{"ticker": {"uuid": "1cd4c9e0-9bd2-4bc6-be66-dc86f924fa2e", "symbol": "PLTY", "name": "IncomeShares Palantir (PLTR) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PLTY fell 10.32%, moving from 21.03 to 18.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.06 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is negative at 38.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "18.86"}, {"label": "12-Week Change", "value": "-10.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.06"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18.215, "high": 19.635, "low": 17.91, "close": 18.860001, "volume": 3332}, "trend_line": 22.325583, "activity_lines": {"activity_5": 18.306548, "activity_10": 18.858099, "activity_20": 20.00245, "activity_30": 20.851648}, "trend_signal": 0, "fair_value": 25.536677, "relative_strength": -31.059458, "rate_of_change": -1.5693166703759924, "market_dynamics": -0.863717, "expectation": {"probability": 38.8535, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 26.234268, "high": 27.654768, "low": 25.908591, "close": 27.419172, "volume": 964}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.419172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.523115, "high": 29.303941, "low": 27.259801, "close": 29.11685, "volume": 1323}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.268011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.324728, "high": 30.669005, "low": 28.451642, "close": 30.353724, "volume": 551}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.963249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.585856, "high": 31.803535, "low": 30.043777, "close": 30.456184, "volume": 746}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.336483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.131366, "high": 34.810197, "low": 30.780999, "close": 34.693409, "volume": 266}, "trend_line": null, "activity_lines": {"activity_5": 31.467055, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.407868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.087575, "high": 35.510927, "low": 32.656917, "close": 32.999981, "volume": 998}, "trend_line": null, "activity_lines": {"activity_5": 32.331093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.839887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.744502, "high": 33.021875, "low": 27.007284, "close": 30.295603, "volume": 1211}, "trend_line": null, "activity_lines": {"activity_5": 31.921617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.762132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.401441, "high": 31.167865, "low": 29.248155, "close": 29.569324, "volume": 511}, "trend_line": null, "activity_lines": {"activity_5": 31.191465, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.613031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.12407, "high": 29.985386, "low": 26.999986, "close": 27.46714, "volume": 932}, "trend_line": null, "activity_lines": {"activity_5": 29.812878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.263487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.948888, "high": 30.014577, "low": 27.853997, "close": 29.846693, "volume": 774}, "trend_line": null, "activity_lines": {"activity_5": 29.426746, "activity_10": 30.260013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.221808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.02188, "high": 32.043776, "low": 29.284651, "close": 31.905088, "volume": 3454}, "trend_line": null, "activity_lines": {"activity_5": 30.049859, "activity_10": 30.566064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.374833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.576621, "high": 32.153266, "low": 30.664217, "close": 31.452536, "volume": 2422}, "trend_line": null, "activity_lines": {"activity_5": 30.595114, "activity_10": 30.708271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.464642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.343044, "high": 31.897795, "low": 29.788304, "close": 30.310202, "volume": 1538}, "trend_line": null, "activity_lines": {"activity_5": 30.682463, "activity_10": 30.600313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.452762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.934292, "high": 31.547423, "low": 29.532832, "close": 30.270052, "volume": 802}, "trend_line": null, "activity_lines": {"activity_5": 30.707036, "activity_10": 30.485847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.439711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.248159, "high": 31.02188, "low": 29.014585, "close": 29.693417, "volume": 1248}, "trend_line": null, "activity_lines": {"activity_5": 30.352537, "activity_10": 30.269922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.389958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.510931, "high": 31.253056, "low": 29.540129, "close": 31.253056, "volume": 344}, "trend_line": null, "activity_lines": {"activity_5": 30.528136, "activity_10": 30.428477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.443902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.781001, "high": 33.189759, "low": 31.547424, "close": 32.675159, "volume": 1735}, "trend_line": null, "activity_lines": {"activity_5": 31.221238, "activity_10": 30.877359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.575152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.525529, "high": 32.051077, "low": 26.905095, "close": 26.802906, "volume": 2346}, "trend_line": null, "activity_lines": {"activity_5": 29.875415, "activity_10": 30.215293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.365583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.883195, "high": 29.912392, "low": 25.824807, "close": 27.197067, "volume": 1635}, "trend_line": null, "activity_lines": {"activity_5": 28.894798, "activity_10": 29.675192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.198819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.226262, "high": 27.54013, "low": 23.481737, "close": 23.959841, "volume": 1003}, "trend_line": null, "activity_lines": {"activity_5": 27.039971, "activity_10": 28.551414, "activity_20": 29.475342, "activity_30": null}, "trend_signal": 0, "fair_value": 29.88687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.715314, "high": 27.145967, "low": 24.656918, "close": 26.332102, "volume": 451}, "trend_line": null, "activity_lines": {"activity_5": 26.358136, "activity_10": 27.96599, "activity_20": 29.136792, "activity_30": null}, "trend_signal": 0, "fair_value": 29.717596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.344598, "high": 27.895189, "low": 26.13631, "close": 27.833475, "volume": 396}, "trend_line": null, "activity_lines": {"activity_5": 26.504823, "activity_10": 27.75487, "activity_20": 28.946407, "activity_30": null}, "trend_signal": 0, "fair_value": 29.631954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.926044, "high": 29.137204, "low": 27.864329, "close": 27.771757, "volume": 536}, "trend_line": null, "activity_lines": {"activity_5": 26.953716, "activity_10": 27.59833, "activity_20": 28.756256, "activity_30": null}, "trend_signal": 0, "fair_value": 29.551076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.473766, "high": 29.291493, "low": 27.787186, "close": 29.538353, "volume": 428}, "trend_line": null, "activity_lines": {"activity_5": 27.926884, "activity_10": 27.809143, "activity_20": 28.746647, "activity_30": null}, "trend_signal": 0, "fair_value": 29.550545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.970352, "high": 30.194072, "low": 29.484349, "close": 30.055214, "volume": 2401}, "trend_line": null, "activity_lines": {"activity_5": 28.916254, "activity_10": 28.127234, "activity_20": 28.790633, "activity_30": null}, "trend_signal": 0, "fair_value": 29.570732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.214344, "high": 29.34549, "low": 26.684156, "close": 26.643921, "volume": 2312}, "trend_line": null, "activity_lines": {"activity_5": 28.362167, "activity_10": 27.818512, "activity_20": 28.531821, "activity_30": null}, "trend_signal": 0, "fair_value": 29.458163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.11065, "high": 29.001155, "low": 26.941662, "close": 27.883175, "volume": 1761}, "trend_line": null, "activity_lines": {"activity_5": 28.200378, "activity_10": 27.818911, "activity_20": 28.4213, "activity_30": null}, "trend_signal": 0, "fair_value": 29.39983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.617621, "high": 28.502799, "low": 27.223316, "close": 27.633715, "volume": 3018}, "trend_line": null, "activity_lines": {"activity_5": 27.952121, "activity_10": 27.861081, "activity_20": 28.298508, "activity_30": null}, "trend_signal": 0, "fair_value": 29.336754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.909475, "high": 27.344019, "low": 26.515169, "close": 26.92557, "volume": 1692}, "trend_line": null, "activity_lines": {"activity_5": 27.477019, "activity_10": 27.759391, "activity_20": 28.117492, "activity_30": null}, "trend_signal": 0, "fair_value": 29.25361, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.169369, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.732442, "high": 27.110653, "low": 23.63431, "close": 23.819391, "volume": 819}, "trend_line": 29.072469, "activity_lines": {"activity_5": 26.14071, "activity_10": 27.097878, "activity_20": 27.643228, "activity_30": 28.320298}, "trend_signal": 0, "fair_value": 29.072469, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.475266, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.445701, "high": 26.023187, "low": 20.645574, "close": 21.801588, "volume": 5860}, "trend_line": 28.885216, "activity_lines": {"activity_5": 24.547521, "activity_10": 26.072046, "activity_20": 27.005493, "activity_30": 27.851209}, "trend_signal": 0, "fair_value": 28.837925, "relative_strength": null, "rate_of_change": -0.6440904623546142, "market_dynamics": -0.691607, "expectation": {"probability": 44.9591, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.178365, "high": 22.829157, "low": 20.011907, "close": 20.500002, "volume": 2480}, "trend_line": 28.597988, "activity_lines": {"activity_5": 22.843293, "activity_10": 24.891934, "activity_20": 26.29191, "activity_30": 27.310227}, "trend_signal": 0, "fair_value": 28.577365, "relative_strength": null, "rate_of_change": -0.9943771928172492, "market_dynamics": -0.956456, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.026631, "high": 21.596075, "low": 20.307333, "close": 21.230005, "volume": 425}, "trend_line": 28.293864, "activity_lines": {"activity_5": 21.87461, "activity_10": 23.977886, "activity_20": 25.700006, "activity_30": 26.834873}, "trend_signal": 0, "fair_value": 28.354717, "relative_strength": null, "rate_of_change": -1.0634454423856727, "market_dynamics": -1.219209, "expectation": {"probability": 44.1237, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.722645, "high": 21.835842, "low": 20.422935, "close": 21.793028, "volume": 1413}, "trend_line": 28.005092, "activity_lines": {"activity_5": 21.520516, "activity_10": 23.285147, "activity_20": 25.204962, "activity_30": 26.415465}, "trend_signal": 0, "fair_value": 28.161726, "relative_strength": null, "rate_of_change": -1.020617049689636, "market_dynamics": -1.170025, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.575267, "high": 24.154084, "low": 22.248616, "close": 24.081495, "volume": 496}, "trend_line": 27.651362, "activity_lines": {"activity_5": 22.271413, "activity_10": 23.149317, "activity_20": 24.968234, "activity_30": 26.162329}, "trend_signal": 0, "fair_value": 28.045148, "relative_strength": null, "rate_of_change": -1.2630917263189219, "market_dynamics": -1.141999, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.281115, "high": 24.326483, "low": 23.500781, "close": 23.841042, "volume": 663}, "trend_line": 27.346064, "activity_lines": {"activity_5": 22.924686, "activity_10": 23.078381, "activity_20": 24.73533, "activity_30": 25.916502}, "trend_signal": 0, "fair_value": 27.928368, "relative_strength": null, "rate_of_change": -1.1040975124480326, "market_dynamics": -1.13937, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.017978, "high": 24.825536, "low": 23.591517, "close": 24.480734, "volume": 6271}, "trend_line": 27.152235, "activity_lines": {"activity_5": 23.655226, "activity_10": 23.174714, "activity_20": 24.598643, "activity_30": 25.731642}, "trend_signal": 0, "fair_value": 27.835188, "relative_strength": null, "rate_of_change": -0.7088003597153776, "market_dynamics": -0.841997, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.736696, "high": 25.533279, "low": 23.319308, "close": 23.087929, "volume": 594}, "trend_line": 26.936188, "activity_lines": {"activity_5": 23.656115, "activity_10": 23.079673, "activity_20": 24.36833, "activity_30": 25.469429}, "trend_signal": 0, "fair_value": 27.710261, "relative_strength": null, "rate_of_change": -0.7956877214711777, "market_dynamics": -0.834637, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.746478, "high": 22.888587, "low": 20.837872, "close": 22.445292, "volume": 2033}, "trend_line": 26.768794, "activity_lines": {"activity_5": 23.31893, "activity_10": 22.950439, "activity_20": 24.094504, "activity_30": 25.179694}, "trend_signal": 0, "fair_value": 27.575261, "relative_strength": null, "rate_of_change": -0.621446509060605, "market_dynamics": -0.809391, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.558376, "high": 23.449494, "low": 19.993589, "close": 20.278566, "volume": 1344}, "trend_line": 26.449856, "activity_lines": {"activity_5": 22.21602, "activity_10": 22.508715, "activity_20": 23.63695, "activity_30": 24.760969}, "trend_signal": 0, "fair_value": 27.392844, "relative_strength": null, "rate_of_change": -1.1914544973523995, "market_dynamics": -0.814471, "expectation": {"probability": 44.5687, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.504317, "high": 24.276751, "low": 21.418127, "close": 24.468283, "volume": 826}, "trend_line": 26.285355, "activity_lines": {"activity_5": 23.342726, "activity_10": 23.278619, "activity_20": 23.816038, "activity_30": 24.786324}, "trend_signal": 0, "fair_value": 27.382532, "relative_strength": null, "rate_of_change": -0.6219353330316858, "market_dynamics": -0.586415, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.05649, "high": 25.378064, "low": 23.544138, "close": 23.185015, "volume": 928}, "trend_line": 26.009771, "activity_lines": {"activity_5": 23.25356, "activity_10": 23.335746, "activity_20": 23.649781, "activity_30": 24.586302}, "trend_signal": 0, "fair_value": 27.282591, "relative_strength": null, "rate_of_change": -1.0484317217705392, "market_dynamics": -0.339152, "expectation": {"probability": 49.9268, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.639876, "high": 21.180789, "low": 20.173498, "close": 21.029587, "volume": 2362}, "trend_line": 25.617025, "activity_lines": {"activity_5": 22.286351, "activity_10": 22.657649, "activity_20": 23.104115, "activity_30": 24.122562}, "trend_signal": 0, "fair_value": 27.078992, "relative_strength": null, "rate_of_change": -1.5099940710742856, "market_dynamics": -0.346522, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.792504, "high": 21.792504, "low": 19.568779, "close": 20.364874, "volume": 4424}, "trend_line": 25.286852, "activity_lines": {"activity_5": 21.647526, "activity_10": 22.202336, "activity_20": 22.735427, "activity_30": 23.783714}, "trend_signal": 0, "fair_value": 26.926398, "relative_strength": null, "rate_of_change": -1.288881124954994, "market_dynamics": -0.041936, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.396005, "high": 20.444927, "low": 19.49762, "close": 20.133604, "volume": 6999}, "trend_line": 24.968192, "activity_lines": {"activity_5": 21.070306, "activity_10": 21.73094, "activity_20": 22.388397, "activity_30": 23.451246}, "trend_signal": 0, "fair_value": 26.775447, "relative_strength": null, "rate_of_change": -1.2601805871288418, "market_dynamics": -0.018124, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.182528, "high": 20.97862, "low": 19.995734, "close": 20.722893, "volume": 267}, "trend_line": 24.617186, "activity_lines": {"activity_5": 20.699179, "activity_10": 21.438467, "activity_20": 22.144735, "activity_30": 23.177356}, "trend_signal": 0, "fair_value": 26.64387, "relative_strength": null, "rate_of_change": -1.4058126435426248, "market_dynamics": -0.081914, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.791828, "high": 22.948839, "low": 20.382664, "close": 22.833206, "volume": 3836}, "trend_line": 24.289121, "activity_lines": {"activity_5": 21.281183, "activity_10": 21.586382, "activity_20": 22.130251, "activity_30": 23.06226}, "trend_signal": 0, "fair_value": 26.562792, "relative_strength": null, "rate_of_change": -1.3326665362970354, "market_dynamics": 0.015289, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.446312, "high": 20.7382, "low": 20.128531, "close": 20.128531, "volume": 114}, "trend_line": 24.066642, "activity_lines": {"activity_5": 20.985083, "activity_10": 21.272492, "activity_20": 21.882227, "activity_30": 22.793835}, "trend_signal": 0, "fair_value": 26.428745, "relative_strength": null, "rate_of_change": -0.9159615121518802, "market_dynamics": -0.091231, "expectation": {"probability": 42.4769, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.283466, "high": 19.29759, "low": 18.972746, "close": 19.090443, "volume": 913}, "trend_line": 23.796421, "activity_lines": {"activity_5": 20.403023, "activity_10": 20.823666, "activity_20": 21.571075, "activity_30": 22.47279}, "trend_signal": 0, "fair_value": 26.278984, "relative_strength": null, "rate_of_change": -1.1228030898535946, "market_dynamics": -0.295849, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.217556, "high": 19.961402, "low": 18.775017, "close": 19.17754, "volume": 1871}, "trend_line": 23.637011, "activity_lines": {"activity_5": 19.934958, "activity_10": 20.451673, "activity_20": 21.305529, "activity_30": 22.174798}, "trend_signal": 0, "fair_value": 26.136955, "relative_strength": null, "rate_of_change": -0.6698906528843039, "market_dynamics": -0.428829, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.977456, "high": 22.597813, "low": 15.940874, "close": 16.755337, "volume": 1857}, "trend_line": 23.317786, "activity_lines": {"activity_5": 18.723229, "activity_10": 19.659299, "activity_20": 20.831401, "activity_30": 21.730819}, "trend_signal": 0, "fair_value": 25.953001, "relative_strength": null, "rate_of_change": -1.3505303187446138, "market_dynamics": -0.804124, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.244957, "high": 18.549999, "low": 17.240248, "close": 18.459999, "volume": 658}, "trend_line": 23.005336, "activity_lines": {"activity_5": 18.344225, "activity_10": 19.317098, "activity_20": 20.543651, "activity_30": 21.417413}, "trend_signal": 0, "fair_value": 25.808905, "relative_strength": -34.3898, "rate_of_change": -1.3399642659041553, "market_dynamics": -0.954229, "expectation": {"probability": 38.7153, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.4, "high": 19.200001, "low": 18.040001, "close": 18.057501, "volume": 1732}, "trend_line": 22.681528, "activity_lines": {"activity_5": 18.122602, "activity_10": 18.987625, "activity_20": 20.227283, "activity_30": 21.098198}, "trend_signal": 0, "fair_value": 25.662652, "relative_strength": -34.061423, "rate_of_change": -1.4075343216026042, "market_dynamics": -0.982231, "expectation": {"probability": 42.9986, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.215, "high": 19.635, "low": 17.91, "close": 18.860001, "volume": 3332}, "trend_line": 22.325583, "activity_lines": {"activity_5": 18.306548, "activity_10": 18.858099, "activity_20": 20.00245, "activity_30": 20.851648}, "trend_signal": 0, "fair_value": 25.536677, "relative_strength": -31.059458, "rate_of_change": -1.5693166703759924, "market_dynamics": -0.863717, "expectation": {"probability": 38.8535, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cd4c9e0-9bd2-4bc6-be66-dc86f924fa2e/", "share_image": "https://sharemaestro.com/terminal/1cd4c9e0-9bd2-4bc6-be66-dc86f924fa2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}