{"ticker": {"uuid": "1cd574a9-b46b-4825-a5e2-38487151d235", "symbol": "301522", "name": "ZhongHe Shangda Aeronautic Materials Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301522 fell 20.06%, moving from 34.20 to 27.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -34.89 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 59.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.34"}, {"label": "12-Week Change", "value": "-20.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.87%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.89"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.825293, "high": 32.24418, "low": 27.237503, "close": 27.337238, "volume": 35950282}, "trend_line": 34.813008, "activity_lines": {"activity_5": 30.464914, "activity_10": 31.024878, "activity_20": 32.808343, "activity_30": 34.100463}, "trend_signal": 0, "fair_value": 35.886809, "relative_strength": -34.89432, "rate_of_change": -0.49033929290674555, "market_dynamics": -0.752966, "expectation": {"probability": 59.869, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 61.537596, "high": 101.370074, "low": 46.351964, "close": 58.645569, "volume": 146470205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.645569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.674042, "high": 62.610935, "low": 43.33074, "close": 43.718334, "volume": 119263851}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.181952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.016479, "high": 45.517152, "low": 39.355443, "close": 43.728271, "volume": 79290491}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.697391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.281048, "high": 47.176844, "low": 40.756733, "close": 45.76561, "volume": 86396447}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.964446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.709743, "high": 52.91121, "low": 43.390371, "close": 46.004131, "volume": 94970384}, "trend_line": null, "activity_lines": {"activity_5": 46.023343, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.572383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.139498, "high": 45.914684, "low": 41.482228, "close": 42.376671, "volume": 46833536}, "trend_line": null, "activity_lines": {"activity_5": 44.291439, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.706431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0476, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.959264, "high": 43.459937, "low": 40.150504, "close": 42.416424, "volume": 32311254}, "trend_line": null, "activity_lines": {"activity_5": 43.657379, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.093573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.664881, "high": 43.161792, "low": 40.746798, "close": 42.734447, "volume": 31916349}, "trend_line": null, "activity_lines": {"activity_5": 43.216121, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.673682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2635, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.237534, "high": 43.917096, "low": 40.90581, "close": 40.935623, "volume": 28220099}, "trend_line": null, "activity_lines": {"activity_5": 42.24151, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.147231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4681, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.836244, "high": 41.482231, "low": 38.06347, "close": 38.808838, "volume": 20686998}, "trend_line": null, "activity_lines": {"activity_5": 40.879969, "activity_10": 42.543813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.513392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.365381, "high": 41.34309, "low": 38.172794, "close": 38.699516, "volume": 24174995}, "trend_line": null, "activity_lines": {"activity_5": 39.961675, "activity_10": 41.486744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.984858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.639891, "high": 39.15668, "low": 33.153979, "close": 33.243423, "volume": 15405041}, "trend_line": null, "activity_lines": {"activity_5": 37.469826, "activity_10": 39.800315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.089738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.193734, "high": 36.364029, "low": 32.47818, "close": 33.491882, "volume": 18799585}, "trend_line": null, "activity_lines": {"activity_5": 35.67233, "activity_10": 38.349512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.351441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.826018, "high": 35.330456, "low": 32.716697, "close": 34.465828, "volume": 14731323}, "trend_line": null, "activity_lines": {"activity_5": 34.815654, "activity_10": 37.261907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.788183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.922985, "high": 35.539155, "low": 34.187559, "close": 34.207432, "volume": 14426203}, "trend_line": null, "activity_lines": {"activity_5": 34.304165, "activity_10": 36.332771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.2828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.257128, "high": 34.843484, "low": 33.601204, "close": 33.650894, "volume": 2479589}, "trend_line": null, "activity_lines": {"activity_5": 33.913925, "activity_10": 35.516932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.805806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.99873, "high": 35.767738, "low": 33.720461, "close": 35.559032, "volume": 10380412}, "trend_line": null, "activity_lines": {"activity_5": 34.496305, "activity_10": 35.206678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.497172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.618663, "high": 36.026131, "low": 35.171444, "close": 35.638542, "volume": 15084190}, "trend_line": null, "activity_lines": {"activity_5": 34.950814, "activity_10": 35.03556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.227248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.135451, "high": 36.711867, "low": 34.962739, "close": 35.807487, "volume": 21187498}, "trend_line": null, "activity_lines": {"activity_5": 35.318528, "activity_10": 35.024176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.994629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.698171, "high": 38.103226, "low": 35.081998, "close": 37.00008, "volume": 30696817}, "trend_line": null, "activity_lines": {"activity_5": 35.994329, "activity_10": 35.322865, "activity_20": 37.144326, "activity_30": null}, "trend_signal": 0, "fair_value": 39.844902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.367795, "high": 39.852353, "low": 36.721811, "close": 37.526806, "volume": 42337668}, "trend_line": null, "activity_lines": {"activity_5": 36.659528, "activity_10": 35.75021, "activity_20": 36.923555, "activity_30": null}, "trend_signal": 0, "fair_value": 39.734516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.586436, "high": 38.093289, "low": 36.612488, "close": 37.765324, "volume": 18780663}, "trend_line": null, "activity_lines": {"activity_5": 37.14584, "activity_10": 36.242243, "activity_20": 36.826065, "activity_30": null}, "trend_signal": 0, "fair_value": 39.645007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6462, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.675877, "high": 38.242359, "low": 36.970266, "close": 37.815014, "volume": 16786086}, "trend_line": null, "activity_lines": {"activity_5": 37.501629, "activity_10": 36.661095, "activity_20": 36.761656, "activity_30": null}, "trend_signal": 0, "fair_value": 39.565443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6213, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.815016, "high": 40.726922, "low": 36.433598, "close": 36.433598, "volume": 40450750}, "trend_line": null, "activity_lines": {"activity_5": 37.251847, "activity_10": 36.750177, "activity_20": 36.593842, "activity_30": null}, "trend_signal": 0, "fair_value": 39.434949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.185141, "high": 38.451063, "low": 35.380142, "close": 37.198845, "volume": 16348990}, "trend_line": null, "activity_lines": {"activity_5": 37.215408, "activity_10": 36.942618, "activity_20": 36.543346, "activity_30": null}, "trend_signal": 0, "fair_value": 39.345505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3494, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.678295, "high": 35.678295, "low": 29.81473, "close": 32.885647, "volume": 26002776}, "trend_line": null, "activity_lines": {"activity_5": 35.727984, "activity_10": 36.296451, "activity_20": 36.123999, "activity_30": null}, "trend_signal": 0, "fair_value": 39.097049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.20367, "high": 33.501817, "low": 31.802376, "close": 31.941511, "volume": 15717865}, "trend_line": null, "activity_lines": {"activity_5": 34.235259, "activity_10": 35.492538, "activity_20": 35.65993, "activity_30": null}, "trend_signal": 0, "fair_value": 38.832029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0579, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.782501, "high": 33.233484, "low": 31.097232, "close": 31.905081, "volume": 13341433}, "trend_line": null, "activity_lines": {"activity_5": 33.118645, "activity_10": 34.747773, "activity_20": 35.242273, "activity_30": null}, "trend_signal": 0, "fair_value": 38.584638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4792, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.134472, "high": 32.473569, "low": 30.249487, "close": 31.236858, "volume": 7690101}, "trend_line": null, "activity_lines": {"activity_5": 32.173286, "activity_10": 33.949395, "activity_20": 34.812543, "activity_30": null}, "trend_signal": 0, "fair_value": 38.331266, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.10731, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.655744, "high": 33.919718, "low": 31.575957, "close": 33.081947, "volume": 15497267}, "trend_line": 38.156289, "activity_lines": {"activity_5": 32.189405, "activity_10": 33.569589, "activity_20": 34.604721, "activity_30": 35.70419}, "trend_signal": 0, "fair_value": 38.156289, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.08032, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.371179, "high": 34.348574, "low": 32.593248, "close": 33.211601, "volume": 14104398}, "trend_line": 37.30849, "activity_lines": {"activity_5": 32.523203, "activity_10": 33.284596, "activity_20": 34.436517, "activity_30": 35.385178}, "trend_signal": 0, "fair_value": 37.996783, "relative_strength": null, "rate_of_change": -2.2219115700690963, "market_dynamics": -0.097237, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.231549, "high": 34.677703, "low": 32.792718, "close": 33.121841, "volume": 16926247}, "trend_line": 36.955273, "activity_lines": {"activity_5": 32.80535, "activity_10": 33.061741, "activity_20": 34.285898, "activity_30": 35.115072}, "trend_signal": 0, "fair_value": 37.844441, "relative_strength": null, "rate_of_change": -0.9467469736781112, "market_dynamics": -0.051311, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.251497, "high": 35.106562, "low": 32.922371, "close": 34.707623, "volume": 26537311}, "trend_line": 36.654585, "activity_lines": {"activity_5": 33.537402, "activity_10": 33.211637, "activity_20": 34.286885, "activity_30": 34.970062}, "trend_signal": 0, "fair_value": 37.749386, "relative_strength": null, "rate_of_change": -0.8136538458260097, "market_dynamics": 0.242415, "expectation": {"probability": 57.7697, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.508153, "high": 37.709634, "low": 34.268792, "close": 35.44566, "volume": 37713482}, "trend_line": 36.310587, "activity_lines": {"activity_5": 34.328631, "activity_10": 33.55222, "activity_20": 34.352371, "activity_30": 34.892067}, "trend_signal": 0, "fair_value": 37.681629, "relative_strength": null, "rate_of_change": -0.9384855946397952, "market_dynamics": 0.527328, "expectation": {"probability": 59.331, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.904436, "high": 37.101252, "low": 34.607886, "close": 36.951649, "volume": 34648634}, "trend_line": 36.008837, "activity_lines": {"activity_5": 35.341269, "activity_10": 34.184582, "activity_20": 34.55662, "activity_30": 34.933426}, "trend_signal": 0, "fair_value": 37.660773, "relative_strength": null, "rate_of_change": -0.8310248468304807, "market_dynamics": 0.983015, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.203637, "high": 36.70231, "low": 33.26147, "close": 33.321312, "volume": 22368898}, "trend_line": 35.706992, "activity_lines": {"activity_5": 34.885815, "activity_10": 34.161376, "activity_20": 34.402054, "activity_30": 34.760037}, "trend_signal": 0, "fair_value": 37.540232, "relative_strength": null, "rate_of_change": -0.8382525656132691, "market_dynamics": 1.084618, "expectation": {"probability": 60.9917, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.09192, "high": 35.316002, "low": 33.012131, "close": 34.717598, "volume": 15968021}, "trend_line": 35.450365, "activity_lines": {"activity_5": 34.888475, "activity_10": 34.38412, "activity_20": 34.382037, "activity_30": 34.696205}, "trend_signal": 0, "fair_value": 37.463945, "relative_strength": null, "rate_of_change": -0.718702376274097, "market_dynamics": 1.06379, "expectation": {"probability": 60.916, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.897119, "high": 36.393138, "low": 34.667726, "close": 34.72757, "volume": 18753275}, "trend_line": 35.183469, "activity_lines": {"activity_5": 34.788076, "activity_10": 34.558202, "activity_20": 34.366977, "activity_30": 34.649573}, "trend_signal": 0, "fair_value": 37.391935, "relative_strength": null, "rate_of_change": -0.7528723611167208, "market_dynamics": 1.034579, "expectation": {"probability": 62.4082, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.687675, "high": 35.804702, "low": 34.40842, "close": 35.365868, "volume": 14198847}, "trend_line": 34.99781, "activity_lines": {"activity_5": 34.899112, "activity_10": 34.797021, "activity_20": 34.417045, "activity_30": 34.661341}, "trend_signal": 0, "fair_value": 37.339984, "relative_strength": null, "rate_of_change": -0.5276881594592083, "market_dynamics": 0.911411, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.286082, "high": 35.655099, "low": 34.08927, "close": 35.335949, "volume": 12664822}, "trend_line": 34.882047, "activity_lines": {"activity_5": 35.005496, "activity_10": 34.955326, "activity_20": 34.466367, "activity_30": 34.683156}, "trend_signal": 0, "fair_value": 37.289883, "relative_strength": null, "rate_of_change": -0.33077212545585327, "market_dynamics": 1.199826, "expectation": {"probability": 61.5616, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.335948, "high": 36.353244, "low": 35.156426, "close": 35.635151, "volume": 18428870}, "trend_line": 34.779902, "activity_lines": {"activity_5": 35.319326, "activity_10": 35.127051, "activity_20": 34.552109, "activity_30": 34.731744}, "trend_signal": 0, "fair_value": 37.249524, "relative_strength": null, "rate_of_change": -0.29282971839353394, "market_dynamics": 1.449653, "expectation": {"probability": 60.7923, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.485552, "high": 36.562683, "low": 34.857226, "close": 34.956959, "volume": 17964151}, "trend_line": 34.83702, "activity_lines": {"activity_5": 35.252837, "activity_10": 35.131403, "activity_20": 34.582268, "activity_30": 34.743167}, "trend_signal": 0, "fair_value": 37.194939, "relative_strength": null, "rate_of_change": 0.1642270297368942, "market_dynamics": 1.577963, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.867197, "high": 36.552713, "low": 34.827303, "close": 36.034092, "volume": 17444740}, "trend_line": 34.92176, "activity_lines": {"activity_5": 35.529434, "activity_10": 35.298232, "activity_20": 34.728385, "activity_30": 34.820397}, "trend_signal": 0, "fair_value": 37.167943, "relative_strength": null, "rate_of_change": 0.2432469826638343, "market_dynamics": 1.692293, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.924383, "high": 37.709632, "low": 35.276108, "close": 36.093929, "volume": 27726075}, "trend_line": 34.97603, "activity_lines": {"activity_5": 35.738876, "activity_10": 35.451822, "activity_20": 34.888681, "activity_30": 34.896021}, "trend_signal": 0, "fair_value": 37.143533, "relative_strength": null, "rate_of_change": 0.15540453860287248, "market_dynamics": 1.790411, "expectation": {"probability": 60.9816, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.273451, "high": 38.098595, "low": 36.123852, "close": 37.151119, "volume": 28590757}, "trend_line": 35.074153, "activity_lines": {"activity_5": 36.252177, "activity_10": 35.785843, "activity_20": 35.15128, "activity_30": 35.036349}, "trend_signal": 0, "fair_value": 37.143702, "relative_strength": null, "rate_of_change": 0.2805435608329506, "market_dynamics": 1.85776, "expectation": {"probability": 66.2214, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.151117, "high": 37.550057, "low": 35.405762, "close": 36.233562, "volume": 27036644}, "trend_line": 35.160242, "activity_lines": {"activity_5": 36.338614, "activity_10": 35.949408, "activity_20": 35.326719, "activity_30": 35.11115}, "trend_signal": 0, "fair_value": 37.123916, "relative_strength": null, "rate_of_change": 0.24544855010467134, "market_dynamics": 1.905769, "expectation": {"probability": 62.9808, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.233561, "high": 37.490214, "low": 33.740198, "close": 35.006824, "volume": 25592795}, "trend_line": 35.141835, "activity_lines": {"activity_5": 35.976245, "activity_10": 35.836979, "activity_20": 35.369384, "activity_30": 35.101252}, "trend_signal": 0, "fair_value": 37.078872, "relative_strength": null, "rate_of_change": -0.052351744336675186, "market_dynamics": 1.775455, "expectation": {"probability": 63.466, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.986882, "high": 35.096586, "low": 33.540729, "close": 34.179028, "volume": 11947321}, "trend_line": 35.093184, "activity_lines": {"activity_5": 35.334619, "activity_10": 35.568784, "activity_20": 35.318614, "activity_30": 35.039135}, "trend_signal": 0, "fair_value": 37.018458, "relative_strength": null, "rate_of_change": -0.13844183150936643, "market_dynamics": 1.338938, "expectation": {"probability": 61.661, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.398447, "high": 34.55802, "low": 33.012132, "close": 33.20163, "volume": 12836465}, "trend_line": 35.006323, "activity_lines": {"activity_5": 34.490865, "activity_10": 35.132853, "activity_20": 35.163931, "activity_30": 34.9171}, "trend_signal": 0, "fair_value": 36.940564, "relative_strength": null, "rate_of_change": -0.2475153009769617, "market_dynamics": 0.710134, "expectation": {"probability": 59.5604, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.251499, "high": 33.431021, "low": 31.775428, "close": 32.004814, "volume": 9241402}, "trend_line": 34.839814, "activity_lines": {"activity_5": 33.440992, "activity_10": 34.51867, "activity_20": 34.885909, "activity_30": 34.723454}, "trend_signal": 0, "fair_value": 36.841849, "relative_strength": null, "rate_of_change": -0.47565406969479457, "market_dynamics": 0.066485, "expectation": {"probability": 57.5983, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.094577, "high": 32.403754, "low": 31.625823, "close": 32.244179, "volume": 3499751}, "trend_line": 34.663726, "activity_lines": {"activity_5": 32.813995, "activity_10": 34.008573, "activity_20": 34.635813, "activity_30": 34.555994}, "trend_signal": 0, "fair_value": 36.751698, "relative_strength": null, "rate_of_change": -0.5054217568440522, "market_dynamics": -0.470233, "expectation": {"probability": 58.3778, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.613196, "high": 33.411072, "low": 32.214256, "close": 32.902428, "volume": 5092963}, "trend_line": 34.50163, "activity_lines": {"activity_5": 32.672372, "activity_10": 33.679812, "activity_20": 34.453014, "activity_30": 34.442361}, "trend_signal": 0, "fair_value": 36.677674, "relative_strength": -27.579028, "rate_of_change": -0.46762428251365207, "market_dynamics": -0.736254, "expectation": {"probability": 64.8551, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.825292, "high": 33.590594, "low": 30.109859, "close": 30.379141, "volume": 15583480}, "trend_line": 34.253767, "activity_lines": {"activity_5": 31.829947, "activity_10": 32.929627, "activity_20": 34.030946, "activity_30": 34.176394}, "trend_signal": 0, "fair_value": 36.558834, "relative_strength": -28.296191, "rate_of_change": -0.7184095360132124, "market_dynamics": -0.837725, "expectation": {"probability": 59.4433, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.438983, "high": 34.478232, "low": 30.299354, "close": 32.48354, "volume": 24788143}, "trend_line": 34.122099, "activity_lines": {"activity_5": 31.942315, "activity_10": 32.664876, "activity_20": 33.82991, "activity_30": 34.062186}, "trend_signal": 0, "fair_value": 36.483365, "relative_strength": -26.08024, "rate_of_change": -0.38438983951751865, "market_dynamics": -0.723561, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.543385, "high": 33.211604, "low": 31.216912, "close": 31.416382, "volume": 18845969}, "trend_line": 33.92935, "activity_lines": {"activity_5": 31.746835, "activity_10": 32.271741, "activity_20": 33.541345, "activity_30": 33.887624}, "trend_signal": 0, "fair_value": 36.391238, "relative_strength": -28.218839, "rate_of_change": -0.5648802554614216, "market_dynamics": -0.660219, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.715585, "high": 35.85457, "low": 31.546036, "close": 34.707623, "volume": 82123723}, "trend_line": 33.990082, "activity_lines": {"activity_5": 32.687665, "activity_10": 32.581281, "activity_20": 33.592589, "activity_30": 33.937835}, "trend_signal": 0, "fair_value": 36.361174, "relative_strength": -20.142586, "rate_of_change": 0.17899547147234346, "market_dynamics": -0.332843, "expectation": {"probability": 60.813, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.727567, "high": 35.754832, "low": 33.859878, "close": 34.119186, "volume": 44184232}, "trend_line": 34.062671, "activity_lines": {"activity_5": 33.268119, "activity_10": 32.811577, "activity_20": 33.581191, "activity_30": 33.946164}, "trend_signal": 0, "fair_value": 36.321841, "relative_strength": -19.569504, "rate_of_change": 0.21355935534371667, "market_dynamics": -0.038824, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.009478, "high": 34.318656, "low": 30.339249, "close": 30.339249, "volume": 26739720}, "trend_line": 34.010477, "activity_lines": {"activity_5": 32.507477, "activity_10": 32.37075, "activity_20": 33.212648, "activity_30": 33.705944}, "trend_signal": 0, "fair_value": 36.218693, "relative_strength": -23.864878, "rate_of_change": -0.15322932250380503, "market_dynamics": -0.120288, "expectation": {"probability": 56.6719, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.638452, "high": 31.815319, "low": 30.478877, "close": 31.037392, "volume": 17754668}, "trend_line": 34.003828, "activity_lines": {"activity_5": 31.982209, "activity_10": 32.126673, "activity_20": 32.931492, "activity_30": 33.514132}, "trend_signal": 0, "fair_value": 36.130874, "relative_strength": -24.050009, "rate_of_change": -0.01954985812166943, "market_dynamics": -0.127223, "expectation": {"probability": 59.1588, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.416382, "high": 32.353885, "low": 30.548689, "close": 32.184338, "volume": 29187170}, "trend_line": 33.973908, "activity_lines": {"activity_5": 31.935667, "activity_10": 32.130481, "activity_20": 32.78018, "activity_30": 33.396745}, "trend_signal": 0, "fair_value": 36.065098, "relative_strength": -21.498046, "rate_of_change": -0.08799009335065763, "market_dynamics": -0.270173, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.411071, "high": 34.667725, "low": 31.765453, "close": 34.169052, "volume": 51469462}, "trend_line": 34.005823, "activity_lines": {"activity_5": 32.499498, "activity_10": 32.491882, "activity_20": 32.832897, "activity_30": 33.409335}, "trend_signal": 0, "fair_value": 36.034016, "relative_strength": -16.713698, "rate_of_change": 0.09393973751856254, "market_dynamics": -0.110542, "expectation": {"probability": 59.5658, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.029425, "high": 35.565339, "low": 33.111871, "close": 34.767464, "volume": 75882866}, "trend_line": 34.060677, "activity_lines": {"activity_5": 33.298705, "activity_10": 32.927088, "activity_20": 32.949587, "activity_30": 33.458473}, "trend_signal": 0, "fair_value": 36.013587, "relative_strength": -13.958942, "rate_of_change": 0.16130766780736008, "market_dynamics": 0.358865, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.707621, "high": 40.462306, "low": 33.411074, "close": 39.694347, "volume": 146266359}, "trend_line": 34.226901, "activity_lines": {"activity_5": 35.696988, "activity_10": 34.224181, "activity_20": 33.536405, "activity_30": 33.821936}, "trend_signal": 0, "fair_value": 36.072012, "relative_strength": -4.68967, "rate_of_change": 0.48802318286274726, "market_dynamics": 0.956507, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.704326, "high": 40.891164, "low": 37.779448, "close": 39.066021, "volume": 98413825}, "trend_line": 34.34758, "activity_lines": {"activity_5": 37.262155, "activity_10": 35.237665, "activity_20": 34.045954, "activity_30": 34.134137}, "trend_signal": 0, "fair_value": 36.118794, "relative_strength": -5.371693, "rate_of_change": 0.3525852369748656, "market_dynamics": 1.388627, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.883847, "high": 45.548766, "low": 37.300722, "close": 43.214981, "volume": 153438141}, "trend_line": 34.556358, "activity_lines": {"activity_5": 39.675067, "activity_10": 36.885824, "activity_20": 34.936489, "activity_30": 34.706227}, "trend_signal": 1, "fair_value": 36.227966, "relative_strength": 0.493193, "rate_of_change": 0.6078390384417253, "market_dynamics": 1.578825, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.910464, "high": 50.695071, "low": 40.562037, "close": 41.699013, "volume": 140080089}, "trend_line": 34.835614, "activity_lines": {"activity_5": 40.847281, "activity_10": 38.043833, "activity_20": 35.65377, "activity_30": 35.167044}, "trend_signal": 1, "fair_value": 36.31086, "relative_strength": -3.838186, "rate_of_change": 0.8081175684080961, "market_dynamics": 1.649898, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.17042, "high": 44.102615, "low": 39.395144, "close": 43.135189, "volume": 82705422}, "trend_line": 35.116201, "activity_lines": {"activity_5": 41.996222, "activity_10": 39.335848, "activity_20": 36.481804, "activity_30": 35.7025}, "trend_signal": 1, "fair_value": 36.412716, "relative_strength": -1.408759, "rate_of_change": 0.8054601822146641, "market_dynamics": 1.569442, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.095294, "high": 43.175085, "low": 38.557375, "close": 38.936367, "volume": 74441324}, "trend_line": 35.256494, "activity_lines": {"activity_5": 41.187708, "activity_10": 39.700514, "activity_20": 36.871244, "activity_30": 35.948963}, "trend_signal": 1, "fair_value": 36.449828, "relative_strength": -9.21135, "rate_of_change": 0.39951075573353423, "market_dynamics": 1.362438, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.706978, "high": 40.691693, "low": 38.457642, "close": 38.547401, "volume": 46855625}, "trend_line": 35.362545, "activity_lines": {"activity_5": 40.30007, "activity_10": 39.838148, "activity_20": 37.200985, "activity_30": 36.161279}, "trend_signal": 1, "fair_value": 36.480228, "relative_strength": -7.83819, "rate_of_change": 0.300798485521543, "market_dynamics": 1.076316, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.315355, "high": 39.744214, "low": 38.028783, "close": 38.667084, "volume": 35787470}, "trend_line": 35.473583, "activity_lines": {"activity_5": 39.486901, "activity_10": 39.860996, "activity_20": 37.516669, "activity_30": 36.374475}, "trend_signal": 1, "fair_value": 36.511469, "relative_strength": -8.485131, "rate_of_change": 0.3139988934619967, "market_dynamics": 0.76924, "expectation": {"probability": 37.4593, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.225598, "high": 43.10527, "low": 38.976262, "close": 42.38718, "volume": 50580827}, "trend_line": 35.69865, "activity_lines": {"activity_5": 40.216957, "activity_10": 40.442358, "activity_20": 38.154922, "activity_30": 36.820514}, "trend_signal": 1, "fair_value": 36.594225, "relative_strength": -2.204372, "rate_of_change": 0.6344636796345122, "market_dynamics": 0.610088, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.76883, "high": 42.267503, "low": 37.370535, "close": 39.325333, "volume": 50870097}, "trend_line": 35.844263, "activity_lines": {"activity_5": 39.88052, "activity_10": 40.317599, "activity_20": 38.453271, "activity_30": 37.054493}, "trend_signal": 1, "fair_value": 36.632157, "relative_strength": -6.777352, "rate_of_change": 0.40789497642066946, "market_dynamics": 0.522475, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.427721, "high": 38.647138, "low": 34.019452, "close": 34.198975, "volume": 48104755}, "trend_line": 35.783092, "activity_lines": {"activity_5": 38.089288, "activity_10": 39.177905, "activity_20": 38.23281, "activity_30": 36.948346}, "trend_signal": 1, "fair_value": 36.598826, "relative_strength": -18.985653, "rate_of_change": -0.1706577144576652, "market_dynamics": 0.26778, "expectation": {"probability": 65.1731, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.129163, "high": 34.218923, "low": 31.426355, "close": 31.446302, "volume": 26582139}, "trend_line": 35.628171, "activity_lines": {"activity_5": 35.696324, "activity_10": 37.637641, "activity_20": 37.732, "activity_30": 36.668553}, "trend_signal": 1, "fair_value": 36.529197, "relative_strength": -22.689689, "rate_of_change": -0.43294469913332706, "market_dynamics": -0.062506, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.037392, "high": 31.266781, "low": 29.302009, "close": 30.738186, "volume": 25737657}, "trend_line": 35.414407, "activity_lines": {"activity_5": 33.540727, "activity_10": 36.107169, "activity_20": 37.16869, "activity_30": 36.35307}, "trend_signal": 0, "fair_value": 36.451984, "relative_strength": -23.192573, "rate_of_change": -0.5999858931854928, "market_dynamics": -0.522767, "expectation": {"probability": 60.6618, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.419036, "high": 31.835266, "low": 29.661053, "close": 29.671026, "volume": 21753834}, "trend_line": 35.195656, "activity_lines": {"activity_5": 31.558004, "activity_10": 34.609519, "activity_20": 36.506975, "activity_30": 35.982529}, "trend_signal": 0, "fair_value": 36.362761, "relative_strength": -22.979107, "rate_of_change": -0.6176892923831747, "market_dynamics": -0.917357, "expectation": {"probability": 58.8585, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.671028, "high": 32.064658, "low": 29.401744, "close": 31.516117, "volume": 19201020}, "trend_line": 35.079299, "activity_lines": {"activity_5": 31.038055, "activity_10": 33.66603, "activity_20": 36.044967, "activity_30": 35.74514}, "trend_signal": 0, "fair_value": 36.299817, "relative_strength": -22.946525, "rate_of_change": -0.33060045819291084, "market_dynamics": -1.052216, "expectation": {"probability": 60.0845, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.236858, "high": 32.722905, "low": 31.226885, "close": 32.264122, "volume": 24050520}, "trend_line": 35.015469, "activity_lines": {"activity_5": 31.288055, "activity_10": 33.069798, "activity_20": 35.666593, "activity_30": 35.563515}, "trend_signal": 0, "fair_value": 36.248078, "relative_strength": -23.56489, "rate_of_change": -0.18195916628777514, "market_dynamics": -1.029213, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.054683, "high": 33.710276, "low": 31.416381, "close": 31.486195, "volume": 28977307}, "trend_line": 34.958288, "activity_lines": {"activity_5": 31.407737, "activity_10": 32.453439, "activity_20": 35.204964, "activity_30": 35.33582}, "trend_signal": 0, "fair_value": 36.187801, "relative_strength": -25.093593, "rate_of_change": -0.1633021108470657, "market_dynamics": -0.983623, "expectation": {"probability": 59.4187, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.416381, "high": 31.765452, "low": 30.189648, "close": 31.705612, "volume": 18400802}, "trend_line": 34.948314, "activity_lines": {"activity_5": 31.597898, "activity_10": 32.005359, "activity_20": 34.762095, "activity_30": 35.12597}, "trend_signal": 0, "fair_value": 36.131773, "relative_strength": -24.831941, "rate_of_change": -0.028531145461127, "market_dynamics": -0.951747, "expectation": {"probability": 60.4831, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.795372, "high": 33.35123, "low": 31.795372, "close": 33.131817, "volume": 19018061}, "trend_line": 34.977902, "activity_lines": {"activity_5": 32.198965, "activity_10": 31.943161, "activity_20": 34.457335, "activity_30": 35.008777}, "trend_signal": 0, "fair_value": 36.094737, "relative_strength": -23.210387, "rate_of_change": 0.08466216710768032, "market_dynamics": -0.917468, "expectation": {"probability": 61.4515, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.460939, "high": 33.879828, "low": 31.406407, "close": 31.605877, "volume": 26585602}, "trend_line": 34.934684, "activity_lines": {"activity_5": 32.060667, "activity_10": 31.771799, "activity_20": 34.012187, "activity_30": 34.791227}, "trend_signal": 0, "fair_value": 36.039995, "relative_strength": -26.102161, "rate_of_change": -0.12355801099792402, "market_dynamics": -0.874523, "expectation": {"probability": 60.1779, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.466249, "high": 33.062002, "low": 31.386461, "close": 31.87516, "volume": 29299507}, "trend_line": 34.984551, "activity_lines": {"activity_5": 32.006145, "activity_10": 31.789751, "activity_20": 33.607739, "activity_30": 34.593838}, "trend_signal": 0, "fair_value": 35.989816, "relative_strength": -25.004609, "rate_of_change": 0.14274352674839166, "market_dynamics": -0.782534, "expectation": {"probability": 60.8192, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.825293, "high": 32.24418, "low": 27.237503, "close": 27.337238, "volume": 35950282}, "trend_line": 34.813008, "activity_lines": {"activity_5": 30.464914, "activity_10": 31.024878, "activity_20": 32.808343, "activity_30": 34.100463}, "trend_signal": 0, "fair_value": 35.886809, "relative_strength": -34.89432, "rate_of_change": -0.49033929290674555, "market_dynamics": -0.752966, "expectation": {"probability": 59.869, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cd574a9-b46b-4825-a5e2-38487151d235/", "share_image": "https://sharemaestro.com/terminal/1cd574a9-b46b-4825-a5e2-38487151d235/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}