{"ticker": {"uuid": "1cd1ab56-5c16-4290-9971-ed5603f90aee", "symbol": "275980", "name": "Mirae Asset TIGER Synth-Morningstar Global Exponential Technology(H)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 275980 rose 19.14%, moving from 20,480.00 to 24,400.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -39.48 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 53.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24,400.00"}, {"label": "12-Week Change", "value": "19.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.42%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.48"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23375.0, "high": 24410.0, "low": 23375.0, "close": 24400.0, "volume": 45278}, "trend_line": 21201.527539, "activity_lines": {"activity_5": 23519.333333, "activity_10": 22822.454545, "activity_20": 22008.166667, "activity_30": 21669.608997}, "trend_signal": 1, "fair_value": 17602.93991, "relative_strength": -39.476635, "rate_of_change": 0.5697364534286032, "market_dynamics": 1.113045, "expectation": {"probability": 53.4232, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15596.316835, "high": 15819.831422, "low": 15462.208008, "close": 15621.151367, "volume": 122079}, "trend_line": 14818.322331, "activity_lines": {"activity_5": 15374.458399, "activity_10": 15129.240199, "activity_20": 15012.696824, "activity_30": 14940.344487}, "trend_signal": 1, "fair_value": 16164.431221, "relative_strength": -2.065908, "rate_of_change": 0.2632581180124922, "market_dynamics": 0.611583, "expectation": {"probability": 57.948, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15790.028748, "high": 16311.5625, "low": 15670.821233, "close": 16311.5625, "volume": 155070}, "trend_line": 14878.588379, "activity_lines": {"activity_5": 15730.756576, "activity_10": 15365.487909, "activity_20": 15133.536389, "activity_30": 15036.682563}, "trend_signal": 1, "fair_value": 16184.999618, "relative_strength": 2.645066, "rate_of_change": 0.4066995348989303, "market_dynamics": 1.10441, "expectation": {"probability": 59.5449, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16291.69409, "high": 16291.69409, "low": 15641.019531, "close": 15650.954102, "volume": 123708}, "trend_line": 14906.237923, "activity_lines": {"activity_5": 15768.836849, "activity_10": 15455.435458, "activity_20": 15186.612147, "activity_30": 15086.512609}, "trend_signal": 1, "fair_value": 16200.887589, "relative_strength": 0.602955, "rate_of_change": 0.18583445751496905, "market_dynamics": 1.359452, "expectation": {"probability": 56.631, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15561.547672, "high": 15904.269531, "low": 15492.010802, "close": 15904.269531, "volume": 78259}, "trend_line": 14938.688867, "activity_lines": {"activity_5": 15857.580143, "activity_10": 15581.596698, "activity_20": 15265.445192, "activity_30": 15150.901745}, "trend_signal": 1, "fair_value": 16217.985458, "relative_strength": 2.402461, "rate_of_change": 0.21770042962972613, "market_dynamics": 1.256867, "expectation": {"probability": 57.1922, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15650.953674, "high": 15750.293272, "low": 15636.052734, "close": 15636.052734, "volume": 15473}, "trend_line": 14973.457715, "activity_lines": {"activity_5": 15799.632031, "activity_10": 15640.207031, "activity_20": 15316.865248, "activity_30": 15195.892962}, "trend_signal": 1, "fair_value": 16231.167061, "relative_strength": 2.163825, "rate_of_change": 0.23274363841130066, "market_dynamics": 1.016852, "expectation": {"probability": 56.0369, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15715.524903, "high": 16684.085141, "low": 15516.845701, "close": 16599.646484, "volume": 37927}, "trend_line": 15048.955794, "activity_lines": {"activity_5": 16057.914844, "activity_10": 15854.509552, "activity_20": 15458.731613, "activity_30": 15300.808367}, "trend_signal": 1, "fair_value": 16249.984269, "relative_strength": 4.17389, "rate_of_change": 0.5042127238544717, "market_dynamics": 0.831658, "expectation": {"probability": 57.341, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16515.209047, "high": 16768.52417, "low": 16356.264591, "close": 16490.373047, "volume": 122679}, "trend_line": 15140.34821, "activity_lines": {"activity_5": 16214.540169, "activity_10": 16010.653285, "activity_20": 15582.433036, "activity_30": 15393.803028}, "trend_signal": 1, "fair_value": 16266.859262, "relative_strength": 4.188729, "rate_of_change": 0.6073007140896689, "market_dynamics": 0.883795, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16445.670164, "high": 16559.910156, "low": 16331.429628, "close": 16559.910156, "volume": 65137}, "trend_line": 15241.012305, "activity_lines": {"activity_5": 16382.423828, "activity_10": 16149.457635, "activity_20": 15704.809873, "activity_30": 15485.38767}, "trend_signal": 1, "fair_value": 16282.906425, "relative_strength": 4.648488, "rate_of_change": 0.6648730504990155, "market_dynamics": 0.936915, "expectation": {"probability": 55.9938, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16316.528621, "high": 16316.528621, "low": 16112.882693, "close": 16222.15625, "volume": 26637}, "trend_line": 15319.15944, "activity_lines": {"activity_5": 16377.125781, "activity_10": 16201.114222, "activity_20": 15785.53511, "activity_30": 15548.687279}, "trend_signal": 1, "fair_value": 16295.451234, "relative_strength": 2.737047, "rate_of_change": 0.5127424178665753, "market_dynamics": 1.002037, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16102.94934, "high": 16182.421021, "low": 15839.698795, "close": 15899.302734, "volume": 74342}, "trend_line": 15359.723112, "activity_lines": {"activity_5": 16243.017448, "activity_10": 16172.66701, "activity_20": 15827.659835, "activity_30": 15586.115879}, "trend_signal": 1, "fair_value": 16305.767271, "relative_strength": 1.161732, "rate_of_change": 0.26479045510867943, "market_dynamics": 0.85083, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15740.359742, "high": 15859.567263, "low": 15144.321899, "close": 15154.255859, "volume": 57840}, "trend_line": 15376.11416, "activity_lines": {"activity_5": 15843.010156, "activity_10": 16002.615731, "activity_20": 15793.032905, "activity_30": 15572.859927}, "trend_signal": 1, "fair_value": 16310.575051, "relative_strength": -0.185966, "rate_of_change": 0.10671447577849735, "market_dynamics": 0.350014, "expectation": {"probability": 53.9546, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15273.463562, "high": 15705.59021, "low": 15129.421142, "close": 15298.297852, "volume": 51834}, "trend_line": 15376.27972, "activity_lines": {"activity_5": 15587.376237, "activity_10": 15867.242915, "activity_20": 15771.201823, "activity_30": 15567.83952}, "trend_signal": 1, "fair_value": 16314.873397, "relative_strength": 0.205573, "rate_of_change": 0.0010767349817938543, "market_dynamics": -0.113774, "expectation": {"probability": 53.7521, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15422.472352, "high": 15958.906123, "low": 15338.033695, "close": 15829.764648, "volume": 77829}, "trend_line": 15370.816016, "activity_lines": {"activity_5": 15588.369596, "activity_10": 15846.92342, "activity_20": 15797.95253, "activity_30": 15597.096612}, "trend_signal": 1, "fair_value": 16323.884008, "relative_strength": 1.808101, "rate_of_change": -0.03553332860414287, "market_dynamics": -0.36545, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15894.336181, "high": 15944.005982, "low": 15626.1192, "close": 15730.425781, "volume": 59255}, "trend_line": 15378.100944, "activity_lines": {"activity_5": 15604.926367, "activity_10": 15805.291211, "activity_20": 15811.812811, "activity_30": 15620.297242}, "trend_signal": 1, "fair_value": 16333.053817, "relative_strength": 1.76686, "rate_of_change": 0.04739454295995736, "market_dynamics": -0.639393, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15705.590516, "high": 15745.32611, "low": 15477.109375, "close": 15735.392578, "volume": 52635}, "trend_line": 15390.683952, "activity_lines": {"activity_5": 15655.920768, "activity_10": 15767.722851, "activity_20": 15822.054274, "activity_30": 15643.348316}, "trend_signal": 1, "fair_value": 16341.013722, "relative_strength": -0.323563, "rate_of_change": 0.08182419952776458, "market_dynamics": -0.641276, "expectation": {"probability": 59.9638, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15477.109009, "high": 15551.613706, "low": 14861.204102, "close": 14940.675781, "volume": 59739}, "trend_line": 15389.69056, "activity_lines": {"activity_5": 15452.936914, "activity_10": 15583.85435, "activity_20": 15751.026483, "activity_30": 15614.31553}, "trend_signal": 1, "fair_value": 16346.872214, "relative_strength": -1.86126, "rate_of_change": -0.006454501977290117, "market_dynamics": -0.709854, "expectation": {"probability": 56.3473, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14940.675174, "high": 15025.11383, "low": 14702.260863, "close": 14831.402344, "volume": 20331}, "trend_line": 15390.021712, "activity_lines": {"activity_5": 15227.767253, "activity_10": 15410.281055, "activity_20": 15667.462993, "activity_30": 15578.296936}, "trend_signal": 0, "fair_value": 16350.279053, "relative_strength": -0.83384, "rate_of_change": 0.0021517781576542417, "market_dynamics": -0.940364, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14558.217892, "high": 14652.590574, "low": 14394.307558, "close": 14553.250977, "volume": 36794}, "trend_line": 15389.525, "activity_lines": {"activity_5": 14941.006836, "activity_10": 15216.297887, "activity_20": 15557.456199, "activity_30": 15524.311727}, "trend_signal": 0, "fair_value": 16349.3557, "relative_strength": -0.386761, "rate_of_change": -0.0032274938222654798, "market_dynamics": -1.102959, "expectation": {"probability": 50.8372, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14861.204284, "high": 15298.297971, "low": 14861.204284, "close": 15069.817383, "volume": 76027}, "trend_line": 15406.081608, "activity_lines": {"activity_5": 14911.536133, "activity_10": 15152.720597, "activity_20": 15499.460831, "activity_30": 15503.685429}, "trend_signal": 0, "fair_value": 16349.865134, "relative_strength": 1.101351, "rate_of_change": 0.10758361937747124, "market_dynamics": -1.080768, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14945.643005, "high": 15015.180235, "low": 14344.638305, "close": 14434.043945, "volume": 57620}, "trend_line": 15397.80332, "activity_lines": {"activity_5": 14714.18151, "activity_10": 14994.499751, "activity_20": 15380.797349, "activity_30": 15440.973322}, "trend_signal": 0, "fair_value": 16346.776693, "relative_strength": 0.088582, "rate_of_change": -0.05373389685084368, "market_dynamics": -1.105707, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14324.769714, "high": 14364.505981, "low": 13778.402527, "close": 13991.982422, "volume": 51119}, "trend_line": 15365.517936, "activity_lines": {"activity_5": 14456.229622, "activity_10": 14782.545153, "activity_20": 15225.401837, "activity_30": 15350.275199}, "trend_signal": 0, "fair_value": 16346.713016, "relative_strength": 0.034325, "rate_of_change": -0.20967525905507345, "market_dynamics": -1.10092, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13867.80762, "high": 14409.208984, "low": 13664.162109, "close": 14409.208984, "volume": 65671}, "trend_line": 15350.120312, "activity_lines": {"activity_5": 14400.599479, "activity_10": 14667.582173, "activity_20": 15117.500135, "activity_30": 15288.577848}, "trend_signal": 0, "fair_value": 16342.446508, "relative_strength": 0.05722, "rate_of_change": -0.10020894879127938, "market_dynamics": -1.047472, "expectation": {"probability": 46.7175, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14617.82166, "high": 14826.435488, "low": 14617.82166, "close": 14682.392578, "volume": 32307}, "trend_line": 15335.881641, "activity_lines": {"activity_5": 14464.176758, "activity_10": 14618.45419, "activity_20": 15044.674744, "activity_30": 15245.498639}, "trend_signal": 0, "fair_value": 16338.05264, "relative_strength": 0.119691, "rate_of_change": -0.09275934462134501, "market_dynamics": -1.210034, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14712.195007, "high": 15407.571472, "low": 14657.558226, "close": 15273.462891, "volume": 41055}, "trend_line": 15349.29248, "activity_lines": {"activity_5": 14716.168034, "activity_10": 14697.654847, "activity_20": 15032.753962, "activity_30": 15241.471623}, "trend_signal": 0, "fair_value": 16336.014905, "relative_strength": 1.531626, "rate_of_change": 0.08744746023695608, "market_dynamics": -0.994705, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15432.406677, "high": 15705.590576, "low": 15352.934998, "close": 15546.647461, "volume": 55172}, "trend_line": 15382.074544, "activity_lines": {"activity_5": 15045.644466, "activity_10": 14834.833842, "activity_20": 15049.854599, "activity_30": 15254.204202}, "trend_signal": 0, "fair_value": 16333.404059, "relative_strength": 2.191554, "rate_of_change": 0.21357377900456218, "market_dynamics": -0.590494, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15586.382571, "high": 15869.500977, "low": 15536.712773, "close": 15824.797852, "volume": 69490}, "trend_line": 15426.446224, "activity_lines": {"activity_5": 15393.664128, "activity_10": 15026.017365, "activity_20": 15093.871489, "activity_30": 15282.766996}, "trend_signal": 0, "fair_value": 16330.793207, "relative_strength": 3.611798, "rate_of_change": 0.28846356109558713, "market_dynamics": -0.119951, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15978.774414, "high": 15988.708374, "low": 15834.732239, "close": 15884.401367, "volume": 67501}, "trend_line": 15461.215072, "activity_lines": {"activity_5": 15639.363932, "activity_10": 15211.962944, "activity_20": 15147.25466, "activity_30": 15312.312489}, "trend_signal": 0, "fair_value": 16328.246037, "relative_strength": 3.406312, "rate_of_change": 0.22538469000014535, "market_dynamics": 0.386402, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15973.80713, "high": 16813.226438, "low": 15919.170352, "close": 16763.556641, "volume": 117151}, "trend_line": 15515.189551, "activity_lines": {"activity_5": 16079.769336, "activity_10": 15538.609499, "activity_20": 15287.252483, "activity_30": 15396.334526}, "trend_signal": 0, "fair_value": 16328.85098, "relative_strength": 7.026759, "rate_of_change": 0.34909597175027646, "market_dynamics": 0.825346, "expectation": {"probability": 49.0837, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16758.589661, "high": 16882.765321, "low": 16594.679993, "close": 16783.425781, "volume": 176832}, "trend_line": 15573.137663, "activity_lines": {"activity_5": 16388.053516, "activity_10": 15828.68125, "activity_20": 15428.172861, "activity_30": 15478.156218}, "trend_signal": 0, "fair_value": 16328.946508, "relative_strength": 5.501018, "rate_of_change": 0.37349277499652017, "market_dynamics": 1.083372, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16897.666258, "high": 17245.353516, "low": 16877.798337, "close": 17245.353516, "volume": 98750}, "trend_line": 15629.264518, "activity_lines": {"activity_5": 16749.649414, "activity_10": 16171.583345, "activity_20": 15610.413644, "activity_30": 15586.041112}, "trend_signal": 0, "fair_value": 16331.27079, "relative_strength": 5.981174, "rate_of_change": 0.3604081349216571, "market_dynamics": 1.233472, "expectation": {"probability": 49.5336, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17141.048341, "high": 17141.048341, "low": 16237.057739, "close": 16286.727539, "volume": 97519}, "trend_line": 15651.450391, "activity_lines": {"activity_5": 16678.45625, "activity_10": 16289.075089, "activity_20": 15694.946949, "activity_30": 15628.458081}, "trend_signal": 0, "fair_value": 16325.316782, "relative_strength": 3.003992, "rate_of_change": 0.1419508446763391, "market_dynamics": 1.25974, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16291.694519, "high": 16634.416016, "low": 16242.024719, "close": 16505.273438, "volume": 77495}, "trend_line": 15657.907422, "activity_lines": {"activity_5": 16649.316406, "activity_10": 16404.579812, "activity_20": 15794.901428, "activity_30": 15683.543439}, "trend_signal": 1, "fair_value": 16318.248385, "relative_strength": 6.450507, "rate_of_change": 0.04125516063171295, "market_dynamics": 1.10542, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16574.81122, "high": 16609.580078, "low": 16157.585938, "close": 16246.991211, "volume": 56665}, "trend_line": 15677.775326, "activity_lines": {"activity_5": 16492.691016, "activity_10": 16435.013867, "activity_20": 15864.510096, "activity_30": 15721.548845}, "trend_signal": 1, "fair_value": 16307.613951, "relative_strength": 6.851169, "rate_of_change": 0.12688735132055654, "market_dynamics": 0.869598, "expectation": {"probability": 48.9776, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16336.396672, "high": 16684.085448, "low": 16326.462712, "close": 16490.373047, "volume": 104166}, "trend_line": 15697.312109, "activity_lines": {"activity_5": 16451.630599, "activity_10": 16481.251918, "activity_20": 15955.311193, "activity_30": 15773.974504}, "trend_signal": 1, "fair_value": 16302.869848, "relative_strength": 8.0294, "rate_of_change": 0.12461451062893972, "market_dynamics": 0.746959, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16321.496639, "high": 16689.051996, "low": 16222.156737, "close": 16396.0, "volume": 118936}, "trend_line": 15722.643685, "activity_lines": {"activity_5": 16398.649349, "activity_10": 16488.205593, "activity_20": 16033.505585, "activity_30": 15819.051143}, "trend_signal": 1, "fair_value": 16293.795554, "relative_strength": 1.851675, "rate_of_change": 0.16137524580068013, "market_dynamics": 0.771791, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16361.231933, "high": 16465.537475, "low": 16097.982359, "close": 16455.603516, "volume": 77954}, "trend_line": 15717.842253, "activity_lines": {"activity_5": 16422.159505, "activity_10": 16490.553498, "activity_20": 16114.230753, "activity_30": 15866.338874}, "trend_signal": 1, "fair_value": 16282.683525, "relative_strength": 2.02674, "rate_of_change": -0.03053832482751698, "market_dynamics": 0.743949, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16659.251097, "high": 16828.127989, "low": 16321.495123, "close": 16694.019531, "volume": 120467}, "trend_line": 15724.630469, "activity_lines": {"activity_5": 16513.883268, "activity_10": 16524.780575, "activity_20": 16210.448266, "activity_30": 15929.318053}, "trend_signal": 1, "fair_value": 16273.672908, "relative_strength": 2.381727, "rate_of_change": 0.043187963657692084, "market_dynamics": 0.893013, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16694.018917, "high": 16763.556633, "low": 16395.999817, "close": 16594.679688, "volume": 104206}, "trend_line": 15725.789453, "activity_lines": {"activity_5": 16559.910677, "activity_10": 16526.225533, "activity_20": 16288.335235, "activity_30": 15985.450261}, "trend_signal": 1, "fair_value": 16268.83329, "relative_strength": 1.036154, "rate_of_change": 0.0073705007076926, "market_dynamics": 0.78274, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16694.019225, "high": 16872.831728, "low": 16505.273991, "close": 16838.0625, "volume": 118075}, "trend_line": 15746.319662, "activity_lines": {"activity_5": 16663.886458, "activity_10": 16574.992401, "activity_20": 16379.680432, "activity_30": 16057.209812}, "trend_signal": 1, "fair_value": 16269.151686, "relative_strength": 3.411261, "rate_of_change": 0.13055121373308182, "market_dynamics": 0.667452, "expectation": {"probability": 49.8225, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17066.542969, "high": 17220.520081, "low": 16733.755009, "close": 17205.619141, "volume": 172134}, "trend_line": 15789.863542, "activity_lines": {"activity_5": 16867.201823, "activity_10": 16689.594354, "activity_20": 16497.610807, "activity_30": 16151.358165}, "trend_signal": 1, "fair_value": 16268.069142, "relative_strength": 4.062001, "rate_of_change": 0.27653369761749513, "market_dynamics": 0.728588, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17101.312317, "high": 17146.014221, "low": 16679.118531, "close": 16748.65625, "volume": 100581}, "trend_line": 15843.010221, "activity_lines": {"activity_5": 16864.221615, "activity_10": 16721.834588, "activity_20": 16558.822931, "activity_30": 16213.21576}, "trend_signal": 1, "fair_value": 16265.267259, "relative_strength": 1.748816, "rate_of_change": 0.33658732299132693, "market_dynamics": 0.454552, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16689.05182, "high": 17046.674923, "low": 16525.142334, "close": 16857.929688, "volume": 113473}, "trend_line": 15894.997949, "activity_lines": {"activity_5": 16878.129037, "activity_10": 16765.544017, "activity_20": 16617.31503, "activity_30": 16278.694435}, "trend_signal": 1, "fair_value": 16262.84745, "relative_strength": -0.64886, "rate_of_change": 0.3281429935018917, "market_dynamics": 0.308214, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16847.996094, "high": 16857.93073, "low": 16708.921325, "close": 16733.755859, "volume": 141050}, "trend_line": 15925.13099, "activity_lines": {"activity_5": 16839.717839, "activity_10": 16780.264453, "activity_20": 16652.320475, "activity_30": 16332.807848}, "trend_signal": 1, "fair_value": 16256.192978, "relative_strength": -1.327456, "rate_of_change": 0.18957562056115204, "market_dynamics": 0.194103, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16937.400881, "high": 16977.136719, "low": 16440.703796, "close": 16475.472656, "volume": 99845}, "trend_line": 15949.965886, "activity_lines": {"activity_5": 16705.940495, "activity_10": 16739.174041, "activity_20": 16652.959124, "activity_30": 16368.313762}, "trend_signal": 1, "fair_value": 16246.99133, "relative_strength": -1.720266, "rate_of_change": 0.15594782872175483, "market_dynamics": -0.205169, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16405.933902, "high": 16664.218574, "low": 16405.933902, "close": 16510.242188, "volume": 58894}, "trend_line": 15975.794206, "activity_lines": {"activity_5": 16607.925651, "activity_10": 16704.676279, "activity_20": 16651.185301, "activity_30": 16404.460621}, "trend_signal": 1, "fair_value": 16237.152901, "relative_strength": -0.41037, "rate_of_change": 0.1619333870969041, "market_dynamics": -0.354646, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16400.967281, "high": 16400.967281, "low": 15174.12408, "close": 15437.374023, "volume": 125319}, "trend_line": 15992.350814, "activity_lines": {"activity_5": 16198.646549, "activity_10": 16473.034446, "activity_20": 16542.64501, "activity_30": 16369.723835}, "trend_signal": 1, "fair_value": 16220.373422, "relative_strength": -3.68329, "rate_of_change": 0.10363558635338971, "market_dynamics": -0.568767, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15437.37384, "high": 15889.368652, "low": 15347.9682, "close": 15854.599609, "volume": 73239}, "trend_line": 16026.457389, "activity_lines": {"activity_5": 16015.861458, "activity_10": 16335.765075, "activity_20": 16475.685366, "activity_30": 16360.83666}, "trend_signal": 0, "fair_value": 16205.217761, "relative_strength": -3.525029, "rate_of_change": 0.21326805168719953, "market_dynamics": -0.901911, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15874.467957, "high": 16073.146605, "low": 15775.128116, "close": 16043.344727, "volume": 28772}, "trend_line": 16076.127181, "activity_lines": {"activity_5": 15962.880078, "activity_10": 16248.075178, "activity_20": 16426.843359, "activity_30": 16361.926166}, "trend_signal": 0, "fair_value": 16193.341578, "relative_strength": -3.17667, "rate_of_change": 0.3099237142332666, "market_dynamics": -1.024197, "expectation": {"probability": 52.8313, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16391.03369, "high": 16391.03369, "low": 16162.55243, "close": 16331.429688, "volume": 38468}, "trend_line": 16118.180925, "activity_lines": {"activity_5": 16051.954427, "activity_10": 16222.788636, "activity_20": 16408.867597, "activity_30": 16378.397295}, "trend_signal": 0, "fair_value": 16186.464224, "relative_strength": -3.278486, "rate_of_change": 0.2615912621648271, "market_dynamics": -1.07383, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16331.429933, "high": 16823.160641, "low": 16276.793154, "close": 16703.953125, "volume": 97255}, "trend_line": 16193.844564, "activity_lines": {"activity_5": 16274.80612, "activity_10": 16274.445135, "activity_20": 16428.522619, "activity_30": 16416.18905}, "trend_signal": 1, "fair_value": 16178.918238, "relative_strength": -1.013159, "rate_of_change": 0.4694303864193678, "market_dynamics": -0.88115, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16773.490475, "high": 16887.730892, "low": 16485.406859, "close": 16574.8125, "volume": 84893}, "trend_line": 16279.9389, "activity_lines": {"activity_5": 16441.696875, "activity_10": 16311.74272, "activity_20": 16438.456631, "activity_30": 16440.767627}, "trend_signal": 1, "fair_value": 16169.780267, "relative_strength": -0.514298, "rate_of_change": 0.5316485264493137, "market_dynamics": -0.66866, "expectation": {"probability": 50.078, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16584.745551, "high": 16813.227793, "low": 16043.344978, "close": 16381.099609, "volume": 86937}, "trend_line": 16345.668587, "activity_lines": {"activity_5": 16468.187435, "activity_10": 16316.980575, "activity_20": 16428.569964, "activity_30": 16447.294124}, "trend_signal": 0, "fair_value": 16160.132869, "relative_strength": 0.156114, "rate_of_change": 0.4037465214319749, "market_dynamics": -0.496133, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16381.100583, "high": 16703.954288, "low": 16246.991211, "close": 16619.515625, "volume": 51482}, "trend_line": 16410.239356, "activity_lines": {"activity_5": 16539.05, "activity_10": 16374.236435, "activity_20": 16441.980887, "activity_30": 16464.961675}, "trend_signal": 0, "fair_value": 16148.606927, "relative_strength": -1.659221, "rate_of_change": 0.39503290218029, "market_dynamics": -0.393365, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16619.514338, "high": 16803.292969, "low": 16376.132329, "close": 16694.019531, "volume": 103425}, "trend_line": 16457.591244, "activity_lines": {"activity_5": 16596.335807, "activity_10": 16447.115554, "activity_20": 16460.713495, "activity_30": 16483.270073}, "trend_signal": 0, "fair_value": 16137.781457, "relative_strength": -2.450241, "rate_of_change": 0.28855086737469193, "market_dynamics": -0.34035, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16669.18549, "high": 16679.11945, "low": 16316.529236, "close": 16530.109375, "volume": 123027}, "trend_line": 16490.373307, "activity_lines": {"activity_5": 16574.812239, "activity_10": 16486.219247, "activity_20": 16462.865867, "activity_30": 16487.948662}, "trend_signal": 0, "fair_value": 16125.141132, "relative_strength": -4.259182, "rate_of_change": 0.1991911362603191, "market_dynamics": -0.194919, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16525.142334, "high": 16664.21703, "low": 16341.364196, "close": 16445.669922, "volume": 82683}, "trend_line": 16511.069043, "activity_lines": {"activity_5": 16536.731771, "activity_10": 16509.609091, "activity_20": 16456.33777, "activity_30": 16485.064573}, "trend_signal": 0, "fair_value": 16111.322735, "relative_strength": -5.114499, "rate_of_change": 0.12550192536401047, "market_dynamics": -0.122845, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16455.603708, "high": 16778.459111, "low": 16410.901311, "close": 16758.589844, "volume": 118875}, "trend_line": 16540.208659, "activity_lines": {"activity_5": 16611.567448, "activity_10": 16571.560813, "activity_20": 16479.658873, "activity_30": 16501.033657}, "trend_signal": 0, "fair_value": 16101.006692, "relative_strength": -5.38707, "rate_of_change": 0.17648533795184124, "market_dynamics": 0.133263, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16788.392945, "high": 17021.84076, "low": 16659.251097, "close": 16997.005859, "volume": 120186}, "trend_line": 16547.9903, "activity_lines": {"activity_5": 16740.709115, "activity_10": 16660.424716, "activity_20": 16525.378785, "activity_30": 16530.504444}, "trend_signal": 0, "fair_value": 16090.913543, "relative_strength": -3.75579, "rate_of_change": 0.04704681277262598, "market_dynamics": 0.369443, "expectation": {"probability": 44.6419, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17066.543577, "high": 17270.189639, "low": 16694.019531, "close": 16694.019531, "volume": 124304}, "trend_line": 16545.010091, "activity_lines": {"activity_5": 16743.689323, "activity_10": 16676.860902, "activity_20": 16540.327018, "activity_30": 16539.925685}, "trend_signal": 0, "fair_value": 16078.082175, "relative_strength": -3.286071, "rate_of_change": -0.0180094920650346, "market_dynamics": 0.478738, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16689.051753, "high": 16748.656678, "low": 16192.354917, "close": 16366.199219, "volume": 68545}, "trend_line": 16515.704948, "activity_lines": {"activity_5": 16637.396094, "activity_10": 16627.100852, "activity_20": 16524.740188, "activity_30": 16528.389499}, "trend_signal": 1, "fair_value": 16063.658835, "relative_strength": -2.870966, "rate_of_change": -0.17712375416405787, "market_dynamics": 0.577407, "expectation": {"probability": 44.7864, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16460.571838, "high": 16733.755247, "low": 15909.236328, "close": 15909.236328, "volume": 48204}, "trend_line": 16503.121908, "activity_lines": {"activity_5": 16389.709245, "activity_10": 16500.397621, "activity_20": 16469.63032, "activity_30": 16489.262492}, "trend_signal": 0, "fair_value": 16042.931246, "relative_strength": -3.53087, "rate_of_change": -0.0761883312859829, "market_dynamics": 0.247639, "expectation": {"probability": 49.9709, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15586.383115, "high": 15899.30304, "low": 14712.194642, "close": 15864.53418, "volume": 76316}, "trend_line": 16481.763932, "activity_lines": {"activity_5": 16162.883919, "activity_10": 16377.668111, "activity_20": 16414.260342, "activity_30": 16448.063283}, "trend_signal": 0, "fair_value": 16023.190693, "relative_strength": -0.538275, "rate_of_change": -0.12941779209451215, "market_dynamics": -0.226714, "expectation": {"probability": 53.9226, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15934.071472, "high": 16589.712891, "low": 15700.623237, "close": 16589.712891, "volume": 41344}, "trend_line": 16493.187988, "activity_lines": {"activity_5": 16237.388542, "activity_10": 16396.181374, "activity_20": 16432.685459, "activity_30": 16455.027732}, "trend_signal": 0, "fair_value": 16009.849897, "relative_strength": -0.218352, "rate_of_change": 0.0693133092254742, "market_dynamics": -0.491389, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16664.218389, "high": 16813.227234, "low": 16515.208984, "close": 16649.316406, "volume": 76321}, "trend_line": 16498.4861, "activity_lines": {"activity_5": 16358.913867, "activity_10": 16426.073509, "activity_20": 16457.473019, "activity_30": 16465.100533}, "trend_signal": 0, "fair_value": 15993.64353, "relative_strength": -0.053147, "rate_of_change": 0.03212303166526402, "market_dynamics": -0.616656, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16708.921142, "high": 16778.458864, "low": 16301.629019, "close": 16738.722656, "volume": 46530}, "trend_line": 16509.910189, "activity_lines": {"activity_5": 16513.221484, "activity_10": 16473.034109, "activity_20": 16489.947633, "activity_30": 16480.599666}, "trend_signal": 0, "fair_value": 15975.972544, "relative_strength": 1.485571, "rate_of_change": 0.06924325620397435, "market_dynamics": -0.477517, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16758.589844, "high": 16803.292662, "low": 15939.038818, "close": 16078.114258, "volume": 85905}, "trend_line": 16497.327214, "activity_lines": {"activity_5": 16422.491406, "activity_10": 16396.091122, "activity_20": 16458.419159, "activity_30": 16452.741864}, "trend_signal": 0, "fair_value": 15955.404153, "relative_strength": 2.415988, "rate_of_change": -0.07621467867451603, "market_dynamics": -0.455455, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15948.972962, "high": 16346.331055, "low": 15715.524899, "close": 16346.331055, "volume": 40299}, "trend_line": 16485.737598, "activity_lines": {"activity_5": 16409.908399, "activity_10": 16374.597656, "activity_20": 16449.383998, "activity_30": 16443.000176}, "trend_signal": 0, "fair_value": 15936.714305, "relative_strength": 2.770468, "rate_of_change": -0.07025147679780461, "market_dynamics": -0.592051, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16351.298455, "high": 16684.085632, "low": 16351.298455, "close": 16639.382813, "volume": 14362}, "trend_line": 16487.227702, "activity_lines": {"activity_5": 16462.889518, "activity_10": 16413.881943, "activity_20": 16465.91695, "activity_30": 16452.912771}, "trend_signal": 0, "fair_value": 15920.667142, "relative_strength": 3.740073, "rate_of_change": 0.009038746317187553, "market_dynamics": -0.652114, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16500.307374, "high": 17066.542969, "low": 16470.505494, "close": 17066.542969, "volume": 73619}, "trend_line": 16494.843718, "activity_lines": {"activity_5": 16654.946029, "activity_10": 16537.333949, "activity_20": 16520.293545, "activity_30": 16490.287949}, "trend_signal": 0, "fair_value": 15912.611716, "relative_strength": 4.000933, "rate_of_change": 0.04619343007603441, "market_dynamics": -0.43996, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17131.114684, "high": 17180.784486, "low": 16713.887634, "close": 16847.996094, "volume": 51867}, "trend_line": 16482.922949, "activity_lines": {"activity_5": 16746.338477, "activity_10": 16614.277007, "activity_20": 16550.355613, "activity_30": 16513.071974}, "trend_signal": 1, "fair_value": 15902.741436, "relative_strength": 5.699356, "rate_of_change": -0.07226966926028981, "market_dynamics": -0.142395, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16897.665167, "high": 17165.882628, "low": 16728.788148, "close": 17011.90625, "volume": 87143}, "trend_line": 16491.697949, "activity_lines": {"activity_5": 16885.082748, "activity_10": 16712.261968, "activity_20": 16595.342253, "activity_30": 16547.199929}, "trend_signal": 1, "fair_value": 15892.170686, "relative_strength": 5.47402, "rate_of_change": 0.05323691694217272, "market_dynamics": 0.292145, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16987.071533, "high": 17165.882199, "low": 16773.491092, "close": 16937.402344, "volume": 62215}, "trend_line": 16494.347038, "activity_lines": {"activity_5": 16936.739584, "activity_10": 16776.65222, "activity_20": 16631.151884, "activity_30": 16575.955051}, "trend_signal": 1, "fair_value": 15879.498523, "relative_strength": 4.990116, "rate_of_change": 0.0160631671049934, "market_dynamics": 0.534642, "expectation": {"probability": 45.7934, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16947.335571, "high": 17001.972351, "low": 16659.25, "close": 16813.226563, "volume": 60748}, "trend_line": 16496.996061, "activity_lines": {"activity_5": 16907.59974, "activity_10": 16798.958363, "activity_20": 16652.486189, "activity_30": 16596.527924}, "trend_signal": 1, "fair_value": 15866.157715, "relative_strength": 4.50628, "rate_of_change": 0.016060187128953275, "market_dynamics": 0.490849, "expectation": {"probability": 45.5272, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16813.226686, "high": 17011.905879, "low": 16376.132935, "close": 16584.746094, "volume": 48512}, "trend_line": 16500.638509, "activity_lines": {"activity_5": 16790.710157, "activity_10": 16775.658718, "activity_20": 16651.138016, "activity_30": 16602.189216}, "trend_signal": 1, "fair_value": 15846.926583, "relative_strength": 4.603017, "rate_of_change": 0.02207946214286663, "market_dynamics": 0.480517, "expectation": {"probability": 44.1737, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16584.745362, "high": 17280.123536, "low": 16475.471808, "close": 17160.916016, "volume": 40366}, "trend_line": 16522.327637, "activity_lines": {"activity_5": 16897.997006, "activity_10": 16858.291247, "activity_20": 16705.18352, "activity_30": 16644.787765}, "trend_signal": 1, "fair_value": 15831.993803, "relative_strength": 7.242102, "rate_of_change": 0.13144417404313286, "market_dynamics": 0.520934, "expectation": {"probability": 45.9392, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17170.849061, "high": 17225.48553, "low": 16599.646185, "close": 16713.886719, "volume": 89113}, "trend_line": 16564.87806, "activity_lines": {"activity_5": 16835.412761, "activity_10": 16851.969478, "activity_20": 16713.650963, "activity_30": 16657.146415}, "trend_signal": 1, "fair_value": 15812.890024, "relative_strength": 10.435571, "rate_of_change": 0.2575328605923141, "market_dynamics": 0.625523, "expectation": {"probability": 44.0883, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16659.250731, "high": 16788.391539, "low": 16430.769289, "close": 16763.556641, "volume": 43906}, "trend_line": 16595.176628, "activity_lines": {"activity_5": 16809.253125, "activity_10": 16843.119105, "activity_20": 16725.571652, "activity_30": 16669.964388}, "trend_signal": 1, "fair_value": 15796.61998, "relative_strength": 6.87121, "rate_of_change": 0.18290848800852555, "market_dynamics": 0.505505, "expectation": {"probability": 45.9593, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16818.193253, "high": 17150.981995, "low": 16753.623055, "close": 17046.675781, "volume": 96156}, "trend_line": 16628.620996, "activity_lines": {"activity_5": 16889.05625, "activity_10": 16878.15902, "activity_20": 16764.432417, "activity_30": 16699.093366}, "trend_signal": 1, "fair_value": 15784.361729, "relative_strength": 10.470723, "rate_of_change": 0.20153065405505724, "market_dynamics": 0.656001, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16877.797551, "high": 17354.627253, "low": 16708.920891, "close": 17299.990234, "volume": 111992}, "trend_line": 16660.906348, "activity_lines": {"activity_5": 17037.734245, "activity_10": 16951.850781, "activity_20": 16827.181845, "activity_30": 16742.40751}, "trend_signal": 1, "fair_value": 15771.944273, "relative_strength": 13.111087, "rate_of_change": 0.19415531815756204, "market_dynamics": 0.745599, "expectation": {"probability": 47.5086, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17339.726139, "high": 17493.70251, "low": 17141.046875, "close": 17141.046875, "volume": 90055}, "trend_line": 16675.476139, "activity_lines": {"activity_5": 17085.748177, "activity_10": 16992.399254, "activity_20": 16871.908236, "activity_30": 16773.384318}, "trend_signal": 1, "fair_value": 15759.845215, "relative_strength": 8.982507, "rate_of_change": 0.08744897003605723, "market_dynamics": 0.850107, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17150.981142, "high": 17334.759766, "low": 16455.603823, "close": 16500.306641, "volume": 69718}, "trend_line": 16672.992611, "activity_lines": {"activity_5": 16921.506641, "activity_10": 16911.121307, "activity_20": 16851.921996, "activity_30": 16762.08306}, "trend_signal": 1, "fair_value": 15741.728466, "relative_strength": 8.714595, "rate_of_change": -0.0148932958753042, "market_dynamics": 0.731768, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16689.052254, "high": 17061.576049, "low": 16664.217355, "close": 17011.90625, "volume": 49378}, "trend_line": 16694.019499, "activity_lines": {"activity_5": 16942.036979, "activity_10": 16932.163281, "activity_20": 16877.844908, "activity_30": 16783.948457}, "trend_signal": 1, "fair_value": 15725.713141, "relative_strength": 11.85898, "rate_of_change": 0.12611346079604116, "market_dynamics": 0.460232, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16872.831721, "high": 17046.676028, "low": 16599.647459, "close": 16679.119141, "volume": 30650}, "trend_line": 16696.006283, "activity_lines": {"activity_5": 16835.081641, "activity_10": 16891.343892, "activity_20": 16866.610133, "activity_30": 16782.987143}, "trend_signal": 1, "fair_value": 15713.20017, "relative_strength": 7.834132, "rate_of_change": 0.011901172153992026, "market_dynamics": -0.145069, "expectation": {"probability": 51.6041, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16713.887696, "high": 16987.072266, "low": 16604.614559, "close": 16728.789063, "volume": 57149}, "trend_line": 16697.165267, "activity_lines": {"activity_5": 16769.186719, "activity_10": 16861.993715, "activity_20": 16859.680083, "activity_30": 16785.102161}, "trend_signal": 1, "fair_value": 15702.406551, "relative_strength": 4.943976, "rate_of_change": 0.006941684019259124, "market_dynamics": -0.657229, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16624.481687, "high": 16897.665526, "low": 16276.793095, "close": 16857.929688, "volume": 54105}, "trend_line": 16708.092611, "activity_lines": {"activity_5": 16784.41875, "activity_10": 16853.504688, "activity_20": 16864.670699, "activity_30": 16795.474059}, "trend_signal": 1, "fair_value": 15697.598771, "relative_strength": 5.393368, "rate_of_change": 0.06544430641527123, "market_dynamics": -0.693964, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16882.763865, "high": 17434.098753, "low": 16882.763865, "close": 17404.296875, "volume": 101661}, "trend_line": 16740.046843, "activity_lines": {"activity_5": 17000.647657, "activity_10": 16949.863992, "activity_20": 16921.128632, "activity_30": 16840.390463}, "trend_signal": 1, "fair_value": 15701.642403, "relative_strength": 8.172747, "rate_of_change": 0.19125002921615689, "market_dynamics": -0.445466, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17230.45331, "high": 17404.297607, "low": 17230.45331, "close": 17384.429688, "volume": 25359}, "trend_line": 16760.908171, "activity_lines": {"activity_5": 17149.988151, "activity_10": 17030.058168, "activity_20": 16969.379297, "activity_30": 16881.96355}, "trend_signal": 1, "fair_value": 15703.425418, "relative_strength": 8.673478, "rate_of_change": 0.12461929285892291, "market_dynamics": -0.082096, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16962.236695, "high": 17533.438289, "low": 16619.515075, "close": 17458.933594, "volume": 77099}, "trend_line": 16776.305762, "activity_lines": {"activity_5": 17299.328386, "activity_10": 17112.509908, "activity_20": 17019.782245, "activity_30": 16926.997449}, "trend_signal": 1, "fair_value": 15704.698993, "relative_strength": 8.730781, "rate_of_change": 0.09186609008837598, "market_dynamics": 0.354597, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17434.098695, "high": 17607.943359, "low": 17309.925536, "close": 17607.943359, "volume": 74115}, "trend_line": 16806.76989, "activity_lines": {"activity_5": 17446.350912, "activity_10": 17214.558736, "activity_20": 17080.473977, "activity_30": 16980.651487}, "trend_signal": 1, "fair_value": 15708.296863, "relative_strength": 6.574323, "rate_of_change": 0.18159020485310834, "market_dynamics": 0.770476, "expectation": {"probability": 48.5768, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17607.944517, "high": 17826.491027, "low": 17468.869074, "close": 17781.789063, "volume": 82290}, "trend_line": 16853.956218, "activity_lines": {"activity_5": 17592.711719, "activity_10": 17342.616726, "activity_20": 17155.144345, "activity_30": 17043.55595}, "trend_signal": 1, "fair_value": 15717.116436, "relative_strength": 4.899599, "rate_of_change": 0.2807578631041743, "market_dynamics": 0.960997, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17697.349916, "high": 17697.349916, "low": 16773.491576, "close": 16843.029297, "volume": 63094}, "trend_line": 16885.08265, "activity_lines": {"activity_5": 17364.561979, "activity_10": 17288.341264, "activity_20": 17135.962389, "activity_30": 17042.850987}, "trend_signal": 1, "fair_value": 15718.772098, "relative_strength": 4.05284, "rate_of_change": 0.1846832375579447, "market_dynamics": 0.834975, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16579.778096, "high": 17026.806641, "low": 16579.778096, "close": 16738.722656, "volume": 30566}, "trend_line": 16914.222266, "activity_lines": {"activity_5": 17139.061198, "activity_10": 17208.869638, "activity_20": 17107.650642, "activity_30": 17033.408407}, "trend_signal": 1, "fair_value": 15722.306296, "relative_strength": 2.13608, "rate_of_change": 0.17257609337198232, "market_dynamics": 0.369289, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16733.755798, "high": 16843.029359, "low": 16172.486338, "close": 16405.935547, "volume": 41076}, "trend_line": 16908.096354, "activity_lines": {"activity_5": 16845.678516, "activity_10": 17073.858239, "activity_20": 17048.590979, "activity_30": 17000.615715}, "trend_signal": 0, "fair_value": 15719.982015, "relative_strength": -0.040641, "rate_of_change": -0.036217520993048986, "market_dynamics": -0.222238, "expectation": {"probability": 53.815, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16410.900824, "high": 16982.103816, "low": 16291.693312, "close": 16634.416016, "volume": 28291}, "trend_line": 16907.599675, "activity_lines": {"activity_5": 16698.65586, "activity_10": 16985.355717, "activity_20": 17013.230841, "activity_30": 16982.958919}, "trend_signal": 0, "fair_value": 15715.365278, "relative_strength": -1.639642, "rate_of_change": -0.0029375217032185726, "market_dynamics": -0.919929, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16604.614685, "high": 16793.359931, "low": 16301.627991, "close": 16326.462891, "volume": 15654}, "trend_line": 16893.857683, "activity_lines": {"activity_5": 16513.883985, "activity_10": 16842.577593, "activity_20": 16948.305311, "activity_30": 16945.466224}, "trend_signal": 0, "fair_value": 15708.456086, "relative_strength": -0.333888, "rate_of_change": -0.08127701308378026, "market_dynamics": -1.194824, "expectation": {"probability": 53.0565, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16008.576415, "high": 16058.2464, "low": 15248.62793, "close": 15248.62793, "volume": 29323}, "trend_line": 16866.208138, "activity_lines": {"activity_5": 16066.855534, "activity_10": 16513.492507, "activity_20": 16784.702418, "activity_30": 16839.322369}, "trend_signal": 0, "fair_value": 15697.184858, "relative_strength": -3.452159, "rate_of_change": -0.16366625976623353, "market_dynamics": -1.342854, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15248.628877, "high": 15248.628877, "low": 13470.449527, "close": 14846.302734, "volume": 99335}, "trend_line": 16816.207194, "activity_lines": {"activity_5": 15592.012109, "activity_10": 16150.451367, "activity_20": 16589.760263, "activity_30": 16709.005891}, "trend_signal": 0, "fair_value": 15686.423064, "relative_strength": -4.720652, "rate_of_change": -0.2964563438971778, "market_dynamics": -1.268097, "expectation": {"probability": 56.7156, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14856.23664, "high": 15154.255859, "low": 14856.23664, "close": 15049.949219, "volume": 9599}, "trend_line": 16763.226074, "activity_lines": {"activity_5": 15311.212175, "activity_10": 15870.584624, "activity_20": 16423.342792, "activity_30": 16595.053764}, "trend_signal": 0, "fair_value": 15679.131792, "relative_strength": -5.415107, "rate_of_change": -0.31505986688189697, "market_dynamics": -1.339205, "expectation": {"probability": 56.2931, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14900.939517, "high": 15869.500977, "low": 14900.939517, "close": 15869.500977, "volume": 10762}, "trend_line": 16723.324675, "activity_lines": {"activity_5": 15393.995248, "activity_10": 15783.527007, "activity_20": 16344.486091, "activity_30": 16537.39408}, "trend_signal": 0, "fair_value": 15680.27802, "relative_strength": -2.804333, "rate_of_change": -0.23802935558976998, "market_dynamics": -1.309838, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15869.500484, "high": 16127.783752, "low": 15735.392029, "close": 16112.882813, "volume": 33232}, "trend_line": 16698.820899, "activity_lines": {"activity_5": 15608.899935, "activity_10": 15772.328676, "activity_20": 16295.620466, "activity_30": 16498.010734}, "trend_signal": 0, "fair_value": 15685.722594, "relative_strength": -1.922233, "rate_of_change": -0.14652454865408743, "market_dynamics": -1.154484, "expectation": {"probability": 57.493, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16291.69403, "high": 16358.251254, "low": 16097.981513, "close": 16281.759766, "volume": 19507}, "trend_line": 16674.482683, "activity_lines": {"activity_5": 15894.335612, "activity_10": 15822.178995, "activity_20": 16267.73438, "activity_30": 16471.103564}, "trend_signal": 0, "fair_value": 15698.33108, "relative_strength": -1.663711, "rate_of_change": -0.14574811088283235, "market_dynamics": -1.084078, "expectation": {"probability": 59.0556, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16470.506339, "high": 17036.74121, "low": 16470.506339, "close": 16957.269531, "volume": 57693}, "trend_line": 16675.144922, "activity_lines": {"activity_5": 16336.065755, "activity_10": 16005.054173, "activity_20": 16305.223256, "activity_30": 16489.347877}, "trend_signal": 0, "fair_value": 15712.531551, "relative_strength": 0.384804, "rate_of_change": 0.00397157148794969, "market_dynamics": -0.64331, "expectation": {"probability": 56.3654, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16957.269225, "high": 17101.311828, "low": 16793.3598, "close": 16887.732422, "volume": 26834}, "trend_line": 16677.628451, "activity_lines": {"activity_5": 16613.885742, "activity_10": 16171.31266, "activity_20": 16336.349726, "activity_30": 16503.0632}, "trend_signal": 0, "fair_value": 15725.20372, "relative_strength": 1.209252, "rate_of_change": 0.01489359769655979, "market_dynamics": -0.334844, "expectation": {"probability": 57.1362, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16887.732662, "high": 17131.112848, "low": 16738.721749, "close": 16922.5, "volume": 50418}, "trend_line": 16688.886914, "activity_lines": {"activity_5": 16780.776042, "activity_10": 16335.132582, "activity_20": 16369.793997, "activity_30": 16518.861364}, "trend_signal": 0, "fair_value": 15734.94664, "relative_strength": -2.569029, "rate_of_change": 0.0675063785782039, "market_dynamics": 0.004702, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16922.499875, "high": 17285.08917, "low": 16694.018809, "close": 17250.320313, "volume": 19527}, "trend_line": 16691.867057, "activity_lines": {"activity_5": 16986.739844, "activity_10": 16553.318306, "activity_20": 16433.536817, "activity_30": 16555.082874}, "trend_signal": 0, "fair_value": 15749.24262, "relative_strength": -4.730008, "rate_of_change": 0.017857050714992224, "market_dynamics": 0.366515, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17339.727782, "high": 17657.614323, "low": 17185.750007, "close": 17344.693359, "volume": 66899}, "trend_line": 16712.893945, "activity_lines": {"activity_5": 17148.332161, "activity_10": 16771.865359, "activity_20": 16504.399019, "activity_30": 16597.200699}, "trend_signal": 0, "fair_value": 15773.568084, "relative_strength": -6.924611, "rate_of_change": 0.1259708571138084, "market_dynamics": 0.598995, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17324.826779, "high": 17533.439331, "low": 17165.882328, "close": 17285.089844, "volume": 51146}, "trend_line": 16730.278386, "activity_lines": {"activity_5": 17219.194401, "activity_10": 16941.465128, "activity_20": 16569.868522, "activity_30": 16634.116564}, "trend_signal": 0, "fair_value": 15792.894725, "relative_strength": -11.091867, "rate_of_change": 0.10401813747644154, "market_dynamics": 0.834675, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16947.335693, "high": 17910.929688, "low": 16947.335693, "close": 17910.929688, "volume": 101641}, "trend_line": 16759.086849, "activity_lines": {"activity_5": 17476.815235, "activity_10": 17180.512376, "activity_20": 16695.414867, "activity_30": 16710.287616}, "trend_signal": 0, "fair_value": 15818.812175, "relative_strength": -8.896152, "rate_of_change": 0.17219356627146545, "market_dynamics": 1.055915, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17905.963378, "high": 18248.683711, "low": 17766.887749, "close": 18139.410156, "volume": 73651}, "trend_line": 16787.067513, "activity_lines": {"activity_5": 17742.383073, "activity_10": 17409.0837, "activity_20": 16840.568894, "activity_30": 16799.340732}, "trend_signal": 1, "fair_value": 15842.246125, "relative_strength": -7.706999, "rate_of_change": 0.16695816575276007, "market_dynamics": 1.204975, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18139.411134, "high": 18338.089593, "low": 17910.930534, "close": 18174.179688, "volume": 95046}, "trend_line": 16821.505274, "activity_lines": {"activity_5": 17938.413412, "activity_10": 17602.705682, "activity_20": 16986.503511, "activity_30": 16888.83184}, "trend_signal": 1, "fair_value": 15868.609325, "relative_strength": -11.00732, "rate_of_change": 0.20514459105694674, "market_dynamics": 1.265712, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18129.476124, "high": 18248.683594, "low": 17876.160156, "close": 18248.683594, "volume": 72924}, "trend_line": 16879.784505, "activity_lines": {"activity_5": 18097.687761, "activity_10": 17772.395703, "activity_20": 17137.665211, "activity_30": 16980.907861}, "trend_signal": 1, "fair_value": 15890.26026, "relative_strength": -10.921249, "rate_of_change": 0.346456693682932, "market_dynamics": 1.345693, "expectation": {"probability": 48.1899, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18169.211678, "high": 18631.142578, "low": 17985.434509, "close": 18521.867188, "volume": 125624}, "trend_line": 16930.116537, "activity_lines": {"activity_5": 18287.757292, "activity_10": 17955.993218, "activity_20": 17308.150805, "activity_30": 17086.848679}, "trend_signal": 1, "fair_value": 15910.987843, "relative_strength": -9.760672, "rate_of_change": 0.29817935166822246, "market_dynamics": 1.387094, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18606.307311, "high": 18641.076172, "low": 18015.236328, "close": 18015.236328, "volume": 70116}, "trend_line": 16974.653776, "activity_lines": {"activity_5": 18226.498047, "activity_10": 18019.0288, "activity_20": 17421.894676, "activity_30": 17156.856408}, "trend_signal": 1, "fair_value": 15926.684777, "relative_strength": -10.026897, "rate_of_change": 0.26306516498373406, "market_dynamics": 1.314703, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17960.600159, "high": 18189.080444, "low": 17672.514592, "close": 18045.037109, "volume": 65317}, "trend_line": 17018.528711, "activity_lines": {"activity_5": 18168.21862, "activity_10": 18066.982635, "activity_20": 17530.813379, "activity_30": 17225.913397}, "trend_signal": 1, "fair_value": 15941.872264, "relative_strength": -12.288317, "rate_of_change": 0.2584732247206915, "market_dynamics": 1.183586, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18050.004762, "high": 18561.603132, "low": 17781.787606, "close": 18253.650391, "volume": 65900}, "trend_line": 17065.052735, "activity_lines": {"activity_5": 18185.76849, "activity_10": 18132.456392, "activity_20": 17652.882771, "activity_30": 17305.598667}, "trend_signal": 1, "fair_value": 15959.543244, "relative_strength": -11.574301, "rate_of_change": 0.2733727738164058, "market_dynamics": 1.094965, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18089.741149, "high": 18521.868841, "low": 17950.66589, "close": 18164.246094, "volume": 53763}, "trend_line": 17090.384375, "activity_lines": {"activity_5": 18168.21888, "activity_10": 18163.432458, "activity_20": 17757.260384, "activity_30": 17376.514367}, "trend_signal": 1, "fair_value": 15977.978384, "relative_strength": -10.31056, "rate_of_change": 0.14844161570064046, "market_dynamics": 0.842755, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18149.343835, "high": 18775.18506, "low": 18149.343835, "close": 18735.449219, "volume": 82414}, "trend_line": 17135.41836, "activity_lines": {"activity_5": 18346.699479, "activity_10": 18283.362678, "activity_20": 17902.154399, "activity_30": 17482.647583}, "trend_signal": 1, "fair_value": 16006.347487, "relative_strength": -7.886967, "rate_of_change": 0.26350481072780557, "market_dynamics": 0.89595, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18735.448241, "high": 18765.249259, "low": 18417.562254, "close": 18725.513672, "volume": 82418}, "trend_line": 17177.637695, "activity_lines": {"activity_5": 18507.629427, "activity_10": 18375.116264, "activity_20": 18027.582427, "activity_30": 17585.234377}, "trend_signal": 1, "fair_value": 16033.856909, "relative_strength": -8.353066, "rate_of_change": 0.24638636835711078, "market_dynamics": 0.941058, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18626.174746, "high": 19187.444281, "low": 18626.174746, "close": 19112.939453, "volume": 133440}, "trend_line": 17227.804232, "activity_lines": {"activity_5": 18750.349479, "activity_10": 18522.500284, "activity_20": 18172.40546, "activity_30": 17710.092555}, "trend_signal": 1, "fair_value": 16065.187093, "relative_strength": -11.51103, "rate_of_change": 0.29204561122277956, "market_dynamics": 1.072442, "expectation": {"probability": 49.7847, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19112.937798, "high": 19684.142216, "low": 18899.357672, "close": 19535.132813, "volume": 141264}, "trend_line": 17286.249024, "activity_lines": {"activity_5": 19062.607162, "activity_10": 18728.9462, "activity_20": 18341.992439, "activity_30": 17858.952464}, "trend_signal": 1, "fair_value": 16103.840388, "relative_strength": -10.659599, "rate_of_change": 0.33924690118920114, "market_dynamics": 1.316369, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19535.132202, "high": 19798.381467, "low": 19420.891238, "close": 19510.296875, "volume": 98089}, "trend_line": 17375.157943, "activity_lines": {"activity_5": 19281.154037, "activity_10": 18906.131889, "activity_20": 18492.917662, "activity_30": 18002.439422}, "trend_signal": 1, "fair_value": 16143.862781, "relative_strength": -9.026343, "rate_of_change": 0.5143332071437692, "market_dynamics": 1.324574, "expectation": {"probability": 52.9564, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19515.26483, "high": 20066.599609, "low": 19391.090327, "close": 20066.599609, "volume": 169590}, "trend_line": 17486.087175, "activity_lines": {"activity_5": 19595.398437, "activity_10": 19161.525107, "activity_20": 18681.450112, "activity_30": 18176.08082}, "trend_signal": 1, "fair_value": 16184.617494, "relative_strength": -10.48846, "rate_of_change": 0.6384358194838324, "market_dynamics": 1.424671, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20151.036817, "high": 20424.220703, "low": 20151.036817, "close": 20424.220703, "volume": 159916}, "trend_line": 17620.030013, "activity_lines": {"activity_5": 19940.10651, "activity_10": 19453.854297, "activity_20": 18889.23538, "activity_30": 18365.637821}, "trend_signal": 1, "fair_value": 16231.007806, "relative_strength": -10.197822, "rate_of_change": 0.7659966272586024, "market_dynamics": 1.419097, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19877.854003, "high": 20424.220703, "low": 19818.250785, "close": 20131.169922, "volume": 87695}, "trend_line": 17736.588477, "activity_lines": {"activity_5": 20073.883854, "activity_10": 19649.101811, "activity_20": 19052.270629, "activity_30": 18527.646848}, "trend_signal": 1, "fair_value": 16276.347418, "relative_strength": -14.448458, "rate_of_change": 0.6615111547142944, "market_dynamics": 1.295095, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20131.169861, "high": 20528.527344, "low": 19977.193481, "close": 20528.527344, "volume": 51029}, "trend_line": 17876.657292, "activity_lines": {"activity_5": 20272.231641, "activity_10": 19878.666442, "activity_20": 19237.870061, "activity_30": 18707.771936}, "trend_signal": 1, "fair_value": 16320.986554, "relative_strength": -16.693, "rate_of_change": 0.7897167777311491, "market_dynamics": 1.214961, "expectation": {"probability": 50.8407, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20612.967521, "high": 20960.654405, "low": 20612.967521, "close": 20796.744141, "volume": 81748}, "trend_line": 18061.594499, "activity_lines": {"activity_5": 20493.758724, "activity_10": 20115.636364, "activity_20": 19433.403441, "activity_30": 18896.164636}, "trend_signal": 1, "fair_value": 16367.918138, "relative_strength": -18.648028, "rate_of_change": 1.0345178294756507, "market_dynamics": 1.117017, "expectation": {"probability": 51.3471, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20816.613706, "high": 20945.755189, "low": 20091.433298, "close": 20324.882813, "volume": 63635}, "trend_line": 18244.213835, "activity_lines": {"activity_5": 20472.235547, "activity_10": 20218.949716, "activity_20": 19567.55931, "activity_30": 19042.183237}, "trend_signal": 1, "fair_value": 16405.552572, "relative_strength": -17.002253, "rate_of_change": 1.0110919941764316, "market_dynamics": 0.993421, "expectation": {"probability": 54.0072, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20324.881472, "high": 20786.811218, "low": 20116.269469, "close": 20170.90625, "volume": 32644}, "trend_line": 18414.912403, "activity_lines": {"activity_5": 20382.167969, "activity_10": 20265.368537, "activity_20": 19672.57554, "activity_30": 19166.485973}, "trend_signal": 1, "fair_value": 16441.881579, "relative_strength": -18.339498, "rate_of_change": 0.9356312611976124, "market_dynamics": 0.876777, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20175.872925, "high": 20230.509706, "low": 19107.971558, "close": 19137.773438, "volume": 40919}, "trend_line": 18523.854818, "activity_lines": {"activity_5": 19964.610417, "activity_10": 20097.665164, "activity_20": 19668.436375, "activity_30": 19213.122169}, "trend_signal": 1, "fair_value": 16469.550205, "relative_strength": -18.899329, "rate_of_change": 0.5915988771266345, "market_dynamics": 0.431922, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19147.707704, "high": 20146.07074, "low": 19147.707704, "close": 20106.333984, "volume": 28847}, "trend_line": 18656.969857, "activity_lines": {"activity_5": 19936.132813, "activity_10": 20105.612181, "activity_20": 19751.786961, "activity_30": 19315.217599}, "trend_signal": 1, "fair_value": 16502.727082, "relative_strength": -15.905307, "rate_of_change": 0.7186141346273655, "market_dynamics": 0.019824, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20106.3349, "high": 20508.660894, "low": 19867.919861, "close": 20329.849609, "volume": 29274}, "trend_line": 18791.906185, "activity_lines": {"activity_5": 20010.306641, "activity_10": 20143.812926, "activity_20": 19847.224014, "activity_30": 19423.145325}, "trend_signal": 1, "fair_value": 16539.501841, "relative_strength": -18.006801, "rate_of_change": 0.7232488932246002, "market_dynamics": -0.372276, "expectation": {"probability": 55.1165, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20329.849362, "high": 20761.976563, "low": 20270.244273, "close": 20761.976563, "volume": 55406}, "trend_line": 18918.729753, "activity_lines": {"activity_5": 20259.649089, "activity_10": 20245.68125, "activity_20": 19973.905701, "activity_30": 19550.24664}, "trend_signal": 1, "fair_value": 16580.702305, "relative_strength": -17.114512, "rate_of_change": 0.6748839992678997, "market_dynamics": -0.561988, "expectation": {"probability": 55.5967, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20141.103523, "high": 20642.768493, "low": 19907.655518, "close": 20141.103516, "volume": 64134}, "trend_line": 19027.175456, "activity_lines": {"activity_5": 20272.894271, "activity_10": 20222.020348, "activity_20": 20030.789435, "activity_30": 19629.109463}, "trend_signal": 1, "fair_value": 16621.679888, "relative_strength": -16.163907, "rate_of_change": 0.5732187330537066, "market_dynamics": -0.51744, "expectation": {"probability": 55.6988, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20255.345028, "high": 20826.54712, "low": 20220.57508, "close": 20608.0, "volume": 46185}, "trend_line": 19150.025456, "activity_lines": {"activity_5": 20443.758464, "activity_10": 20288.397301, "activity_20": 20122.016323, "activity_30": 19731.098144}, "trend_signal": 1, "fair_value": 16666.987662, "relative_strength": -15.923366, "rate_of_change": 0.645655474634619, "market_dynamics": -0.52022, "expectation": {"probability": 55.4575, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20630.0, "high": 20770.0, "low": 20330.0, "close": 20575.0, "volume": 42744}, "trend_line": 19260.848112, "activity_lines": {"activity_5": 20505.607552, "activity_10": 20340.104617, "activity_20": 20197.895768, "activity_30": 19823.031985}, "trend_signal": 1, "fair_value": 16709.918801, "relative_strength": -19.023554, "rate_of_change": 0.5787076171498133, "market_dynamics": -0.529014, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20575.0, "high": 21385.0, "low": 20575.0, "close": 21105.0, "volume": 84137}, "trend_line": 19386.191667, "activity_lines": {"activity_5": 20712.878906, "activity_10": 20487.330611, "activity_20": 20313.197359, "activity_30": 19942.009526}, "trend_signal": 1, "fair_value": 16751.089362, "relative_strength": -21.423899, "rate_of_change": 0.6507686176181787, "market_dynamics": -0.491923, "expectation": {"probability": 55.2373, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21115.0, "high": 21580.0, "low": 21115.0, "close": 21410.0, "volume": 104947}, "trend_line": 19523.688672, "activity_lines": {"activity_5": 20970.140234, "activity_10": 20684.406499, "activity_20": 20443.542978, "activity_30": 20072.577806}, "trend_signal": 1, "fair_value": 16794.34241, "relative_strength": -23.913857, "rate_of_change": 0.709252272761, "market_dynamics": -0.245011, "expectation": {"probability": 55.6893, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21410.0, "high": 21755.0, "low": 21080.0, "close": 21725.0, "volume": 94727}, "trend_line": 19650.824349, "activity_lines": {"activity_5": 21289.2, "activity_10": 20919.02571, "activity_20": 20591.152641, "activity_30": 20214.597892}, "trend_signal": 1, "fair_value": 16835.571058, "relative_strength": -24.478446, "rate_of_change": 0.651186766680677, "market_dynamics": 0.072148, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21340.0, "high": 22200.0, "low": 21340.0, "close": 21730.0, "volume": 88116}, "trend_line": 19770.510677, "activity_lines": {"activity_5": 21504.333333, "activity_10": 21126.297763, "activity_20": 20724.955227, "activity_30": 20348.738256}, "trend_signal": 1, "fair_value": 16872.342367, "relative_strength": -27.181509, "rate_of_change": 0.6090651764748507, "market_dynamics": 0.38242, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22095.0, "high": 22095.0, "low": 20400.0, "close": 20950.0, "volume": 108435}, "trend_line": 19863.038021, "activity_lines": {"activity_5": 21384.666667, "activity_10": 21144.620242, "activity_20": 20772.009905, "activity_30": 20424.834341}, "trend_signal": 1, "fair_value": 16907.202123, "relative_strength": -27.242566, "rate_of_change": 0.4680068487438895, "market_dynamics": 0.402725, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21440.0, "high": 21820.0, "low": 21000.0, "close": 21125.0, "volume": 66811}, "trend_line": 19958.915234, "activity_lines": {"activity_5": 21298.333333, "activity_10": 21179.42152, "activity_20": 20828.993787, "activity_30": 20506.251243}, "trend_signal": 1, "fair_value": 16944.170698, "relative_strength": -31.512781, "rate_of_change": 0.48269158473459356, "market_dynamics": 0.314965, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21125.0, "high": 21475.0, "low": 20920.0, "close": 21365.0, "volume": 24583}, "trend_line": 20053.686328, "activity_lines": {"activity_5": 21290.666667, "activity_10": 21243.401882, "activity_20": 20901.14575, "activity_30": 20596.96639}, "trend_signal": 1, "fair_value": 16985.161227, "relative_strength": -33.642123, "rate_of_change": 0.47483088579161464, "market_dynamics": 0.131678, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21365.0, "high": 21635.0, "low": 21085.0, "close": 21265.0, "volume": 83594}, "trend_line": 20162.011784, "activity_lines": {"activity_5": 21252.666667, "activity_10": 21278.236364, "activity_20": 20957.591044, "activity_30": 20675.115659}, "trend_signal": 1, "fair_value": 17026.465921, "relative_strength": -37.860828, "rate_of_change": 0.5401772732864033, "market_dynamics": 0.097395, "expectation": {"probability": 57.1016, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22080.0, "high": 22080.0, "low": 20005.0, "close": 20855.0, "volume": 73661}, "trend_line": 20255.677214, "activity_lines": {"activity_5": 21108.666667, "activity_10": 21218.090909, "activity_20": 20970.985007, "activity_30": 20719.824576}, "trend_signal": 1, "fair_value": 17066.766226, "relative_strength": -31.190221, "rate_of_change": 0.46456390861913477, "market_dynamics": -0.073205, "expectation": {"probability": 57.5804, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20855.0, "high": 20985.0, "low": 19400.0, "close": 20480.0, "volume": 69881}, "trend_line": 20329.888867, "activity_lines": {"activity_5": 20898.0, "activity_10": 21085.272727, "activity_20": 20945.217876, "activity_30": 20734.297014}, "trend_signal": 1, "fair_value": 17104.630847, "relative_strength": -30.570706, "rate_of_change": 0.3663745833622866, "market_dynamics": -0.351649, "expectation": {"probability": 57.0129, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20480.0, "high": 20995.0, "low": 20390.0, "close": 20390.0, "volume": 36084}, "trend_line": 20404.080664, "activity_lines": {"activity_5": 20688.666667, "activity_10": 20937.818182, "activity_20": 20911.110398, "activity_30": 20738.175151}, "trend_signal": 1, "fair_value": 17141.218074, "relative_strength": -33.734798, "rate_of_change": 0.36493951091109766, "market_dynamics": -0.703261, "expectation": {"probability": 61.4572, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20375.0, "high": 20600.0, "low": 19630.0, "close": 20070.0, "volume": 49984}, "trend_line": 20448.56569, "activity_lines": {"activity_5": 20421.666667, "activity_10": 20745.181818, "activity_20": 20848.463607, "activity_30": 20716.62156}, "trend_signal": 0, "fair_value": 17173.970997, "relative_strength": -29.988309, "rate_of_change": 0.21802024179646456, "market_dynamics": -1.15889, "expectation": {"probability": 63.3709, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19890.0, "high": 21000.0, "low": 19305.0, "close": 20230.0, "volume": 48298}, "trend_line": 20498.715234, "activity_lines": {"activity_5": 20294.333333, "activity_10": 20606.0, "activity_20": 20802.268638, "activity_30": 20702.520548}, "trend_signal": 0, "fair_value": 17208.322679, "relative_strength": -27.985518, "rate_of_change": 0.24524724501594064, "market_dynamics": -1.333516, "expectation": {"probability": 61.5473, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20230.0, "high": 21125.0, "low": 20070.0, "close": 21125.0, "volume": 54811}, "trend_line": 20565.783919, "activity_lines": {"activity_5": 20534.333333, "activity_10": 20656.727273, "activity_20": 20841.030366, "activity_30": 20742.926016}, "trend_signal": 0, "fair_value": 17246.883238, "relative_strength": -30.340288, "rate_of_change": 0.3271848222407577, "market_dynamics": -1.201915, "expectation": {"probability": 58.7894, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20495.0, "high": 21905.0, "low": 20495.0, "close": 21785.0, "volume": 42883}, "trend_line": 20640.779492, "activity_lines": {"activity_5": 20976.333333, "activity_10": 20838.454545, "activity_20": 20933.186254, "activity_30": 20821.585118}, "trend_signal": 1, "fair_value": 17291.202868, "relative_strength": -31.379802, "rate_of_change": 0.3646618737966725, "market_dynamics": -0.908242, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21990.0, "high": 22735.0, "low": 21245.0, "close": 22400.0, "volume": 59440}, "trend_line": 20737.10293, "activity_lines": {"activity_5": 21536.333333, "activity_10": 21116.818182, "activity_20": 21075.919922, "activity_30": 20935.083216}, "trend_signal": 1, "fair_value": 17341.438859, "relative_strength": -31.824738, "rate_of_change": 0.4666656995068073, "market_dynamics": -0.476981, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22400.0, "high": 22530.0, "low": 21715.0, "close": 21900.0, "volume": 31198}, "trend_line": 20798.216276, "activity_lines": {"activity_5": 21795.666667, "activity_10": 21281.090909, "activity_20": 21161.176683, "activity_30": 21010.108833}, "trend_signal": 1, "fair_value": 17388.915477, "relative_strength": -33.845166, "rate_of_change": 0.29470532217683443, "market_dynamics": -0.191702, "expectation": {"probability": 57.2901, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21905.0, "high": 23270.0, "low": 21905.0, "close": 23060.0, "volume": 67216}, "trend_line": 20886.075586, "activity_lines": {"activity_5": 22319.666667, "activity_10": 21646.545455, "activity_20": 21351.490476, "activity_30": 21156.030364}, "trend_signal": 1, "fair_value": 17441.599221, "relative_strength": -37.922814, "rate_of_change": 0.4224367553162943, "market_dynamics": 0.222719, "expectation": {"probability": 53.3798, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22565.0, "high": 24335.0, "low": 22200.0, "close": 23310.0, "volume": 49343}, "trend_line": 20992.036589, "activity_lines": {"activity_5": 22738.333333, "activity_10": 22024.818182, "activity_20": 21551.714286, "activity_30": 21312.412584}, "trend_signal": 1, "fair_value": 17493.943309, "relative_strength": -36.383582, "rate_of_change": 0.5073284474323474, "market_dynamics": 0.584411, "expectation": {"probability": 53.5378, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22260.0, "high": 23485.0, "low": 22120.0, "close": 23210.0, "volume": 46598}, "trend_line": 21081.41901, "activity_lines": {"activity_5": 22978.0, "activity_10": 22340.272727, "activity_20": 21729.547619, "activity_30": 21455.506998}, "trend_signal": 1, "fair_value": 17546.283166, "relative_strength": -38.659923, "rate_of_change": 0.42579204081055766, "market_dynamics": 0.744375, "expectation": {"probability": 56.3335, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23375.0, "high": 24410.0, "low": 23375.0, "close": 24400.0, "volume": 45278}, "trend_line": 21201.527539, "activity_lines": {"activity_5": 23519.333333, "activity_10": 22822.454545, "activity_20": 22008.166667, "activity_30": 21669.608997}, "trend_signal": 1, "fair_value": 17602.93991, "relative_strength": -39.476635, "rate_of_change": 0.5697364534286032, "market_dynamics": 1.113045, "expectation": {"probability": 53.4232, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cd1ab56-5c16-4290-9971-ed5603f90aee/", "share_image": "https://sharemaestro.com/terminal/1cd1ab56-5c16-4290-9971-ed5603f90aee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}