{"ticker": {"uuid": "1cd67a3d-510b-4ba0-a402-4510e368c1ae", "symbol": "TXS", "name": "TEXAS CAPITAL FUNDS TRUST TEXAS CAP TEX EQUITY INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TXS rose 5.11%, moving from 38.05 to 40.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.61 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 62.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.00"}, {"label": "12-Week Change", "value": "5.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.61"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.12, "high": 41.19, "low": 39.8069, "close": 39.998, "volume": 13510}, "trend_line": 37.531997, "activity_lines": {"activity_5": 39.716167, "activity_10": 39.310298, "activity_20": 38.772769, "activity_30": 38.275298}, "trend_signal": 1, "fair_value": 31.223794, "relative_strength": -3.608922, "rate_of_change": 0.3571379581599042, "market_dynamics": 0.231794, "expectation": {"probability": 62.0587, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.282994, "high": 24.819366, "low": 24.252762, "close": 24.5071, "volume": 36808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.585317, "high": 24.751105, "low": 24.263494, "close": 24.4758, "volume": 14714}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.49145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.624328, "high": 24.780363, "low": 24.292753, "close": 24.3578, "volume": 15993}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.478067, "high": 24.604845, "low": 24.156243, "close": 24.3941, "volume": 7061}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.331785, "high": 24.341538, "low": 23.657614, "close": 23.7369, "volume": 6912}, "trend_line": null, "activity_lines": {"activity_5": 24.1862, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.29434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.873377, "high": 24.390243, "low": 23.541704, "close": 23.7111, "volume": 45610}, "trend_line": null, "activity_lines": {"activity_5": 23.991787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.197133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.355742, "high": 25.355742, "low": 23.805141, "close": 24.3971, "volume": 37337}, "trend_line": null, "activity_lines": {"activity_5": 24.079107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.673053, "high": 24.673053, "low": 24.01478, "close": 24.136, "volume": 27601}, "trend_line": null, "activity_lines": {"activity_5": 24.08464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.214488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.390278, "high": 24.40003, "low": 24.04778, "close": 24.169, "volume": 26752}, "trend_line": null, "activity_lines": {"activity_5": 24.11596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.209433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.029424, "high": 24.195212, "low": 23.4125, "close": 23.4125, "volume": 9185}, "trend_line": null, "activity_lines": {"activity_5": 23.91012, "activity_10": 24.010424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.12974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.465, "high": 23.9343, "low": 23.279235, "close": 23.465, "volume": 163846}, "trend_line": null, "activity_lines": {"activity_5": 23.743407, "activity_10": 23.889562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.069309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3651, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.533462, "high": 23.533462, "low": 22.487313, "close": 22.8958, "volume": 67581}, "trend_line": null, "activity_lines": {"activity_5": 23.403367, "activity_10": 23.684156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.971517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.888175, "high": 23.555658, "low": 22.888175, "close": 23.0757, "volume": 24284}, "trend_line": null, "activity_lines": {"activity_5": 23.22338, "activity_10": 23.540187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.902608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.269484, "high": 23.641013, "low": 22.5626, "close": 22.5626, "volume": 36132}, "trend_line": null, "activity_lines": {"activity_5": 22.943047, "activity_10": 23.326238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.806893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.487342, "high": 22.585113, "low": 22.071619, "close": 22.0944, "volume": 16861}, "trend_line": null, "activity_lines": {"activity_5": 22.61374, "activity_10": 23.060462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.692727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.311307, "high": 23.509, "low": 22.071768, "close": 23.3774, "volume": 20909}, "trend_line": null, "activity_lines": {"activity_5": 22.799973, "activity_10": 23.057822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.673019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1207, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.396611, "high": 23.396611, "low": 22.673106, "close": 22.9497, "volume": 20555}, "trend_line": null, "activity_lines": {"activity_5": 22.84948, "activity_10": 22.983485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.630471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.976208, "high": 23.953919, "low": 22.927323, "close": 23.8451, "volume": 12471}, "trend_line": null, "activity_lines": {"activity_5": 23.19386, "activity_10": 23.098265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.642394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1969, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.797435, "high": 23.9788, "low": 23.777881, "close": 23.9788, "volume": 7465}, "trend_line": null, "activity_lines": {"activity_5": 23.531513, "activity_10": 23.242644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.914786, "high": 24.814279, "low": 23.914786, "close": 24.8046, "volume": 6076}, "trend_line": null, "activity_lines": {"activity_5": 24.05002, "activity_10": 23.540625, "activity_20": 23.551422, "activity_30": null}, "trend_signal": 0, "fair_value": 23.717325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.775156, "high": 24.847018, "low": 24.495434, "close": 24.7864, "volume": 14924}, "trend_line": null, "activity_lines": {"activity_5": 24.38178, "activity_10": 23.809987, "activity_20": 23.653239, "activity_30": null}, "trend_signal": 0, "fair_value": 23.768233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.667588, "high": 25.713736, "low": 24.667588, "close": 25.5662, "volume": 12888}, "trend_line": null, "activity_lines": {"activity_5": 24.87954, "activity_10": 24.197105, "activity_20": 23.827992, "activity_30": null}, "trend_signal": 0, "fair_value": 23.849959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.420449, "high": 26.011768, "low": 25.420449, "close": 25.8393, "volume": 16605}, "trend_line": null, "activity_lines": {"activity_5": 25.2939, "activity_10": 24.585325, "activity_20": 24.023563, "activity_30": null}, "trend_signal": 0, "fair_value": 23.936452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9203, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.876762, "high": 26.171324, "low": 25.876762, "close": 25.8799, "volume": 12484}, "trend_line": null, "activity_lines": {"activity_5": 25.588847, "activity_10": 24.93068, "activity_20": 24.215945, "activity_30": null}, "trend_signal": 0, "fair_value": 24.017429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.847713, "high": 26.004604, "low": 25.151511, "close": 25.253, "volume": 17046}, "trend_line": null, "activity_lines": {"activity_5": 25.548087, "activity_10": 25.101738, "activity_20": 24.341548, "activity_30": null}, "trend_signal": 0, "fair_value": 24.066852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.269216, "high": 25.524163, "low": 25.146645, "close": 25.2145, "volume": 25251}, "trend_line": null, "activity_lines": {"activity_5": 25.4646, "activity_10": 25.208367, "activity_20": 24.456264, "activity_30": null}, "trend_signal": 0, "fair_value": 24.110992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.151473, "high": 25.16118, "low": 24.710219, "close": 25.0492, "volume": 15594}, "trend_line": null, "activity_lines": {"activity_5": 25.297473, "activity_10": 25.25154, "activity_20": 24.548078, "activity_30": null}, "trend_signal": 0, "fair_value": 24.145741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.279008, "high": 25.396676, "low": 25.047986, "close": 25.2239, "volume": 16497}, "trend_line": null, "activity_lines": {"activity_5": 25.223047, "activity_10": 25.288304, "activity_20": 24.653425, "activity_30": null}, "trend_signal": 0, "fair_value": 24.184246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.328024, "high": 25.514332, "low": 25.129361, "close": 25.4907, "volume": 14445}, "trend_line": null, "activity_lines": {"activity_5": 25.27858, "activity_10": 25.348507, "activity_20": 24.779001, "activity_30": null}, "trend_signal": 0, "fair_value": 24.229297, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.617824, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.416239, "high": 25.759437, "low": 25.061373, "close": 25.7512, "volume": 10501}, "trend_line": 24.280027, "activity_lines": {"activity_5": 25.446893, "activity_10": 25.428585, "activity_20": 24.923093, "activity_30": 24.570875}, "trend_signal": 1, "fair_value": 24.280027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.844478, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.872205, "high": 26.337973, "low": 25.475076, "close": 26.155, "volume": 10660}, "trend_line": 24.334957, "activity_lines": {"activity_5": 25.716593, "activity_10": 25.564871, "activity_20": 25.094506, "activity_30": 24.691841}, "trend_signal": 1, "fair_value": 24.34051, "relative_strength": null, "rate_of_change": 0.22623533326383374, "market_dynamics": 0.968602, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.112478, "high": 26.2022, "low": 25.749669, "close": 26.2022, "volume": 18625}, "trend_line": 24.392503, "activity_lines": {"activity_5": 25.939327, "activity_10": 25.684855, "activity_20": 25.257604, "activity_30": 24.812308}, "trend_signal": 1, "fair_value": 24.398688, "relative_strength": null, "rate_of_change": 0.23647463194614274, "market_dynamics": 1.095629, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.259559, "high": 26.8579, "low": 26.239947, "close": 26.8579, "volume": 10311}, "trend_line": 24.47584, "activity_lines": {"activity_5": 26.30376, "activity_10": 25.912493, "activity_20": 25.467405, "activity_30": 24.971366}, "trend_signal": 1, "fair_value": 24.473209, "relative_strength": null, "rate_of_change": 0.34165005534692444, "market_dynamics": 1.225182, "expectation": {"probability": 78.2383, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.916516, "high": 27.181268, "low": 26.573416, "close": 26.9274, "volume": 12529}, "trend_line": 24.560283, "activity_lines": {"activity_5": 26.582427, "activity_10": 26.134247, "activity_20": 25.665814, "activity_30": 25.129531}, "trend_signal": 1, "fair_value": 24.545391, "relative_strength": null, "rate_of_change": 0.34500552381449096, "market_dynamics": 1.361654, "expectation": {"probability": 81.25, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.92628, "high": 27.091505, "low": 26.76939, "close": 26.8496, "volume": 11343}, "trend_line": 24.66404, "activity_lines": {"activity_5": 26.73938, "activity_10": 26.322811, "activity_20": 25.83603, "activity_30": 25.277229}, "trend_signal": 1, "fair_value": 24.611226, "relative_strength": null, "rate_of_change": 0.4224584871436606, "market_dynamics": 1.369632, "expectation": {"probability": 83.908, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.955765, "high": 27.573423, "low": 26.930368, "close": 27.3324, "volume": 10264}, "trend_line": 24.78475, "activity_lines": {"activity_5": 26.98404, "activity_10": 26.570127, "activity_20": 26.029582, "activity_30": 25.449382}, "trend_signal": 1, "fair_value": 24.686814, "relative_strength": null, "rate_of_change": 0.48941698115961124, "market_dynamics": 1.320149, "expectation": {"probability": 74.4755, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.471146, "high": 27.89393, "low": 27.471146, "close": 27.8781, "volume": 8164}, "trend_line": 24.900783, "activity_lines": {"activity_5": 27.332107, "activity_10": 26.878155, "activity_20": 26.256272, "activity_30": 25.648952}, "trend_signal": 1, "fair_value": 24.773065, "relative_strength": null, "rate_of_change": 0.46816288241762216, "market_dynamics": 1.236321, "expectation": {"probability": 76.6026, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.864432, "high": 27.864432, "low": 27.264669, "close": 27.4679, "volume": 16124}, "trend_line": 25.011847, "activity_lines": {"activity_5": 27.431713, "activity_10": 27.060165, "activity_20": 26.420428, "activity_30": 25.814573}, "trend_signal": 1, "fair_value": 24.843982, "relative_strength": null, "rate_of_change": 0.4460261350014533, "market_dynamics": 1.169469, "expectation": {"probability": 78.9883, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.539981, "high": 27.539981, "low": 26.8006, "close": 26.8006, "volume": 9234}, "trend_line": 25.099567, "activity_lines": {"activity_5": 27.26822, "activity_10": 27.080049, "activity_20": 26.503779, "activity_30": 25.929976}, "trend_signal": 1, "fair_value": 24.894151, "relative_strength": null, "rate_of_change": 0.35071380374268607, "market_dynamics": 0.978364, "expectation": {"probability": 71.7314, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.930342, "high": 27.022765, "low": 26.06511, "close": 26.1536, "volume": 20455}, "trend_line": 25.190937, "activity_lines": {"activity_5": 26.897513, "activity_10": 26.95848, "activity_20": 26.512074, "activity_30": 25.997978}, "trend_signal": 1, "fair_value": 24.925638, "relative_strength": null, "rate_of_change": 0.36403018426573364, "market_dynamics": 0.755488, "expectation": {"probability": 64.6497, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.212613, "high": 26.979524, "low": 26.212613, "close": 26.9575, "volume": 7824}, "trend_line": 25.307353, "activity_lines": {"activity_5": 26.841173, "activity_10": 26.975758, "activity_20": 26.590508, "activity_30": 26.11195}, "trend_signal": 1, "fair_value": 24.975195, "relative_strength": null, "rate_of_change": 0.4621344573248602, "market_dynamics": 0.463806, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.077845, "high": 27.303985, "low": 26.664893, "close": 27.2621, "volume": 8081}, "trend_line": 25.452897, "activity_lines": {"activity_5": 26.91136, "activity_10": 27.033827, "activity_20": 26.687612, "activity_30": 26.238063}, "trend_signal": 1, "fair_value": 25.029645, "relative_strength": null, "rate_of_change": 0.5751055829505402, "market_dynamics": 0.162445, "expectation": {"probability": 65.4867, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.294203, "high": 28.08078, "low": 27.294203, "close": 27.9038, "volume": 36007}, "trend_line": 25.613833, "activity_lines": {"activity_5": 27.236513, "activity_10": 27.189298, "activity_20": 26.837755, "activity_30": 26.396186}, "trend_signal": 1, "fair_value": 25.096486, "relative_strength": null, "rate_of_change": 0.6322895189494521, "market_dynamics": 0.286931, "expectation": {"probability": 67.7019, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.238032, "high": 29.368733, "low": 28.119554, "close": 28.4391, "volume": 12408}, "trend_line": 25.809717, "activity_lines": {"activity_5": 27.71104, "activity_10": 27.42308, "activity_20": 27.029048, "activity_30": 26.578461}, "trend_signal": 1, "fair_value": 25.172455, "relative_strength": null, "rate_of_change": 0.764758636475843, "market_dynamics": 0.417784, "expectation": {"probability": 69.6498, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.434702, "high": 28.478947, "low": 27.766113, "close": 28.0247, "volume": 9845}, "trend_line": 26.007393, "activity_lines": {"activity_5": 27.9382, "activity_10": 27.554031, "activity_20": 27.168687, "activity_30": 26.721363}, "trend_signal": 1, "fair_value": 25.235838, "relative_strength": null, "rate_of_change": 0.765897588106066, "market_dynamics": 0.492187, "expectation": {"probability": 68.7225, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.336439, "high": 28.336439, "low": 27.746604, "close": 28.2215, "volume": 3673}, "trend_line": 26.168863, "activity_lines": {"activity_5": 28.10622, "activity_10": 27.699398, "activity_20": 27.313871, "activity_30": 26.864209}, "trend_signal": 1, "fair_value": 25.300743, "relative_strength": null, "rate_of_change": 0.6208619218389222, "market_dynamics": 0.539172, "expectation": {"probability": 67.5347, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.798555, "high": 28.798555, "low": 27.75634, "close": 28.1103, "volume": 20196}, "trend_line": 26.340883, "activity_lines": {"activity_5": 28.152907, "activity_10": 27.808382, "activity_20": 27.434145, "activity_30": 26.989463}, "trend_signal": 1, "fair_value": 25.360521, "relative_strength": null, "rate_of_change": 0.6573460986822387, "market_dynamics": 0.378094, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.415017, "high": 28.941039, "low": 28.179044, "close": 28.3867, "volume": 9299}, "trend_line": 26.49227, "activity_lines": {"activity_5": 28.23518, "activity_10": 27.963398, "activity_20": 27.566167, "activity_30": 27.121451}, "trend_signal": 1, "fair_value": 25.423567, "relative_strength": null, "rate_of_change": 0.5747225709935377, "market_dynamics": 0.210473, "expectation": {"probability": 65.5608, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.375766, "high": 28.695313, "low": 28.351186, "close": 28.5613, "volume": 13782}, "trend_line": 26.64502, "activity_lines": {"activity_5": 28.34346, "activity_10": 28.133455, "activity_20": 27.699756, "activity_30": 27.254937}, "trend_signal": 1, "fair_value": 25.487602, "relative_strength": null, "rate_of_change": 0.5765832825952533, "market_dynamics": 0.247437, "expectation": {"probability": 66.9196, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.683408, "high": 28.974285, "low": 28.624247, "close": 28.8039, "volume": 12523}, "trend_line": 26.77833, "activity_lines": {"activity_5": 28.52446, "activity_10": 28.315607, "activity_20": 27.841828, "activity_30": 27.394219}, "trend_signal": 1, "fair_value": 25.553928, "relative_strength": null, "rate_of_change": 0.500318633650872, "market_dynamics": 0.308615, "expectation": {"probability": 68.4058, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.903807, "high": 29.092631, "low": 28.67357, "close": 28.9043, "volume": 2615}, "trend_line": 26.915593, "activity_lines": {"activity_5": 28.68698, "activity_10": 28.467827, "activity_20": 27.978925, "activity_30": 27.531379}, "trend_signal": 1, "fair_value": 25.619622, "relative_strength": null, "rate_of_change": 0.5125898441015582, "market_dynamics": 0.295377, "expectation": {"probability": 69.7642, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.920053, "high": 29.5587, "low": 28.841171, "close": 29.5587, "volume": 36259}, "trend_line": 27.048677, "activity_lines": {"activity_5": 29.022113, "activity_10": 28.703633, "activity_20": 28.165254, "activity_30": 27.701902}, "trend_signal": 1, "fair_value": 25.695373, "relative_strength": -1.57952, "rate_of_change": 0.49444944423108267, "market_dynamics": 0.679329, "expectation": {"probability": 72.4528, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.758162, "high": 30.201872, "low": 29.3957, "close": 29.3957, "volume": 30934}, "trend_line": 27.167223, "activity_lines": {"activity_5": 29.206353, "activity_10": 28.868045, "activity_20": 28.320076, "activity_30": 27.853323}, "trend_signal": 1, "fair_value": 25.765191, "relative_strength": -0.110408, "rate_of_change": 0.43826912495571774, "market_dynamics": 1.028699, "expectation": {"probability": 72.3577, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.501782, "high": 29.600285, "low": 28.96933, "close": 29.4229, "volume": 34639}, "trend_line": 27.285323, "activity_lines": {"activity_5": 29.332393, "activity_10": 29.010278, "activity_20": 28.465403, "activity_30": 27.99885}, "trend_signal": 1, "fair_value": 25.832926, "relative_strength": 0.827628, "rate_of_change": 0.4347150240567535, "market_dynamics": 1.372831, "expectation": {"probability": 70.4467, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.49199, "high": 29.89626, "low": 28.407363, "close": 28.6235, "volume": 12356}, "trend_line": 27.397673, "activity_lines": {"activity_5": 29.134527, "activity_10": 28.989278, "activity_20": 28.522714, "activity_30": 28.085184}, "trend_signal": 1, "fair_value": 25.883664, "relative_strength": 0.268759, "rate_of_change": 0.41175983146689993, "market_dynamics": 1.369943, "expectation": {"probability": 70.872, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.53967, "high": 28.782061, "low": 27.342465, "close": 28.7229, "volume": 16376}, "trend_line": 27.51462, "activity_lines": {"activity_5": 28.98182, "activity_10": 28.975464, "activity_20": 28.581045, "activity_30": 28.170683}, "trend_signal": 1, "fair_value": 25.934364, "relative_strength": 0.658445, "rate_of_change": 0.4268501197163704, "market_dynamics": 0.908099, "expectation": {"probability": 67.9811, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.653789, "high": 29.462327, "low": 28.545327, "close": 29.4078, "volume": 15884}, "trend_line": 27.659907, "activity_lines": {"activity_5": 29.069507, "activity_10": 29.07706, "activity_20": 28.697982, "activity_30": 28.292823}, "trend_signal": 1, "fair_value": 25.995302, "relative_strength": -0.830704, "rate_of_change": 0.5280356406884766, "market_dynamics": 0.508555, "expectation": {"probability": 69.2424, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.344071, "high": 30.0193, "low": 29.327111, "close": 30.0193, "volume": 7663}, "trend_line": 27.819753, "activity_lines": {"activity_5": 29.371087, "activity_10": 29.266247, "activity_20": 28.865874, "activity_30": 28.445042}, "trend_signal": 1, "fair_value": 26.064681, "relative_strength": -0.13206, "rate_of_change": 0.577897821565337, "market_dynamics": 0.177674, "expectation": {"probability": 70.4082, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.103325, "high": 30.1827, "low": 29.590592, "close": 30.1827, "volume": 3747}, "trend_line": 27.976153, "activity_lines": {"activity_5": 29.68556, "activity_10": 29.45546, "activity_20": 29.037178, "activity_30": 28.59749}, "trend_signal": 1, "fair_value": 26.134478, "relative_strength": 0.181813, "rate_of_change": 0.562190469484044, "market_dynamics": 0.314722, "expectation": {"probability": 71.6876, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.630471, "high": 29.669419, "low": 28.8313, "close": 28.8313, "volume": 5150}, "trend_line": 28.078823, "activity_lines": {"activity_5": 29.498913, "activity_10": 29.369484, "activity_20": 29.063671, "activity_30": 28.652661}, "trend_signal": 1, "fair_value": 26.179425, "relative_strength": -0.116996, "rate_of_change": 0.36699112990981936, "market_dynamics": 0.134925, "expectation": {"probability": 72.6457, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.969324, "high": 29.754, "low": 28.594734, "close": 29.754, "volume": 4043}, "trend_line": 28.19879, "activity_lines": {"activity_5": 29.60598, "activity_10": 29.450773, "activity_20": 29.16529, "activity_30": 28.760737}, "trend_signal": 1, "fair_value": 26.238025, "relative_strength": -0.814876, "rate_of_change": 0.42725081460857195, "market_dynamics": 0.003946, "expectation": {"probability": 70.4134, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.876492, "high": 30.714611, "low": 29.876492, "close": 30.6378, "volume": 8869}, "trend_line": 28.346643, "activity_lines": {"activity_5": 29.938907, "activity_10": 29.677304, "activity_20": 29.337764, "activity_30": 28.918092}, "trend_signal": 1, "fair_value": 26.308989, "relative_strength": 0.744439, "rate_of_change": 0.5243239160261889, "market_dynamics": -0.008659, "expectation": {"probability": 69.8083, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.966774, "high": 31.045897, "low": 30.511817, "close": 30.7389, "volume": 6792}, "trend_line": 28.47601, "activity_lines": {"activity_5": 30.223533, "activity_10": 29.902596, "activity_20": 29.503792, "activity_30": 29.072432}, "trend_signal": 1, "fair_value": 26.379305, "relative_strength": 0.574093, "rate_of_change": 0.45637502825289916, "market_dynamics": -0.092976, "expectation": {"probability": 70.7883, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.68982, "high": 31.570063, "low": 30.650259, "close": 30.9984, "volume": 12298}, "trend_line": 28.61171, "activity_lines": {"activity_5": 30.546687, "activity_10": 30.150649, "activity_20": 29.681033, "activity_30": 29.235166}, "trend_signal": 1, "fair_value": 26.451478, "relative_strength": 1.153148, "rate_of_change": 0.47654148175955807, "market_dynamics": 0.325301, "expectation": {"probability": 72.3731, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.986533, "high": 31.054184, "low": 30.561247, "close": 31.0527, "volume": 15253}, "trend_line": 28.751813, "activity_lines": {"activity_5": 30.83356, "activity_10": 30.379929, "activity_20": 29.851259, "activity_30": 29.39265}, "trend_signal": 1, "fair_value": 26.522266, "relative_strength": 0.198959, "rate_of_change": 0.48967013855515756, "market_dynamics": 0.607443, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.144821, "high": 31.322848, "low": 30.991817, "close": 31.2279, "volume": 10346}, "trend_line": 28.881663, "activity_lines": {"activity_5": 31.03074, "activity_10": 30.596896, "activity_20": 30.023751, "activity_30": 29.552397}, "trend_signal": 1, "fair_value": 26.593564, "relative_strength": -0.067776, "rate_of_change": 0.45162369413017933, "market_dynamics": 0.694143, "expectation": {"probability": 74.5273, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.223918, "high": 31.243699, "low": 30.640386, "close": 30.9639, "volume": 6218}, "trend_line": 28.984523, "activity_lines": {"activity_5": 31.04166, "activity_10": 30.720318, "activity_20": 30.156785, "activity_30": 29.686735}, "trend_signal": 1, "fair_value": 26.658793, "relative_strength": 0.075104, "rate_of_change": 0.3561429270883734, "market_dynamics": 0.689878, "expectation": {"probability": 74.8496, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.075524, "high": 31.372235, "low": 30.9063, "close": 30.9063, "volume": 9036}, "trend_line": 29.099137, "activity_lines": {"activity_5": 31.01164, "activity_10": 30.804975, "activity_20": 30.270744, "activity_30": 29.810721}, "trend_signal": 1, "fair_value": 26.721256, "relative_strength": 1.302401, "rate_of_change": 0.3954317274774526, "market_dynamics": 0.597255, "expectation": {"probability": 73.0047, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.966746, "high": 33.518461, "low": 30.966746, "close": 33.4789, "volume": 19330}, "trend_line": 29.321747, "activity_lines": {"activity_5": 31.827993, "activity_10": 31.341249, "activity_20": 30.617714, "activity_30": 30.093286}, "trend_signal": 1, "fair_value": 26.819193, "relative_strength": 4.63461, "rate_of_change": 0.7650055051460789, "market_dynamics": 0.845636, "expectation": {"probability": 71.0233, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.88444, "high": 34.032796, "low": 32.994306, "close": 33.1031, "volume": 21850}, "trend_line": 29.553397, "activity_lines": {"activity_5": 32.353713, "activity_10": 31.749265, "activity_20": 30.905477, "activity_30": 30.337244}, "trend_signal": 1, "fair_value": 26.908963, "relative_strength": 5.547274, "rate_of_change": 0.7900279611579827, "market_dynamics": 1.098459, "expectation": {"probability": 71.4442, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.399779, "high": 34.4534, "low": 33.241533, "close": 34.4534, "volume": 36098}, "trend_line": 29.80326, "activity_lines": {"activity_5": 33.19284, "activity_10": 32.325122, "activity_20": 31.301368, "activity_30": 30.653374}, "trend_signal": 1, "fair_value": 27.015223, "relative_strength": 7.878823, "rate_of_change": 0.8454628752153307, "market_dynamics": 1.430718, "expectation": {"probability": 69.636, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.358062, "high": 35.358062, "low": 34.260231, "close": 34.4976, "volume": 15496}, "trend_line": 30.044443, "activity_lines": {"activity_5": 33.831667, "activity_10": 32.823571, "activity_20": 31.675043, "activity_30": 30.956234}, "trend_signal": 1, "fair_value": 27.119144, "relative_strength": 6.659899, "rate_of_change": 0.8092503974397415, "market_dynamics": 1.711761, "expectation": {"probability": 70.3738, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.497658, "high": 34.497658, "low": 33.864277, "close": 34.0427, "volume": 14410}, "trend_line": 30.249073, "activity_lines": {"activity_5": 34.08328, "activity_10": 33.169133, "activity_20": 31.981877, "activity_30": 31.214186}, "trend_signal": 1, "fair_value": 27.213988, "relative_strength": 4.289571, "rate_of_change": 0.6810910090761146, "market_dynamics": 1.582433, "expectation": {"probability": 71.2136, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.240514, "high": 34.240514, "low": 33.379951, "close": 33.4387, "volume": 16141}, "trend_line": 30.415727, "activity_lines": {"activity_5": 33.924467, "activity_10": 33.344807, "activity_20": 32.209058, "activity_30": 31.419969}, "trend_signal": 1, "fair_value": 27.298105, "relative_strength": 3.036517, "rate_of_change": 0.5509391973763995, "market_dynamics": 1.464265, "expectation": {"probability": 69.4037, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.528354, "high": 33.607477, "low": 31.989511, "close": 32.3514, "volume": 22739}, "trend_line": 30.55995, "activity_lines": {"activity_5": 33.4059, "activity_10": 33.278422, "activity_20": 32.313563, "activity_30": 31.544851}, "trend_signal": 1, "fair_value": 27.365483, "relative_strength": 1.569927, "rate_of_change": 0.47417245690034043, "market_dynamics": 1.119817, "expectation": {"probability": 67.3624, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.316432, "high": 32.924555, "low": 32.049191, "close": 32.4649, "volume": 6270}, "trend_line": 30.701397, "activity_lines": {"activity_5": 32.97528, "activity_10": 33.20906, "activity_20": 32.411127, "activity_30": 31.667751}, "trend_signal": 1, "fair_value": 27.43258, "relative_strength": 1.286168, "rate_of_change": 0.4628508881722628, "market_dynamics": 0.649953, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.217452, "high": 32.6875, "low": 31.930415, "close": 32.6875, "volume": 5892}, "trend_line": 30.85397, "activity_lines": {"activity_5": 32.751427, "activity_10": 33.15768, "activity_20": 32.512071, "activity_30": 31.795886}, "trend_signal": 1, "fair_value": 27.500826, "relative_strength": 2.487341, "rate_of_change": 0.49695784201611504, "market_dynamics": 0.214702, "expectation": {"probability": 66.9421, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.100621, "high": 33.100621, "low": 32.154488, "close": 32.2405, "volume": 11707}, "trend_line": 30.98243, "activity_lines": {"activity_5": 32.499247, "activity_10": 32.993689, "activity_20": 32.554826, "activity_30": 31.88534}, "trend_signal": 1, "fair_value": 27.561591, "relative_strength": 3.009181, "rate_of_change": 0.41634836619080284, "market_dynamics": -0.285529, "expectation": {"probability": 67.6375, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.969922, "high": 33.713322, "low": 31.969922, "close": 33.5895, "volume": 21998}, "trend_line": 31.150037, "activity_lines": {"activity_5": 32.81688, "activity_10": 33.050713, "activity_20": 32.71548, "activity_30": 32.053538}, "trend_signal": 1, "fair_value": 27.637894, "relative_strength": 4.115612, "rate_of_change": 0.5409743522377047, "market_dynamics": -0.380513, "expectation": {"probability": 66.185, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.781304, "high": 34.197013, "low": 33.765468, "close": 33.8011, "volume": 12469}, "trend_line": 31.31661, "activity_lines": {"activity_5": 33.194993, "activity_10": 33.144198, "activity_20": 32.880064, "activity_30": 32.224574}, "trend_signal": 1, "fair_value": 27.714934, "relative_strength": 2.864391, "rate_of_change": 0.5347441481369657, "market_dynamics": -0.344578, "expectation": {"probability": 67.0113, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.30612, "high": 33.751521, "low": 32.949799, "close": 33.2499, "volume": 41609}, "trend_line": 31.461463, "activity_lines": {"activity_5": 33.292727, "activity_10": 33.124775, "activity_20": 32.968487, "activity_30": 32.349303}, "trend_signal": 1, "fair_value": 27.783267, "relative_strength": 2.111124, "rate_of_change": 0.4625436788975488, "market_dynamics": -0.229007, "expectation": {"probability": 68.0597, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.643026, "high": 33.491764, "low": 32.643026, "close": 33.0524, "volume": 10564}, "trend_line": 31.57792, "activity_lines": {"activity_5": 33.272293, "activity_10": 33.091324, "activity_20": 33.021453, "activity_30": 32.451944}, "trend_signal": 1, "fair_value": 27.847524, "relative_strength": 1.574454, "rate_of_change": 0.3701576115516322, "market_dynamics": -0.228626, "expectation": {"probability": 66.3434, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.137952, "high": 33.276521, "low": 32.615643, "close": 33.0364, "volume": 8446}, "trend_line": 31.699277, "activity_lines": {"activity_5": 33.2222, "activity_10": 33.08124, "activity_20": 33.061398, "activity_30": 32.546039}, "trend_signal": 1, "fair_value": 27.910041, "relative_strength": -0.002627, "rate_of_change": 0.3843096695412482, "market_dynamics": -0.454859, "expectation": {"probability": 65.5804, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.989432, "high": 33.325859, "low": 32.224826, "close": 32.2273, "volume": 10910}, "trend_line": 31.792757, "activity_lines": {"activity_5": 32.849347, "activity_10": 32.942344, "activity_20": 33.013344, "activity_30": 32.580105}, "trend_signal": 1, "fair_value": 27.961437, "relative_strength": -0.916141, "rate_of_change": 0.29489631577402575, "market_dynamics": -0.621417, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.266878, "high": 32.276776, "low": 31.465155, "close": 31.9645, "volume": 12675}, "trend_line": 31.904123, "activity_lines": {"activity_5": 32.479707, "activity_10": 32.777691, "activity_20": 32.93441, "activity_30": 32.591186}, "trend_signal": 1, "fair_value": 28.008532, "relative_strength": -0.798003, "rate_of_change": 0.3502873311679032, "market_dynamics": -0.840633, "expectation": {"probability": 61.9827, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.118395, "high": 32.118395, "low": 30.239988, "close": 30.6941, "volume": 34180}, "trend_line": 31.96983, "activity_lines": {"activity_5": 31.80904, "activity_10": 32.389091, "activity_20": 32.730144, "activity_30": 32.51312}, "trend_signal": 0, "fair_value": 28.039759, "relative_strength": -1.720425, "rate_of_change": 0.2059514376872334, "market_dynamics": -0.80935, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.257654, "high": 30.5051, "low": 29.595985, "close": 30.5051, "volume": 13525}, "trend_line": 32.006407, "activity_lines": {"activity_5": 31.24576, "activity_10": 31.998324, "activity_20": 32.51042, "activity_30": 32.418621}, "trend_signal": 0, "fair_value": 28.068097, "relative_strength": -0.086826, "rate_of_change": 0.11441099311444944, "market_dynamics": -0.811078, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.841653, "high": 31.247464, "low": 30.67339, "close": 31.0115, "volume": 16457}, "trend_line": 32.03948, "activity_lines": {"activity_5": 31.0211, "activity_10": 31.739309, "activity_20": 32.341109, "activity_30": 32.354433}, "trend_signal": 0, "fair_value": 28.101544, "relative_strength": 0.990106, "rate_of_change": 0.10333243590883091, "market_dynamics": -0.795984, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.46177, "high": 32.076722, "low": 30.836898, "close": 30.9098, "volume": 11418}, "trend_line": 32.063717, "activity_lines": {"activity_5": 30.897533, "activity_10": 31.484149, "activity_20": 32.161611, "activity_30": 32.281551}, "trend_signal": 0, "fair_value": 28.133098, "relative_strength": 2.106477, "rate_of_change": 0.0756472951496073, "market_dynamics": -0.785053, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.71785, "high": 31.815146, "low": 28.3474, "close": 28.3474, "volume": 18183}, "trend_line": 32.047587, "activity_lines": {"activity_5": 30.007667, "activity_10": 30.81182, "activity_20": 31.75031, "activity_30": 32.041788}, "trend_signal": 0, "fair_value": 28.135479, "relative_strength": 2.889807, "rate_of_change": -0.05030608272895145, "market_dynamics": -0.841433, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.553831, "high": 30.121455, "low": 27.112453, "close": 29.5799, "volume": 36286}, "trend_line": 32.041783, "activity_lines": {"activity_5": 29.769773, "activity_10": 30.46274, "activity_20": 31.479035, "activity_30": 31.882583}, "trend_signal": 0, "fair_value": 28.151352, "relative_strength": 1.51913, "rate_of_change": -0.018110567887678095, "market_dynamics": -0.74345, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.993833, "high": 30.033507, "low": 29.408636, "close": 29.876, "volume": 12794}, "trend_line": 32.01639, "activity_lines": {"activity_5": 29.70486, "activity_10": 30.234224, "activity_20": 31.259167, "activity_30": 31.742855}, "trend_signal": 0, "fair_value": 28.170098, "relative_strength": 3.882526, "rate_of_change": -0.07924964724965869, "market_dynamics": -0.725454, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.37903, "high": 30.8085, "low": 28.724302, "close": 30.8085, "volume": 26121}, "trend_line": 32.01871, "activity_lines": {"activity_5": 29.99272, "activity_10": 30.233005, "activity_20": 31.150117, "activity_30": 31.664926}, "trend_signal": 0, "fair_value": 28.198468, "relative_strength": 2.330465, "rate_of_change": 0.0072462885415795954, "market_dynamics": -0.641433, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.807183, "high": 31.8775, "low": 30.807183, "close": 31.8775, "volume": 26592}, "trend_line": 32.048013, "activity_lines": {"activity_5": 30.650447, "activity_10": 30.466658, "activity_20": 31.158277, "activity_30": 31.655816}, "trend_signal": 0, "fair_value": 28.237606, "relative_strength": 2.78836, "rate_of_change": 0.09151836535575214, "market_dynamics": -0.459338, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.660158, "high": 31.967634, "low": 31.422111, "close": 31.8012, "volume": 10290}, "trend_line": 32.072963, "activity_lines": {"activity_5": 31.218227, "activity_10": 30.692798, "activity_20": 31.166604, "activity_30": 31.639893}, "trend_signal": 0, "fair_value": 28.275118, "relative_strength": 2.906223, "rate_of_change": 0.07785194046196882, "market_dynamics": -0.419602, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.830526, "high": 33.5403, "low": 32.389149, "close": 33.5403, "volume": 23218}, "trend_line": 32.150043, "activity_lines": {"activity_5": 32.135453, "activity_10": 31.238107, "activity_20": 31.34318, "activity_30": 31.73456}, "trend_signal": 0, "fair_value": 28.329964, "relative_strength": 3.005584, "rate_of_change": 0.24032703183673784, "market_dynamics": -0.045273, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.22728, "high": 33.51482, "low": 32.622345, "close": 32.8593, "volume": 119372}, "trend_line": 32.213223, "activity_lines": {"activity_5": 32.561653, "activity_10": 31.607849, "activity_20": 31.449779, "activity_30": 31.780318}, "trend_signal": 0, "fair_value": 28.376658, "relative_strength": 3.429856, "rate_of_change": 0.1965160668680993, "market_dynamics": 0.325968, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.386042, "high": 33.663763, "low": 33.078565, "close": 33.2571, "volume": 18837}, "trend_line": 32.291583, "activity_lines": {"activity_5": 32.921567, "activity_10": 32.007115, "activity_20": 31.593444, "activity_30": 31.847665}, "trend_signal": 0, "fair_value": 28.426458, "relative_strength": 2.775696, "rate_of_change": 0.24325414442387072, "market_dynamics": 0.498872, "expectation": {"probability": 62.5915, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.267021, "high": 33.766126, "low": 33.088486, "close": 33.5743, "volume": 22038}, "trend_line": 32.294763, "activity_lines": {"activity_5": 33.223973, "activity_10": 32.423224, "activity_20": 31.762479, "activity_30": 31.930421}, "trend_signal": 0, "fair_value": 28.478457, "relative_strength": 1.970019, "rate_of_change": 0.009847767450732918, "market_dynamics": 0.761904, "expectation": {"probability": 63.2902, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.60418, "high": 34.119847, "low": 33.296703, "close": 33.8819, "volume": 16926}, "trend_line": 32.320723, "activity_lines": {"activity_5": 33.515793, "activity_10": 32.846815, "activity_20": 31.96088, "activity_30": 32.032817}, "trend_signal": 0, "fair_value": 28.532491, "relative_strength": 3.136286, "rate_of_change": 0.0803845502752188, "market_dynamics": 0.777707, "expectation": {"probability": 64.09, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.144827, "high": 34.26881, "low": 33.961333, "close": 34.0141, "volume": 17929}, "trend_line": 32.30608, "activity_lines": {"activity_5": 33.712967, "activity_10": 33.193815, "activity_20": 32.171488, "activity_30": 32.142067}, "trend_signal": 0, "fair_value": 28.586764, "relative_strength": 3.556212, "rate_of_change": -0.045305298399418596, "market_dynamics": 0.734685, "expectation": {"probability": 64.8556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.292604, "high": 34.491245, "low": 34.034341, "close": 34.3721, "volume": 25326}, "trend_line": 32.301897, "activity_lines": {"activity_5": 33.997887, "activity_10": 33.525284, "activity_20": 32.412552, "activity_30": 32.275358}, "trend_signal": 0, "fair_value": 28.643483, "relative_strength": 1.053968, "rate_of_change": -0.012948027120606123, "market_dynamics": 0.795667, "expectation": {"probability": 65.5892, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.471505, "high": 34.908634, "low": 34.372135, "close": 34.8825, "volume": 11120}, "trend_line": 32.32989, "activity_lines": {"activity_5": 34.352087, "activity_10": 33.867805, "activity_20": 32.695941, "activity_30": 32.441849}, "trend_signal": 1, "fair_value": 28.704056, "relative_strength": 0.738267, "rate_of_change": 0.08666054504477604, "market_dynamics": 0.814864, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.650421, "high": 34.829188, "low": 34.370296, "close": 34.6221, "volume": 15745}, "trend_line": 32.369337, "activity_lines": {"activity_5": 34.511127, "activity_10": 34.088909, "activity_20": 32.945739, "activity_30": 32.589734}, "trend_signal": 1, "fair_value": 28.760961, "relative_strength": 0.189716, "rate_of_change": 0.12201402479254547, "market_dynamics": 0.838079, "expectation": {"probability": 63.0789, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.521239, "high": 34.849161, "low": 34.133695, "close": 34.6694, "volume": 15463}, "trend_line": 32.446603, "activity_lines": {"activity_5": 34.61608, "activity_10": 34.268711, "activity_20": 33.188638, "activity_30": 32.738125}, "trend_signal": 1, "fair_value": 28.817231, "relative_strength": -0.34218, "rate_of_change": 0.23870121281755508, "market_dynamics": 0.861346, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.693769, "high": 35.693769, "low": 34.511263, "close": 34.7895, "volume": 27179}, "trend_line": 32.52409, "activity_lines": {"activity_5": 34.708567, "activity_10": 34.4182, "activity_20": 33.430095, "activity_30": 32.889279}, "trend_signal": 1, "fair_value": 28.873574, "relative_strength": -1.487576, "rate_of_change": 0.2388139060350874, "market_dynamics": 0.912253, "expectation": {"probability": 63.8132, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.878917, "high": 35.077657, "low": 33.915027, "close": 34.1401, "volume": 14578}, "trend_line": 32.57251, "activity_lines": {"activity_5": 34.532893, "activity_10": 34.426904, "activity_20": 33.590202, "activity_30": 32.993538}, "trend_signal": 1, "fair_value": 28.922793, "relative_strength": -0.953268, "rate_of_change": 0.14887426519850402, "market_dynamics": 0.870372, "expectation": {"probability": 63.304, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.481437, "high": 34.629796, "low": 34.257953, "close": 34.2979, "volume": 15040}, "trend_line": 32.64109, "activity_lines": {"activity_5": 34.425287, "activity_10": 34.441011, "activity_20": 33.748028, "activity_30": 33.104854}, "trend_signal": 1, "fair_value": 28.972563, "relative_strength": -2.885086, "rate_of_change": 0.2105456410942761, "market_dynamics": 0.755524, "expectation": {"probability": 63.2793, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.382039, "high": 34.938512, "low": 34.29509, "close": 34.5933, "volume": 23133}, "trend_line": 32.67455, "activity_lines": {"activity_5": 34.45512, "activity_10": 34.489904, "activity_20": 33.918338, "activity_30": 33.230803}, "trend_signal": 1, "fair_value": 29.024129, "relative_strength": -3.003345, "rate_of_change": 0.10250883165974284, "market_dynamics": 0.660998, "expectation": {"probability": 63.865, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.580695, "high": 35.286322, "low": 34.441775, "close": 35.1951, "volume": 13331}, "trend_line": 32.721017, "activity_lines": {"activity_5": 34.687473, "activity_10": 34.629687, "activity_20": 34.128422, "activity_30": 33.393419}, "trend_signal": 1, "fair_value": 29.080229, "relative_strength": -1.618088, "rate_of_change": 0.14221159893556243, "market_dynamics": 0.493919, "expectation": {"probability": 64.5394, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.097558, "high": 35.504976, "low": 35.05781, "close": 35.1856, "volume": 11109}, "trend_line": 32.78554, "activity_lines": {"activity_5": 34.881613, "activity_10": 34.743867, "activity_20": 34.304993, "activity_30": 33.552424}, "trend_signal": 1, "fair_value": 29.135232, "relative_strength": -1.616455, "rate_of_change": 0.19719130368103813, "market_dynamics": 0.428586, "expectation": {"probability": 64.1866, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.018073, "high": 35.206877, "low": 34.749774, "close": 34.9981, "volume": 9335}, "trend_line": 32.850397, "activity_lines": {"activity_5": 34.986847, "activity_10": 34.802656, "activity_20": 34.437013, "activity_30": 33.69517}, "trend_signal": 1, "fair_value": 29.187579, "relative_strength": -2.473683, "rate_of_change": 0.19782196663530172, "market_dynamics": 0.315872, "expectation": {"probability": 63.1514, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.041588, "high": 36.041588, "low": 34.839208, "close": 35.7715, "volume": 8364}, "trend_line": 32.941567, "activity_lines": {"activity_5": 35.29268, "activity_10": 34.990682, "activity_20": 34.618299, "activity_30": 33.883628}, "trend_signal": 1, "fair_value": 29.245844, "relative_strength": -1.888235, "rate_of_change": 0.2775308925490252, "market_dynamics": 0.238, "expectation": {"probability": 63.0646, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.922297, "high": 36.220407, "low": 35.604312, "close": 36.1111, "volume": 14416}, "trend_line": 33.071027, "activity_lines": {"activity_5": 35.613473, "activity_10": 35.224289, "activity_20": 34.808295, "activity_30": 34.088114}, "trend_signal": 1, "fair_value": 29.306066, "relative_strength": -2.159954, "rate_of_change": 0.39299891228611467, "market_dynamics": 0.263994, "expectation": {"probability": 63.6056, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.998372, "high": 36.635688, "low": 35.998372, "close": 36.5378, "volume": 41615}, "trend_line": 33.22347, "activity_lines": {"activity_5": 35.975313, "activity_10": 35.508405, "activity_20": 35.018769, "activity_30": 34.311777}, "trend_signal": 1, "fair_value": 29.36895, "relative_strength": -0.748982, "rate_of_change": 0.4609563531244376, "market_dynamics": 0.458302, "expectation": {"probability": 64.2303, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.499496, "high": 36.639208, "low": 36.3799, "close": 36.3799, "volume": 23882}, "trend_line": 33.412997, "activity_lines": {"activity_5": 36.195007, "activity_10": 35.729842, "activity_20": 35.191649, "activity_30": 34.515418}, "trend_signal": 1, "fair_value": 29.42939, "relative_strength": -2.255894, "rate_of_change": 0.5704611830130876, "market_dynamics": 0.653265, "expectation": {"probability": 63.7891, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.635745, "high": 36.635745, "low": 35.2452, "close": 35.2452, "volume": 23590}, "trend_line": 33.571, "activity_lines": {"activity_5": 35.956847, "activity_10": 35.716053, "activity_20": 35.242941, "activity_30": 34.633624}, "trend_signal": 1, "fair_value": 29.479097, "relative_strength": -2.948302, "rate_of_change": 0.47287886207873175, "market_dynamics": 0.570523, "expectation": {"probability": 62.8425, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.709614, "high": 36.506159, "low": 35.590117, "close": 35.9028, "volume": 10739}, "trend_line": 33.734043, "activity_lines": {"activity_5": 35.921413, "activity_10": 35.801735, "activity_20": 35.3455, "activity_30": 34.784063}, "trend_signal": 1, "fair_value": 29.533536, "relative_strength": -2.828515, "rate_of_change": 0.4856661999940479, "market_dynamics": 0.436174, "expectation": {"probability": 62.8828, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.088909, "high": 36.994196, "low": 35.978474, "close": 36.6609, "volume": 16473}, "trend_line": 33.925747, "activity_lines": {"activity_5": 36.129927, "activity_10": 35.996073, "activity_20": 35.50766, "activity_30": 34.972892}, "trend_signal": 1, "fair_value": 29.593429, "relative_strength": -2.661146, "rate_of_change": 0.5682805348887515, "market_dynamics": 0.295291, "expectation": {"probability": 63.3854, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.804872, "high": 36.804872, "low": 35.749418, "close": 35.9911, "volume": 9604}, "trend_line": 34.180537, "activity_lines": {"activity_5": 36.07852, "activity_10": 36.031036, "activity_20": 35.591332, "activity_30": 35.106141}, "trend_signal": 1, "fair_value": 29.646743, "relative_strength": -5.047454, "rate_of_change": 0.7510225198578526, "market_dynamics": 0.055936, "expectation": {"probability": 62.9348, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.773319, "high": 35.948581, "low": 35.311266, "close": 35.6592, "volume": 10486}, "trend_line": 34.38318, "activity_lines": {"activity_5": 35.952927, "activity_10": 35.991182, "activity_20": 35.633351, "activity_30": 35.201539}, "trend_signal": 1, "fair_value": 29.696433, "relative_strength": -4.252212, "rate_of_change": 0.5928607850719312, "market_dynamics": -0.043408, "expectation": {"probability": 58.6272, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.719566, "high": 36.127847, "low": 34.912963, "close": 35.3079, "volume": 10496}, "trend_line": 34.564243, "activity_lines": {"activity_5": 35.75828, "activity_10": 35.878844, "activity_20": 35.634079, "activity_30": 35.261198}, "trend_signal": 1, "fair_value": 29.742429, "relative_strength": -5.17813, "rate_of_change": 0.5266034148092021, "market_dynamics": -0.267556, "expectation": {"probability": 57.6828, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.231668, "high": 35.553413, "low": 34.315428, "close": 34.7494, "volume": 14383}, "trend_line": 34.695607, "activity_lines": {"activity_5": 35.373287, "activity_10": 35.659327, "activity_20": 35.57716, "activity_30": 35.273144}, "trend_signal": 1, "fair_value": 29.783136, "relative_strength": -4.658501, "rate_of_change": 0.38005750625004264, "market_dynamics": -0.626178, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.952818, "high": 36.1683, "low": 34.952818, "close": 36.1683, "volume": 9774}, "trend_line": 34.838633, "activity_lines": {"activity_5": 35.538153, "activity_10": 35.716376, "activity_20": 35.656008, "activity_30": 35.368156}, "trend_signal": 1, "fair_value": 29.834629, "relative_strength": -4.135397, "rate_of_change": 0.41223086254118274, "market_dynamics": -0.754997, "expectation": {"probability": 58.1838, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.068117, "high": 36.570999, "low": 35.839081, "close": 36.3333, "volume": 12582}, "trend_line": 34.989703, "activity_lines": {"activity_5": 35.79086, "activity_10": 35.802385, "activity_20": 35.743207, "activity_30": 35.464586}, "trend_signal": 1, "fair_value": 29.886618, "relative_strength": -3.897266, "rate_of_change": 0.43362780623452457, "market_dynamics": -0.753801, "expectation": {"probability": 58.7668, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.068099, "high": 36.426589, "low": 35.968518, "close": 35.9728, "volume": 9428}, "trend_line": 35.070787, "activity_lines": {"activity_5": 35.900587, "activity_10": 35.826567, "activity_20": 35.78815, "activity_30": 35.528012}, "trend_signal": 1, "fair_value": 29.934921, "relative_strength": -4.193767, "rate_of_change": 0.23173674837995667, "market_dynamics": -0.715245, "expectation": {"probability": 57.011, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.039239, "high": 36.039239, "low": 35.500508, "close": 35.6924, "volume": 11256}, "trend_line": 35.165223, "activity_lines": {"activity_5": 35.89594, "activity_10": 35.807169, "activity_20": 35.800753, "activity_30": 35.568116}, "trend_signal": 1, "fair_value": 29.980256, "relative_strength": -4.958479, "rate_of_change": 0.2692725429856896, "market_dynamics": -0.734736, "expectation": {"probability": 56.1683, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.819119, "high": 36.038197, "low": 35.819119, "close": 35.9187, "volume": 7935}, "trend_line": 35.253943, "activity_lines": {"activity_5": 35.941093, "activity_10": 35.820785, "activity_20": 35.827517, "activity_30": 35.616727}, "trend_signal": 1, "fair_value": 30.02665, "relative_strength": -5.598382, "rate_of_change": 0.2522947174257992, "market_dynamics": -0.791015, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.850091, "high": 35.909974, "low": 35.480811, "close": 35.7429, "volume": 18414}, "trend_line": 35.32623, "activity_lines": {"activity_5": 35.849693, "activity_10": 35.802149, "activity_20": 35.82982, "activity_30": 35.648273}, "trend_signal": 1, "fair_value": 30.070962, "relative_strength": -4.961013, "rate_of_change": 0.20504656741517643, "market_dynamics": -0.814324, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.989877, "high": 36.528827, "low": 35.896259, "close": 36.4399, "volume": 10369}, "trend_line": 35.411497, "activity_lines": {"activity_5": 36.018987, "activity_10": 35.926931, "activity_20": 35.89303, "activity_30": 35.720123}, "trend_signal": 1, "fair_value": 30.119954, "relative_strength": -4.506296, "rate_of_change": 0.24137022263625257, "market_dynamics": -0.748913, "expectation": {"probability": 57.3632, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.394107, "high": 37.257425, "low": 36.394107, "close": 37.1676, "volume": 13801}, "trend_line": 35.516613, "activity_lines": {"activity_5": 36.42374, "activity_10": 36.175862, "activity_20": 36.019616, "activity_30": 35.83342}, "trend_signal": 1, "fair_value": 30.173753, "relative_strength": -2.152782, "rate_of_change": 0.29684144671998036, "market_dynamics": -0.327218, "expectation": {"probability": 57.9077, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.848154, "high": 37.397084, "low": 36.563409, "close": 37.1323, "volume": 17607}, "trend_line": 35.60862, "activity_lines": {"activity_5": 36.737073, "activity_10": 36.390949, "activity_20": 36.133403, "activity_30": 35.937657}, "trend_signal": 1, "fair_value": 30.226469, "relative_strength": -1.819493, "rate_of_change": 0.2590534181848995, "market_dynamics": 0.104355, "expectation": {"probability": 59.8035, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.287341, "high": 37.496933, "low": 37.097711, "close": 37.2571, "volume": 24777}, "trend_line": 35.687773, "activity_lines": {"activity_5": 36.996013, "activity_10": 36.595556, "activity_20": 36.248912, "activity_30": 36.044011}, "trend_signal": 1, "fair_value": 30.279331, "relative_strength": -1.808909, "rate_of_change": 0.22228606444169427, "market_dynamics": 0.474053, "expectation": {"probability": 60.2032, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.107718, "high": 38.1439, "low": 37.048833, "close": 38.1439, "volume": 12856}, "trend_line": 35.805167, "activity_lines": {"activity_5": 37.461327, "activity_10": 36.915805, "activity_20": 36.441805, "activity_30": 36.202471}, "trend_signal": 1, "fair_value": 30.338022, "relative_strength": 0.739926, "rate_of_change": 0.3289473960731518, "market_dynamics": 0.913067, "expectation": {"probability": 61.2848, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.135681, "high": 38.874241, "low": 38.085778, "close": 38.485, "volume": 18972}, "trend_line": 35.932353, "activity_lines": {"activity_5": 37.880273, "activity_10": 37.262153, "activity_20": 36.657503, "activity_30": 36.375363}, "trend_signal": 1, "fair_value": 30.39837, "relative_strength": 2.904322, "rate_of_change": 0.35521688811003677, "market_dynamics": 1.109144, "expectation": {"probability": 61.7111, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.70758, "high": 38.794411, "low": 38.2355, "close": 38.5948, "volume": 12787}, "trend_line": 36.059197, "activity_lines": {"activity_5": 38.19948, "activity_10": 37.589342, "activity_20": 36.874386, "activity_30": 36.547134}, "trend_signal": 1, "fair_value": 30.458638, "relative_strength": 1.989894, "rate_of_change": 0.3530077754718663, "market_dynamics": 1.220596, "expectation": {"probability": 62.2074, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.365182, "high": 38.964014, "low": 38.065766, "close": 38.9198, "volume": 21897}, "trend_line": 36.21852, "activity_lines": {"activity_5": 38.531873, "activity_10": 37.927949, "activity_20": 37.111674, "activity_30": 36.731689}, "trend_signal": 1, "fair_value": 30.520398, "relative_strength": 3.280919, "rate_of_change": 0.4418373487351938, "market_dynamics": 1.408962, "expectation": {"probability": 62.6909, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.87427, "high": 39.178677, "low": 38.3453, "close": 38.3453, "volume": 29625}, "trend_line": 36.353433, "activity_lines": {"activity_5": 38.5536, "activity_10": 38.103422, "activity_20": 37.27675, "activity_30": 36.868901}, "trend_signal": 1, "fair_value": 30.5771, "relative_strength": 3.703197, "rate_of_change": 0.3724972748748555, "market_dynamics": 1.418354, "expectation": {"probability": 62.1775, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.105695, "high": 38.594741, "low": 37.846201, "close": 38.0519, "volume": 10381}, "trend_line": 36.46872, "activity_lines": {"activity_5": 38.40498, "activity_10": 38.181429, "activity_20": 37.402251, "activity_30": 36.978479}, "trend_signal": 1, "fair_value": 30.630876, "relative_strength": 4.381939, "rate_of_change": 0.31712823380392996, "market_dynamics": 1.135567, "expectation": {"probability": 61.4786, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.405103, "high": 38.405103, "low": 37.3812, "close": 37.3812, "volume": 12130}, "trend_line": 36.54159, "activity_lines": {"activity_5": 38.038927, "activity_10": 38.095509, "activity_20": 37.457253, "activity_30": 37.037349}, "trend_signal": 1, "fair_value": 30.679092, "relative_strength": 4.348602, "rate_of_change": 0.19981507439800952, "market_dynamics": 0.828139, "expectation": {"probability": 60.6655, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.9839, "high": 38.135, "low": 37.2664, "close": 37.2664, "volume": 6115}, "trend_line": 36.61095, "activity_lines": {"activity_5": 37.708193, "activity_10": 37.971602, "activity_20": 37.494702, "activity_30": 37.084111}, "trend_signal": 1, "fair_value": 30.725811, "relative_strength": 6.31095, "rate_of_change": 0.18981111659345748, "market_dynamics": 0.351041, "expectation": {"probability": 59.8737, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.345, "high": 37.6084, "low": 36.8, "close": 37.6084, "volume": 9536}, "trend_line": 36.69796, "activity_lines": {"activity_5": 37.58002, "activity_10": 37.90808, "activity_20": 37.55707, "activity_30": 37.148462}, "trend_signal": 1, "fair_value": 30.77428, "relative_strength": 3.708555, "rate_of_change": 0.23766113690029722, "market_dynamics": -0.037082, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.61, "high": 38.235, "low": 37.48, "close": 37.6793, "volume": 17861}, "trend_line": 36.761553, "activity_lines": {"activity_5": 37.562907, "activity_10": 37.848793, "activity_20": 37.615234, "activity_30": 37.211775}, "trend_signal": 1, "fair_value": 30.822566, "relative_strength": 0.310767, "rate_of_change": 0.17328756148842428, "market_dynamics": -0.149063, "expectation": {"probability": 59.0986, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.74, "high": 39.03, "low": 37.74, "close": 38.9077, "volume": 11853}, "trend_line": 36.854773, "activity_lines": {"activity_5": 37.99966, "activity_10": 38.005175, "activity_20": 37.776438, "activity_30": 37.350236}, "trend_signal": 1, "fair_value": 30.878713, "relative_strength": -0.803656, "rate_of_change": 0.2535801466276528, "market_dynamics": -0.1098, "expectation": {"probability": 58.7322, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.845, "high": 39.34, "low": 38.78, "close": 38.96, "volume": 12823}, "trend_line": 36.935513, "activity_lines": {"activity_5": 38.396793, "activity_10": 38.157178, "activity_20": 37.929577, "activity_30": 37.486057}, "trend_signal": 1, "fair_value": 30.934446, "relative_strength": -1.129407, "rate_of_change": 0.21907610175756256, "market_dynamics": -0.016266, "expectation": {"probability": 59.1898, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.93, "high": 39.635, "low": 38.74, "close": 39.61, "volume": 13385}, "trend_line": 37.043183, "activity_lines": {"activity_5": 38.90534, "activity_10": 38.418727, "activity_20": 38.132113, "activity_30": 37.658604}, "trend_signal": 1, "fair_value": 30.993868, "relative_strength": -0.348945, "rate_of_change": 0.2915080670464732, "market_dynamics": 0.168933, "expectation": {"probability": 61.5832, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.6101, "high": 39.78, "low": 39.1747, "close": 39.1747, "volume": 4999}, "trend_line": 37.174167, "activity_lines": {"activity_5": 39.112547, "activity_10": 38.582673, "activity_20": 38.275872, "activity_30": 37.796122}, "trend_signal": 1, "fair_value": 31.04952, "relative_strength": -3.580793, "rate_of_change": 0.35359812357377063, "market_dynamics": 0.158373, "expectation": {"probability": 60.4764, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.17, "high": 39.6801, "low": 39.15, "close": 39.3737, "volume": 11141}, "trend_line": 37.289863, "activity_lines": {"activity_5": 39.281667, "activity_10": 38.778165, "activity_20": 38.422001, "activity_30": 37.938027}, "trend_signal": 1, "fair_value": 31.105764, "relative_strength": -3.164858, "rate_of_change": 0.3112268796769536, "market_dynamics": 0.127215, "expectation": {"probability": 61.2377, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.51, "high": 39.94, "low": 39.275, "close": 39.918, "volume": 12309}, "trend_line": 37.398433, "activity_lines": {"activity_5": 39.51926, "activity_10": 39.053924, "activity_20": 38.603516, "activity_30": 38.107584}, "trend_signal": 1, "fair_value": 31.164907, "relative_strength": -2.546684, "rate_of_change": 0.2911515121415176, "market_dynamics": 0.207202, "expectation": {"probability": 61.6165, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.12, "high": 41.19, "low": 39.8069, "close": 39.998, "volume": 13510}, "trend_line": 37.531997, "activity_lines": {"activity_5": 39.716167, "activity_10": 39.310298, "activity_20": 38.772769, "activity_30": 38.275298}, "trend_signal": 1, "fair_value": 31.223794, "relative_strength": -3.608922, "rate_of_change": 0.3571379581599042, "market_dynamics": 0.231794, "expectation": {"probability": 62.0587, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cd67a3d-510b-4ba0-a402-4510e368c1ae/", "share_image": "https://sharemaestro.com/terminal/1cd67a3d-510b-4ba0-a402-4510e368c1ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}