fair_value": 12.131664, "relative_strength": -15.33637, "rate_of_change": -0.55492408809731, "market_dynamics": 1.015788, "expectation": {"probability": 47.1139, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.239194, "high": 9.523326, "low": 9.2098, "close": 9.346968, "volume": 97201857}, "trend_line": 9.309677, "activity_lines": {"activity_5": 9.463233, "activity_10": 9.444588, "activity_20": 9.19711, "activity_30": 9.183388}, "trend_signal": 0, "fair_value": 12.086747, "relative_strength": -15.521306, "rate_of_change": -0.5438548979577636, "market_dynamics": 0.910241, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.307777, "high": 9.562516, "low": 9.239194, "close": 9.356766, "volume": 94162062}, "trend_line": 9.262329, "activity_lines": {"activity_5": 9.416858, "activity_10": 9.425171, "activity_20": 9.22571, "activity_30": 9.186426}, "trend_signal": 0, "fair_value": 12.051745, "relative_strength": -16.560631, "rate_of_change": -0.508589073498482, "market_dynamics": 0.706641, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.356766, "high": 9.660492, "low": 9.278385, "close": 9.307777, "volume": 108785294}, "trend_line": 9.216904, "activity_lines": {"activity_5": 9.352193, "activity_10": 9.398628, "activity_20": 9.250671, "activity_30": 9.189358}, "trend_signal": 0, "fair_value": 12.015699, "relative_strength": -16.119511, "rate_of_change": -0.49042740762069487, "market_dynamics": 0.525118, "expectation": {"probability": 43.0974, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.288181, "high": 9.346968, "low": 8.886477, "close": 8.915871, "volume": 87547744}, "trend_line": 9.178141, "activity_lines": {"activity_5": 9.188246, "activity_10": 9.315971, "activity_20": 9.235414, "activity_30": 9.169937}, "trend_signal": 0, "fair_value": 11.974829, "relative_strength": -18.826185, "rate_of_change": -0.42056421548927314, "market_dynamics": 0.353333, "expectation": {"probability": 47.0479, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.915871, "high": 9.072634, "low": 8.876681, "close": 8.964859, "volume": 70012165}, "trend_line": 9.152974, "activity_lines": {"activity_5": 9.098107, "activity_10": 9.2481, "activity_20": 9.22459, "activity_30": 9.156177}, "trend_signal": 0, "fair_value": 11.931477, "relative_strength": -18.142891, "rate_of_change": -0.27420585497651123, "market_dynamics": 0.171429, "expectation": {"probability": 47.3486, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.964859, "high": 9.111824, "low": 8.523964, "close": 8.631739, "volume": 90595676}, "trend_line": 9.120315, "activity_lines": {"activity_5": 8.915871, "activity_10": 9.119484, "activity_20": 9.182087, "activity_30": 9.122549}, "trend_signal": 0, "fair_value": 11.883679, "relative_strength": -14.819443, "rate_of_change": -0.35681298777862425, "market_dynamics": -0.140869, "expectation": {"probability": 49.9848, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.631739, "high": 8.749311, "low": 8.337809, "close": 8.337809, "volume": 68687970}, "trend_line": 9.083084, "activity_lines": {"activity_5": 8.68334, "activity_10": 8.950786, "activity_20": 9.111497, "activity_30": 9.072064}, "trend_signal": 0, "fair_value": 11.832719, "relative_strength": -16.489494, "rate_of_change": -0.4082205493998863, "market_dynamics": -0.524876, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.357403, "high": 8.87668, "low": 8.337808, "close": 8.778704, "volume": 89552610}, "trend_line": 9.057284, "activity_lines": {"activity_5": 8.665704, "activity_10": 8.880243, "activity_20": 9.083737, "activity_30": 9.052427}, "trend_signal": 0, "fair_value": 11.780147, "relative_strength": -14.95006, "rate_of_change": -0.28404449413877786, "market_dynamics": -0.693261, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.808097, "high": 8.83749, "low": 8.230033, "close": 8.445583, "volume": 89739644}, "trend_line": 9.023318, "activity_lines": {"activity_5": 8.5723, "activity_10": 8.767303, "activity_20": 9.023552, "activity_30": 9.012962}, "trend_signal": 0, "fair_value": 11.727993, "relative_strength": -18.880053, "rate_of_change": -0.3750130833923227, "market_dynamics": -0.837104, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.455381, "high": 8.808096, "low": 8.445583, "close": 8.651334, "volume": 24313862}, "trend_line": 9.000784, "activity_lines": {"activity_5": 8.578831, "activity_10": 8.715999, "activity_20": 8.982588, "activity_30": 8.988963}, "trend_signal": 0, "fair_value": 11.673024, "relative_strength": -15.376831, "rate_of_change": -0.2497307531442456, "market_dynamics": -0.845149, "expectation": {"probability": 47.6146, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.651334, "high": 8.896275, "low": 8.54356, "close": 8.847286, "volume": 61130998}, "trend_line": 8.978902, "activity_lines": {"activity_5": 8.671582, "activity_10": 8.711189, "activity_20": 8.956881, "activity_30": 8.97906}, "trend_signal": 0, "fair_value": 11.616999, "relative_strength": -16.428536, "rate_of_change": -0.24311215556333468, "market_dynamics": -0.717141, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.847287, "high": 8.994252, "low": 8.739513, "close": 8.808096, "volume": 72513386}, "trend_line": 8.953428, "activity_lines": {"activity_5": 8.7369, "activity_10": 8.708338, "activity_20": 8.924922, "activity_30": 8.968041}, "trend_signal": 0, "fair_value": 11.556285, "relative_strength": -17.678795, "rate_of_change": -0.28370952261199767, "market_dynamics": -0.711395, "expectation": {"probability": 48.8267, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.817894, "high": 8.857084, "low": 8.602345, "close": 8.67093, "volume": 76797729}, "trend_line": 8.952449, "activity_lines": {"activity_5": 8.725143, "activity_10": 8.690525, "activity_20": 8.882979, "activity_30": 8.949815}, "trend_signal": 0, "fair_value": 11.499191, "relative_strength": -20.27908, "rate_of_change": -0.010934359443120012, "market_dynamics": -0.669031, "expectation": {"probability": 48.4478, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.621941, "high": 8.886477, "low": 8.514166, "close": 8.631739, "volume": 111181846}, "trend_line": 8.94461, "activity_lines": {"activity_5": 8.707507, "activity_10": 8.677164, "activity_20": 8.844301, "activity_30": 8.929124}, "trend_signal": 0, "fair_value": 11.445129, "relative_strength": -17.398967, "rate_of_change": -0.08756263230317, "market_dynamics": -0.493873, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.670929, "high": 8.817894, "low": 8.474976, "close": 8.592548, "volume": 100544945}, "trend_line": 8.931874, "activity_lines": {"activity_5": 8.664398, "activity_10": 8.661844, "activity_20": 8.804784, "activity_30": 8.90641}, "trend_signal": 0, "fair_value": 11.379567, "relative_strength": -19.023381, "rate_of_change": -0.14238742661782125, "market_dynamics": -0.429408, "expectation": {"probability": 47.3049, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.592548, "high": 8.661132, "low": 8.445583, "close": 8.572952, "volume": 98873514}, "trend_line": 8.930567, "activity_lines": {"activity_5": 8.618675, "activity_10": 8.649731, "activity_20": 8.765127, "activity_30": 8.883254}, "trend_signal": 0, "fair_value": 11.314974, "relative_strength": -19.722107, "rate_of_change": -0.014632987433551046, "market_dynamics": -0.352779, "expectation": {"probability": 46.8768, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.572953, "high": 8.749311, "low": 8.386797, "close": 8.396594, "volume": 101703229}, "trend_line": 8.926648, "activity_lines": {"activity_5": 8.532455, "activity_10": 8.606621, "activity_20": 8.712453, "activity_30": 8.848804}, "trend_signal": 0, "fair_value": 11.255878, "relative_strength": -18.733899, "rate_of_change": -0.04388299197575903, "market_dynamics": -0.322675, "expectation": {"probability": 46.4565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.396594, "high": 8.74931, "low": 8.328011, "close": 8.58275, "volume": 123049868}, "trend_line": 8.925015, "activity_lines": {"activity_5": 8.535721, "activity_10": 8.596289, "activity_20": 8.68194, "activity_30": 8.826617}, "trend_signal": 0, "fair_value": 11.210502, "relative_strength": -15.756072, "rate_of_change": -0.018293540867747846, "market_dynamics": -0.214882, "expectation": {"probability": 45.5648, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.582751, "high": 8.582751, "low": 8.376999, "close": 8.406392, "volume": 66035357}, "trend_line": 8.926321, "activity_lines": {"activity_5": 8.48608, "activity_10": 8.557454, "activity_20": 8.640323, "activity_30": 8.793158}, "trend_signal": 0, "fair_value": 11.174272, "relative_strength": -14.980851, "rate_of_change": 0.014633028627958442, "market_dynamics": -0.216067, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.014486, "high": 8.337809, "low": 7.553996, "close": 8.053677, "volume": 205347909}, "trend_line": 8.930241, "activity_lines": {"activity_5": 8.33389, "activity_10": 8.455202, "activity_20": 8.571646, "activity_30": 8.736858}, "trend_signal": 0, "fair_value": 11.133166, "relative_strength": -13.539557, "rate_of_change": 0.04391506870524611, "market_dynamics": -0.1944, "expectation": {"probability": 46.1297, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.12226, "high": 8.161451, "low": 7.740151, "close": 7.86752, "volume": 105354044}, "trend_line": 8.915217, "activity_lines": {"activity_5": 8.155572, "activity_10": 8.32997, "activity_20": 8.490932, "activity_30": 8.668295}, "trend_signal": 0, "fair_value": 11.096704, "relative_strength": -14.423636, "rate_of_change": -0.16823734096314275, "market_dynamics": -0.273307, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.877319, "high": 8.181046, "low": 7.847926, "close": 8.043879, "volume": 102705281}, "trend_line": 8.868189, "activity_lines": {"activity_5": 8.083069, "activity_10": 8.254617, "activity_20": 8.434059, "activity_30": 8.61208}, "trend_signal": 0, "fair_value": 11.060948, "relative_strength": -13.110208, "rate_of_change": -0.5275025835041475, "market_dynamics": -0.611158, "expectation": {"probability": 44.689, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.014486, "high": 8.230034, "low": 7.916509, "close": 8.16145, "volume": 51246288}, "trend_line": 8.802218, "activity_lines": {"activity_5": 8.073271, "activity_10": 8.214536, "activity_20": 8.394635, "activity_30": 8.566484}, "trend_signal": 0, "fair_value": 11.020107, "relative_strength": -11.119355, "rate_of_change": -0.743906112059625, "market_dynamics": -0.767637, "expectation": {"probability": 44.8195, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.220237, "high": 8.553357, "low": 8.190843, "close": 8.396594, "volume": 85974181}, "trend_line": 8.774131, "activity_lines": {"activity_5": 8.169942, "activity_10": 8.226471, "activity_20": 8.383064, "activity_30": 8.540315}, "trend_signal": 0, "fair_value": 10.985821, "relative_strength": -10.089514, "rate_of_change": -0.31909002935395725, "market_dynamics": -0.778636, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.435785, "high": 8.680726, "low": 8.386797, "close": 8.465178, "volume": 78916061}, "trend_line": 8.757802, "activity_lines": {"activity_5": 8.290126, "activity_10": 8.255152, "activity_20": 8.380498, "activity_30": 8.520382}, "trend_signal": 0, "fair_value": 10.956352, "relative_strength": -9.319349, "rate_of_change": -0.18610390020391424, "market_dynamics": -0.569958, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.474976, "high": 8.700322, "low": 8.41619, "close": 8.494572, "volume": 67062918}, "trend_line": 8.728735, "activity_lines": {"activity_5": 8.392676, "activity_10": 8.291492, "activity_20": 8.383111, "activity_30": 8.5034}, "trend_signal": 0, "fair_value": 10.927377, "relative_strength": -8.135567, "rate_of_change": -0.33189834618320335, "market_dynamics": -0.22245, "expectation": {"probability": 47.1067, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.514166, "high": 8.622735, "low": 8.435784, "close": 8.513713, "volume": 58234602}, "trend_line": 8.701613, "activity_lines": {"activity_5": 8.459802, "activity_10": 8.332738, "activity_20": 8.3882, "activity_30": 8.489527}, "trend_signal": 0, "fair_value": 10.894996, "relative_strength": -6.713386, "rate_of_change": -0.31072085474012345, "market_dynamics": 0.160996, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.503801, "high": 8.57318, "low": 8.374956, "close": 8.49389, "volume": 51265521}, "trend_line": 8.658807, "activity_lines": {"activity_5": 8.488998, "activity_10": 8.36825, "activity_20": 8.390563, "activity_30": 8.476126}, "trend_signal": 0, "fair_value": 10.86328, "relative_strength": -7.839614, "rate_of_change": -0.4919317832222665, "market_dynamics": 0.38004, "expectation": {"probability": 45.2131, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.464157, "high": 8.543446, "low": 8.3254, "close": 8.483979, "volume": 86606576}, "trend_line": 8.615671, "activity_lines": {"activity_5": 8.492728, "activity_10": 8.403576, "activity_20": 8.393339, "activity_30": 8.464846}, "trend_signal": 0, "fair_value": 10.830466, "relative_strength": -7.024066, "rate_of_change": -0.4981748640430343, "market_dynamics": 0.588526, "expectation": {"probability": 44.8725, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.523624, "high": 8.563269, "low": 7.978509, "close": 7.98842, "volume": 113540960}, "trend_line": 8.573652, "activity_lines": {"activity_5": 8.325446, "activity_10": 8.34739, "activity_20": 8.348736, "activity_30": 8.424379}, "trend_signal": 0, "fair_value": 10.789671, "relative_strength": -10.945275, "rate_of_change": -0.48770432390003726, "market_dynamics": 0.470755, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.047887, "high": 8.236199, "low": 7.958686, "close": 8.186644, "volume": 121208932}, "trend_line": 8.534975, "activity_lines": {"activity_5": 8.256022, "activity_10": 8.328431, "activity_20": 8.326168, "activity_30": 8.39941}, "trend_signal": 0, "fair_value": 10.748688, "relative_strength": -11.486955, "rate_of_change": -0.45111464752709646, "market_dynamics": 0.462378, "expectation": {"probability": 44.6815, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.196555, "high": 8.503801, "low": 8.146999, "close": 8.424512, "volume": 87573197}, "trend_line": 8.5039, "activity_lines": {"activity_5": 8.286416, "activity_10": 8.346918, "activity_20": 8.3294, "activity_30": 8.392284}, "trend_signal": 0, "fair_value": 10.702537, "relative_strength": -9.514607, "rate_of_change": -0.36409011157032706, "market_dynamics": 0.494714, "expectation": {"probability": 45.1044, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.424512, "high": 8.553358, "low": 8.315489, "close": 8.503801, "volume": 75230011}, "trend_line": 8.477101, "activity_lines": {"activity_5": 8.349187, "activity_10": 8.372901, "activity_20": 8.34201, "activity_30": 8.392277}, "trend_signal": 0, "fair_value": 10.657507, "relative_strength": -9.717283, "rate_of_change": -0.3151377603217402, "market_dynamics": 0.497488, "expectation": {"probability": 43.6422, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.503802, "high": 8.711936, "low": 8.33531, "close": 8.702024, "volume": 94595038}, "trend_line": 8.469972, "activity_lines": {"activity_5": 8.477371, "activity_10": 8.4287, "activity_20": 8.374294, "activity_30": 8.406789}, "trend_signal": 0, "fair_value": 10.618231, "relative_strength": -8.903329, "rate_of_change": -0.08409714594646275, "market_dynamics": 0.859524, "expectation": {"probability": 44.1438, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.711937, "high": 9.534565, "low": 8.711937, "close": 9.346252, "volume": 220281671}, "trend_line": 8.482685, "activity_lines": {"activity_5": 8.805762, "activity_10": 8.596078, "activity_20": 8.467599, "activity_30": 8.463323}, "trend_signal": 0, "fair_value": 10.584682, "relative_strength": -4.017781, "rate_of_change": 0.15009494718518257, "market_dynamics": 1.156579, "expectation": {"probability": 45.0071, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.306608, "high": 9.643587, "low": 9.029094, "close": 9.07865, "volume": 156339485}, "trend_line": 8.497582, "activity_lines": {"activity_5": 8.95443, "activity_10": 8.698781, "activity_20": 8.531828, "activity_30": 8.501772}, "trend_signal": 1, "fair_value": 10.553469, "relative_strength": -4.823875, "rate_of_change": 0.17561656480229423, "market_dynamics": 1.393034, "expectation": {"probability": 41.1204, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.029094, "high": 9.138117, "low": 8.91016, "close": 9.058828, "volume": 86491933}, "trend_line": 8.521616, "activity_lines": {"activity_5": 9.037023, "activity_10": 8.787261, "activity_20": 8.591762, "activity_30": 8.537981}, "trend_signal": 1, "fair_value": 10.522376, "relative_strength": -5.670327, "rate_of_change": 0.2828333989598492, "market_dynamics": 1.509841, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.068739, "high": 9.227319, "low": 8.920071, "close": 9.138118, "volume": 102911034}, "trend_line": 8.533597, "activity_lines": {"activity_5": 9.103759, "activity_10": 8.880246, "activity_20": 8.656093, "activity_30": 8.577756}, "trend_signal": 1, "fair_value": 10.495413, "relative_strength": -8.481354, "rate_of_change": 0.1405953988069923, "market_dynamics": 1.529324, "expectation": {"probability": 41.8147, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.187674, "high": 10.208526, "low": 8.939894, "close": 9.931013, "volume": 280806346}, "trend_line": 8.583111, "activity_lines": {"activity_5": 9.392505, "activity_10": 9.105681, "activity_20": 8.793294, "activity_30": 8.667912}, "trend_signal": 1, "fair_value": 10.471323, "relative_strength": -4.404157, "rate_of_change": 0.5802242594769859, "market_dynamics": 1.529324, "expectation": {"probability": 42.218, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.792256, "high": 10.228348, "low": 9.603943, "close": 9.931013, "volume": 297211927}, "trend_line": 8.625767, "activity_lines": {"activity_5": 9.599318, "activity_10": 9.304806, "activity_20": 8.923235, "activity_30": 8.754873}, "trend_signal": 1, "fair_value": 10.444653, "relative_strength": -7.873207, "rate_of_change": 0.4969759799214893, "market_dynamics": 1.54401, "expectation": {"probability": 39.6607, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.960747, "high": 10.040036, "low": 9.356163, "close": 9.534565, "volume": 144964460}, "trend_line": 8.648676, "activity_lines": {"activity_5": 9.634999, "activity_10": 9.396529, "activity_20": 9.006479, "activity_30": 8.813505}, "trend_signal": 1, "fair_value": 10.405617, "relative_strength": -10.256673, "rate_of_change": 0.2655879761185329, "market_dynamics": 1.502729, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.584121, "high": 9.931013, "low": 9.415631, "close": 9.534565, "volume": 123706346}, "trend_line": 8.672892, "activity_lines": {"activity_5": 9.640285, "activity_10": 9.463745, "activity_20": 9.081785, "activity_30": 8.870659}, "trend_signal": 1, "fair_value": 10.373459, "relative_strength": -12.059224, "rate_of_change": 0.2799966145106965, "market_dynamics": 1.405343, "expectation": {"probability": 35.9, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.514743, "high": 9.712967, "low": 9.177762, "close": 9.375986, "volume": 107670307}, "trend_line": 8.696394, "activity_lines": {"activity_5": 9.560995, "activity_10": 9.481946, "activity_20": 9.134889, "activity_30": 8.91602}, "trend_signal": 1, "fair_value": 10.345442, "relative_strength": -13.875111, "rate_of_change": 0.27098227442473144, "market_dynamics": 1.138728, "expectation": {"probability": 40.4643, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.366074, "high": 9.841813, "low": 9.088562, "close": 9.802168, "volume": 171268407}, "trend_line": 8.735408, "activity_lines": {"activity_5": 9.607908, "activity_10": 9.561776, "activity_20": 9.222799, "activity_30": 8.98736}, "trend_signal": 1, "fair_value": 10.322, "relative_strength": -10.381351, "rate_of_change": 0.4486227279950734, "market_dynamics": 1.065634, "expectation": {"probability": 40.4481, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.752612, "high": 9.782345, "low": 9.356164, "close": 9.564299, "volume": 69513323}, "trend_line": 8.7678, "activity_lines": {"activity_5": 9.584121, "activity_10": 9.578355, "activity_20": 9.281361, "activity_30": 9.040837}, "trend_signal": 1, "fair_value": 10.291629, "relative_strength": -14.098061, "rate_of_change": 0.3708126741189393, "market_dynamics": 0.941453, "expectation": {"probability": 40.2815, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.584121, "high": 10.228348, "low": 9.197584, "close": 10.040036, "volume": 129089429}, "trend_line": 8.816703, "activity_lines": {"activity_5": 9.743361, "activity_10": 9.677467, "activity_20": 9.379998, "activity_30": 9.122917}, "trend_signal": 1, "fair_value": 10.267869, "relative_strength": -8.313195, "rate_of_change": 0.5577567918976372, "market_dynamics": 0.986148, "expectation": {"probability": 40.138, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.812078, "high": 10.010303, "low": 9.227318, "close": 9.257051, "volume": 162295434}, "trend_line": 8.845385, "activity_lines": {"activity_5": 9.607908, "activity_10": 9.616738, "activity_20": 9.396705, "activity_30": 9.151327}, "trend_signal": 1, "fair_value": 10.241546, "relative_strength": -10.740554, "rate_of_change": 0.3253143493661959, "market_dynamics": 0.841627, "expectation": {"probability": 40.7038, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.257052, "high": 10.178793, "low": 9.197584, "close": 9.841812, "volume": 172592427}, "trend_line": 8.887353, "activity_lines": {"activity_5": 9.685876, "activity_10": 9.658725, "activity_20": 9.465564, "activity_30": 9.215612}, "trend_signal": 1, "fair_value": 10.219708, "relative_strength": -9.085937, "rate_of_change": 0.4744621065108969, "market_dynamics": 0.599547, "expectation": {"probability": 40.3118, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.871545, "high": 10.277904, "low": 9.712967, "close": 10.099503, "volume": 145012815}, "trend_line": 8.94379, "activity_lines": {"activity_5": 9.818686, "activity_10": 9.734771, "activity_20": 9.552547, "activity_30": 9.293815}, "trend_signal": 1, "fair_value": 10.21076, "relative_strength": -7.025274, "rate_of_change": 0.635025974550586, "market_dynamics": 0.551937, "expectation": {"probability": 41.1636, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.139147, "high": 10.922132, "low": 9.712967, "close": 10.704085, "volume": 229638457}, "trend_line": 9.032137, "activity_lines": {"activity_5": 10.133201, "activity_10": 9.917678, "activity_20": 9.689416, "activity_30": 9.407383}, "trend_signal": 1, "fair_value": 10.209003, "relative_strength": -1.468825, "rate_of_change": 0.9878027100368034, "market_dynamics": 0.58232, "expectation": {"probability": 34.3818, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.704086, "high": 11.16, "low": 10.65453, "close": 10.704085, "volume": 235130997}, "trend_line": 9.12669, "activity_lines": {"activity_5": 10.37173, "activity_10": 10.086528, "activity_20": 9.813353, "activity_30": 9.51525}, "trend_signal": 1, "fair_value": 10.210809, "relative_strength": 0.170084, "rate_of_change": 1.0468508172539837, "market_dynamics": 0.890881, "expectation": {"probability": 35.7553, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.694174, "high": 11.199645, "low": 9.712967, "close": 9.722878, "volume": 205757674}, "trend_line": 9.182656, "activity_lines": {"activity_5": 10.23892, "activity_10": 10.055713, "activity_20": 9.831854, "activity_30": 9.553714}, "trend_signal": 1, "fair_value": 10.199078, "relative_strength": -3.839404, "rate_of_change": 0.613212457090136, "market_dynamics": 0.772294, "expectation": {"probability": 42.3482, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.812078, "high": 9.861634, "low": 9.336341, "close": 9.633677, "volume": 187345967}, "trend_line": 9.23173, "activity_lines": {"activity_5": 10.045322, "activity_10": 10.005256, "activity_20": 9.835676, "activity_30": 9.582812}, "trend_signal": 1, "fair_value": 10.184503, "relative_strength": -7.68881, "rate_of_change": 0.5344205423790345, "market_dynamics": 0.568046, "expectation": {"probability": 41.99, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.633677, "high": 9.841813, "low": 9.485009, "close": 9.712967, "volume": 130599480}, "trend_line": 9.275609, "activity_lines": {"activity_5": 9.892029, "activity_10": 9.964531, "activity_20": 9.84167, "activity_30": 9.61386}, "trend_signal": 1, "fair_value": 10.172402, "relative_strength": -7.804124, "rate_of_change": 0.47530636186282166, "market_dynamics": 0.083573, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.732788, "high": 9.782344, "low": 9.167851, "close": 9.257051, "volume": 118785077}, "trend_line": 9.302005, "activity_lines": {"activity_5": 9.612533, "activity_10": 9.842533, "activity_20": 9.79943, "activity_30": 9.612662}, "trend_signal": 1, "fair_value": 10.156272, "relative_strength": -12.506757, "rate_of_change": 0.2845743066573859, "market_dynamics": -0.525097, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.197584, "high": 9.851722, "low": 9.098473, "close": 9.732788, "volume": 154349673}, "trend_line": 9.343279, "activity_lines": {"activity_5": 9.588085, "activity_10": 9.812619, "activity_20": 9.802922, "activity_30": 9.640455}, "trend_signal": 1, "fair_value": 10.13957, "relative_strength": -6.966495, "rate_of_change": 0.4437107913831628, "market_dynamics": -0.667371, "expectation": {"probability": 42.1992, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.059858, "high": 11.110445, "low": 9.911191, "close": 10.912221, "volume": 217197736}, "trend_line": 9.423229, "activity_lines": {"activity_5": 10.021535, "activity_10": 10.002734, "activity_20": 9.915627, "activity_30": 9.741677}, "trend_signal": 1, "fair_value": 10.127111, "relative_strength": 0.846804, "rate_of_change": 0.855695307824998, "market_dynamics": -0.380162, "expectation": {"probability": 30.4147, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.912221, "high": 12.061919, "low": 10.813109, "close": 11.606004, "volume": 235193965}, "trend_line": 9.526967, "activity_lines": {"activity_5": 10.606956, "activity_10": 10.288897, "activity_20": 10.08558, "activity_30": 9.882501}, "trend_signal": 1, "fair_value": 10.122478, "relative_strength": 7.920581, "rate_of_change": 1.1008752944452658, "market_dynamics": 0.099874, "expectation": {"probability": 37.6249, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.606004, "high": 12.279965, "low": 11.179823, "close": 11.506891, "volume": 353515751}, "trend_line": 9.62773, "activity_lines": {"activity_5": 11.027851, "activity_10": 10.524963, "activity_20": 10.234342, "activity_30": 10.010238}, "trend_signal": 1, "fair_value": 10.122613, "relative_strength": 2.579073, "rate_of_change": 1.0576608484106098, "market_dynamics": 0.743275, "expectation": {"probability": 34.2353, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.477159, "high": 11.972717, "low": 11.249202, "close": 11.536626, "volume": 291744635}, "trend_line": 9.746004, "activity_lines": {"activity_5": 11.339062, "activity_10": 10.740847, "activity_20": 10.378432, "activity_30": 10.133393}, "trend_signal": 1, "fair_value": 10.121035, "relative_strength": 1.82352, "rate_of_change": 1.2284723397934876, "market_dynamics": 1.249823, "expectation": {"probability": 38.1002, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.40778, "high": 14.123446, "low": 11.397869, "close": 13.598153, "volume": 495240745}, "trend_line": 9.926387, "activity_lines": {"activity_5": 12.185478, "activity_10": 11.316417, "activity_20": 10.711212, "activity_30": 10.381918}, "trend_signal": 1, "fair_value": 10.13083, "relative_strength": 18.353047, "rate_of_change": 1.8508406111879379, "market_dynamics": 1.482904, "expectation": {"probability": 39.7358, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.598153, "high": 14.946074, "low": 13.479219, "close": 14.619005, "volume": 405523070}, "trend_line": 10.132871, "activity_lines": {"activity_5": 13.114487, "activity_10": 12.024977, "activity_20": 11.121866, "activity_30": 10.684668}, "trend_signal": 1, "fair_value": 10.154599, "relative_strength": 28.780307, "rate_of_change": 2.0801526275370854, "market_dynamics": 1.601153, "expectation": {"probability": 41.5764, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.123446, "high": 14.688384, "low": 13.310729, "close": 14.341493, "volume": 358379494}, "trend_line": 10.32746, "activity_lines": {"activity_5": 13.703872, "activity_10": 12.594059, "activity_20": 11.481878, "activity_30": 10.956192}, "trend_signal": 1, "fair_value": 10.168421, "relative_strength": 28.451459, "rate_of_change": 1.9203738012652147, "market_dynamics": 1.647575, "expectation": {"probability": 38.999, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.391049, "high": 15.629947, "low": 14.232469, "close": 14.460426, "volume": 280395227}, "trend_line": 10.519407, "activity_lines": {"activity_5": 14.150537, "activity_10": 13.09917, "activity_20": 11.829572, "activity_30": 11.222835}, "trend_signal": 1, "fair_value": 10.180305, "relative_strength": 27.112005, "rate_of_change": 1.8586080217207228, "market_dynamics": 1.635789, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.65865, "high": 15.649769, "low": 14.371226, "close": 15.461457, "volume": 240322895}, "trend_line": 10.723247, "activity_lines": {"activity_5": 14.733975, "activity_10": 13.699968, "activity_20": 12.25042, "activity_30": 11.541677}, "trend_signal": 1, "fair_value": 10.201307, "relative_strength": 31.339063, "rate_of_change": 1.937751814337076, "market_dynamics": 1.535598, "expectation": {"probability": 43.427, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.046218, "high": 16.234529, "low": 14.192824, "close": 15.104653, "volume": 460259412}, "trend_line": 10.924114, "activity_lines": {"activity_5": 14.936824, "activity_10": 14.123086, "activity_20": 12.609205, "activity_30": 11.824348}, "trend_signal": 1, "fair_value": 10.213881, "relative_strength": 30.448107, "rate_of_change": 1.8731919538923125, "market_dynamics": 1.523327, "expectation": {"probability": 41.3628, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.81826, "high": 15.857904, "low": 13.251261, "close": 13.499041, "volume": 430837589}, "trend_line": 11.072121, "activity_lines": {"activity_5": 14.504036, "activity_10": 14.156603, "activity_20": 12.790957, "activity_30": 11.990473}, "trend_signal": 1, "fair_value": 10.217145, "relative_strength": 15.283891, "rate_of_change": 1.3548650261247712, "market_dynamics": 1.370861, "expectation": {"probability": 39.4487, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.459397, "high": 13.548598, "low": 11.080711, "close": 11.209557, "volume": 463880464}, "trend_line": 11.141169, "activity_lines": {"activity_5": 13.38275, "activity_10": 13.726818, "activity_20": 12.734464, "activity_30": 11.999339}, "trend_signal": 1, "fair_value": 10.203707, "relative_strength": -1.469992, "rate_of_change": 0.6236203524148666, "market_dynamics": 1.042421, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.922132, "high": 12.190764, "low": 10.852753, "close": 11.99254, "volume": 357716835}, "trend_line": 11.209887, "activity_lines": {"activity_5": 12.731254, "activity_10": 13.446602, "activity_20": 12.746027, "activity_30": 12.054267}, "trend_signal": 1, "fair_value": 10.205051, "relative_strength": 6.009607, "rate_of_change": 0.6167934442068018, "market_dynamics": 0.662308, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.863695, "high": 12.507922, "low": 11.635738, "close": 11.724938, "volume": 214066815}, "trend_line": 11.269684, "activity_lines": {"activity_5": 12.155084, "activity_10": 13.108901, "activity_20": 12.723089, "activity_30": 12.087496}, "trend_signal": 1, "fair_value": 10.209593, "relative_strength": 6.63487, "rate_of_change": 0.5334308900705212, "market_dynamics": 0.04311, "expectation": {"probability": 38.6842, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.784405, "high": 12.963837, "low": 11.57627, "close": 12.527745, "volume": 218605700}, "trend_line": 11.369457, "activity_lines": {"activity_5": 12.095617, "activity_10": 12.91374, "activity_20": 12.771749, "activity_30": 12.168661}, "trend_signal": 1, "fair_value": 10.216333, "relative_strength": 6.159751, "rate_of_change": 0.8853220729170471, "market_dynamics": -0.403662, "expectation": {"probability": 41.7425, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.527745, "high": 12.537655, "low": 11.477159, "close": 11.556448, "volume": 273623718}, "trend_line": 11.436853, "activity_lines": {"activity_5": 11.884178, "activity_10": 12.561443, "activity_20": 12.719219, "activity_30": 12.180725}, "trend_signal": 1, "fair_value": 10.197504, "relative_strength": -5.76655, "rate_of_change": 0.5927811680012395, "market_dynamics": -0.660975, "expectation": {"probability": 44.7101, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.665471, "high": 12.438544, "low": 11.477158, "close": 12.002451, "volume": 255925957}, "trend_line": 11.524402, "activity_lines": {"activity_5": 11.950913, "activity_10": 12.345919, "activity_20": 12.700435, "activity_30": 12.217215}, "trend_signal": 1, "fair_value": 10.179139, "relative_strength": -2.487093, "rate_of_change": 0.7654990406889115, "market_dynamics": -0.823253, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.012362, "high": 13.984689, "low": 12.002451, "close": 13.82611, "volume": 333675707}, "trend_line": 11.658533, "activity_lines": {"activity_5": 12.572675, "activity_10": 12.504498, "activity_20": 12.844053, "activity_30": 12.365712}, "trend_signal": 1, "fair_value": 10.178851, "relative_strength": 10.816335, "rate_of_change": 1.1638868550402877, "market_dynamics": -0.70278, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.865755, "high": 13.984689, "low": 12.567389, "close": 12.785435, "volume": 205228789}, "trend_line": 11.765904, "activity_lines": {"activity_5": 12.725307, "activity_10": 12.485397, "activity_20": 12.868973, "activity_30": 12.438416}, "trend_signal": 1, "fair_value": 10.179199, "relative_strength": -0.521966, "rate_of_change": 0.9209649275770849, "market_dynamics": -0.720236, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.785435, "high": 13.637798, "low": 12.765613, "close": 12.914281, "volume": 278968790}, "trend_line": 11.861712, "activity_lines": {"activity_5": 12.850188, "activity_10": 12.538376, "activity_20": 12.889361, "activity_30": 12.512505}, "trend_signal": 1, "fair_value": 10.180802, "relative_strength": 0.494463, "rate_of_change": 0.8142850732081436, "market_dynamics": -0.648507, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.874636, "high": 12.90437, "low": 11.179822, "close": 11.348312, "volume": 277418999}, "trend_line": 11.931421, "activity_lines": {"activity_5": 12.427311, "activity_10": 12.34646, "activity_20": 12.74546, "activity_30": 12.479382}, "trend_signal": 1, "fair_value": 10.173534, "relative_strength": -11.680893, "rate_of_change": 0.5876807664863182, "market_dynamics": -0.661085, "expectation": {"probability": 53.4308, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.437514, "high": 11.873606, "low": 10.971688, "close": 11.160001, "volume": 210481126}, "trend_line": 11.975361, "activity_lines": {"activity_5": 11.955538, "activity_10": 12.159409, "activity_20": 12.581548, "activity_30": 12.429613}, "trend_signal": 0, "fair_value": 10.16813, "relative_strength": -12.774745, "rate_of_change": 0.3682713064939977, "market_dynamics": -0.85612, "expectation": {"probability": 49.8397, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cd18b8e-009e-4715-b928-98ecaf70ca51/", "share_image": "https://sharemaestro.com/terminal/1cd18b8e-009e-4715-b928-98ecaf70ca51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}