{"ticker": {"uuid": "1cd5784e-c479-426f-a51e-5129c68f818c", "symbol": "523A", "name": "SEIWA HOLDINGS Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 523A rose 36.97%, moving from 1,520.00 to 2,082.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 77.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,082.00"}, {"label": "12-Week Change", "value": "36.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 77.14%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2502.0, "high": 2580.0, "low": 2071.0, "close": 2082.0, "volume": 1227600}, "trend_line": null, "activity_lines": {"activity_5": 2191.333333, "activity_10": 2044.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1891.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.1429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 1220.0, "high": 1520.0, "low": 1220.0, "close": 1520.0, "volume": 7132800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1520.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1575.0, "high": 1877.0, "low": 1333.0, "close": 1349.0, "volume": 20358600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1434.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1343.0, "high": 1610.0, "low": 1341.0, "close": 1502.0, "volume": 3252400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1457.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1483.0, "high": 1944.0, "low": 1462.0, "close": 1876.0, "volume": 3852500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1561.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1949.0, "high": 2276.0, "low": 1838.0, "close": 1895.0, "volume": 5859900}, "trend_line": null, "activity_lines": {"activity_5": 1713.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1628.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1823.0, "high": 2040.0, "low": 1706.0, "close": 1935.0, "volume": 1358400}, "trend_line": null, "activity_lines": {"activity_5": 1815.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1679.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1993.0, "high": 2258.0, "low": 1939.0, "close": 2176.0, "volume": 858800}, "trend_line": null, "activity_lines": {"activity_5": 1970.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1750.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2226.0, "high": 2386.0, "low": 1980.0, "close": 2151.0, "volume": 1079700}, "trend_line": null, "activity_lines": {"activity_5": 2062.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1800.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2164.0, "high": 2456.0, "low": 2134.0, "close": 2430.0, "volume": 1205200}, "trend_line": null, "activity_lines": {"activity_5": 2203.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1870.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2502.0, "high": 2580.0, "low": 2071.0, "close": 2082.0, "volume": 1227600}, "trend_line": null, "activity_lines": {"activity_5": 2191.333333, "activity_10": 2044.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1891.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.1429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cd5784e-c479-426f-a51e-5129c68f818c/", "share_image": "https://sharemaestro.com/terminal/1cd5784e-c479-426f-a51e-5129c68f818c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}