{"ticker": {"uuid": "1cd67a3d-510b-4ba0-a402-4510e368c1ae", "symbol": "TXS", "name": "TEXAS CAPITAL FUNDS TRUST TEXAS CAP TEX EQUITY INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TXS rose 4.25%, moving from 38.87 to 40.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.73 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is positive at 61.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.53"}, {"label": "12-Week Change", "value": "4.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.73"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.36, "high": 40.718, "low": 40.19, "close": 40.5255, "volume": 23655}, "trend_line": 38.353909, "activity_lines": {"activity_5": 40.118777, "activity_10": 39.916555, "activity_20": 39.436439, "activity_30": 39.031167}, "trend_signal": 1, "fair_value": 31.553958, "relative_strength": -1.725182, "rate_of_change": 0.39724725455257986, "market_dynamics": 1.043622, "expectation": {"probability": 61.5997, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.282999, "high": 24.819371, "low": 24.252767, "close": 24.507105, "volume": 36808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.395052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.585318, "high": 24.751105, "low": 24.263495, "close": 24.4758, "volume": 14714}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.421968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.624326, "high": 24.780362, "low": 24.292751, "close": 24.357799, "volume": 15993}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.405926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.478043, "high": 24.604822, "low": 24.15622, "close": 24.394077, "volume": 7061}, "trend_line": null, "activity_lines": {"activity_5": 24.408413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.403556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.33176, "high": 24.341512, "low": 23.65759, "close": 23.736875, "volume": 6912}, "trend_line": null, "activity_lines": {"activity_5": 24.186186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.292443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.873406, "high": 24.390273, "low": 23.541734, "close": 23.71113, "volume": 45610}, "trend_line": null, "activity_lines": {"activity_5": 23.991785, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.209398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.355742, "high": 25.355742, "low": 23.805141, "close": 24.3971, "volume": 37337}, "trend_line": null, "activity_lines": {"activity_5": 24.079107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.232861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.673087, "high": 24.673087, "low": 24.014813, "close": 24.136033, "volume": 27601}, "trend_line": null, "activity_lines": {"activity_5": 24.084652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.222102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.390273, "high": 24.400026, "low": 24.047776, "close": 24.168996, "volume": 26752}, "trend_line": null, "activity_lines": {"activity_5": 24.11597, "activity_10": 24.156662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.216791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.029442, "high": 24.195229, "low": 23.412517, "close": 23.412517, "volume": 9185}, "trend_line": null, "activity_lines": {"activity_5": 23.910133, "activity_10": 24.01043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.143676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.4053, "high": 23.934329, "low": 23.259017, "close": 23.465029, "volume": 163846}, "trend_line": null, "activity_lines": {"activity_5": 23.743424, "activity_10": 23.889573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.087122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.533468, "high": 23.533468, "low": 22.487319, "close": 22.895806, "volume": 67581}, "trend_line": null, "activity_lines": {"activity_5": 23.403381, "activity_10": 23.684168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.995482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.88818, "high": 23.555662, "low": 22.88818, "close": 23.075705, "volume": 24284}, "trend_line": null, "activity_lines": {"activity_5": 23.223391, "activity_10": 23.540198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.929784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.269487, "high": 23.641016, "low": 22.562603, "close": 22.562603, "volume": 36132}, "trend_line": null, "activity_lines": {"activity_5": 22.943055, "activity_10": 23.326249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.838638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.487319, "high": 22.58509, "low": 22.071597, "close": 22.094378, "volume": 16861}, "trend_line": null, "activity_lines": {"activity_5": 22.613737, "activity_10": 23.060467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.729622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.311332, "high": 23.509026, "low": 22.071793, "close": 23.377426, "volume": 20909}, "trend_line": null, "activity_lines": {"activity_5": 22.799978, "activity_10": 23.05783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.708905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.396589, "high": 23.396589, "low": 22.673084, "close": 22.949678, "volume": 20555}, "trend_line": null, "activity_lines": {"activity_5": 22.849476, "activity_10": 22.983487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.666725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.976174, "high": 23.953884, "low": 22.927289, "close": 23.845064, "volume": 12471}, "trend_line": null, "activity_lines": {"activity_5": 23.193845, "activity_10": 23.09826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.676112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5796, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.79745, "high": 23.978815, "low": 23.777896, "close": 23.978815, "volume": 7465}, "trend_line": null, "activity_lines": {"activity_5": 23.531506, "activity_10": 23.242641, "activity_20": 23.44539, "activity_30": null}, "trend_signal": 0, "fair_value": 23.691247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7291, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.914775, "high": 24.814268, "low": 23.914775, "close": 24.804589, "volume": 6076}, "trend_line": null, "activity_lines": {"activity_5": 24.050012, "activity_10": 23.54062, "activity_20": 23.551422, "activity_30": null}, "trend_signal": 0, "fair_value": 23.744263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.77516, "high": 24.847021, "low": 24.495437, "close": 24.786403, "volume": 14924}, "trend_line": null, "activity_lines": {"activity_5": 24.381775, "activity_10": 23.809982, "activity_20": 23.653239, "activity_30": null}, "trend_signal": 0, "fair_value": 23.791633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.667611, "high": 25.713761, "low": 24.667611, "close": 25.566224, "volume": 12888}, "trend_line": null, "activity_lines": {"activity_5": 24.879546, "activity_10": 24.197106, "activity_20": 23.827995, "activity_30": null}, "trend_signal": 0, "fair_value": 23.868789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.420448, "high": 26.011767, "low": 25.420448, "close": 25.839299, "volume": 16605}, "trend_line": null, "activity_lines": {"activity_5": 25.293906, "activity_10": 24.585326, "activity_20": 24.023565, "activity_30": null}, "trend_signal": 0, "fair_value": 23.950894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.876731, "high": 26.171292, "low": 25.876731, "close": 25.879868, "volume": 12484}, "trend_line": null, "activity_lines": {"activity_5": 25.58884, "activity_10": 24.930675, "activity_20": 24.215944, "activity_30": null}, "trend_signal": 0, "fair_value": 24.028053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.847706, "high": 26.004596, "low": 25.151504, "close": 25.252993, "volume": 17046}, "trend_line": null, "activity_lines": {"activity_5": 25.548079, "activity_10": 25.101733, "activity_20": 24.341545, "activity_30": null}, "trend_signal": 0, "fair_value": 24.075166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.269172, "high": 25.524119, "low": 25.146602, "close": 25.214457, "volume": 25251}, "trend_line": null, "activity_lines": {"activity_5": 25.464579, "activity_10": 25.208355, "activity_20": 24.456257, "activity_30": null}, "trend_signal": 0, "fair_value": 24.117362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.151504, "high": 25.161212, "low": 24.71025, "close": 25.049231, "volume": 15594}, "trend_line": null, "activity_lines": {"activity_5": 25.297466, "activity_10": 25.251535, "activity_20": 24.548075, "activity_30": null}, "trend_signal": 0, "fair_value": 24.150643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.278978, "high": 25.396646, "low": 25.047957, "close": 25.22387, "volume": 16497}, "trend_line": null, "activity_lines": {"activity_5": 25.223033, "activity_10": 25.288294, "activity_20": 24.653419, "activity_30": null}, "trend_signal": 0, "fair_value": 24.187651, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.642637, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.328006, "high": 25.514314, "low": 25.129344, "close": 25.490682, "volume": 14445}, "trend_line": 24.231085, "activity_lines": {"activity_5": 25.278566, "activity_10": 25.348496, "activity_20": 24.778994, "activity_30": 24.472799}, "trend_signal": 1, "fair_value": 24.231085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.872315, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.416257, "high": 25.759455, "low": 25.06139, "close": 25.751218, "volume": 10501}, "trend_line": 24.280026, "activity_lines": {"activity_5": 25.44689, "activity_10": 25.428579, "activity_20": 24.923087, "activity_30": 24.570872}, "trend_signal": 1, "fair_value": 24.280122, "relative_strength": null, "rate_of_change": 0.20197609805751265, "market_dynamics": 0.834365, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.87222, "high": 26.337989, "low": 25.475091, "close": 26.155015, "volume": 10660}, "trend_line": 24.334956, "activity_lines": {"activity_5": 25.716598, "activity_10": 25.564868, "activity_20": 25.094502, "activity_30": 24.691839}, "trend_signal": 1, "fair_value": 24.338712, "relative_strength": null, "rate_of_change": 0.22623534258158873, "market_dynamics": 0.956902, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.112459, "high": 26.20218, "low": 25.749649, "close": 26.20218, "volume": 18625}, "trend_line": 24.392502, "activity_lines": {"activity_5": 25.939323, "activity_10": 25.684849, "activity_20": 25.257598, "activity_30": 24.812305}, "trend_signal": 1, "fair_value": 24.395181, "relative_strength": null, "rate_of_change": 0.23647464166363028, "market_dynamics": 1.080182, "expectation": {"probability": 70.9845, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.259543, "high": 26.857884, "low": 26.239932, "close": 26.857884, "volume": 10311}, "trend_line": 24.475838, "activity_lines": {"activity_5": 26.303754, "activity_10": 25.912485, "activity_20": 25.467398, "activity_30": 24.971362}, "trend_signal": 1, "fair_value": 24.467613, "relative_strength": null, "rate_of_change": 0.34164596973282685, "market_dynamics": 1.202524, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.916522, "high": 27.181275, "low": 26.573422, "close": 26.927407, "volume": 12529}, "trend_line": 24.560283, "activity_lines": {"activity_5": 26.582424, "activity_10": 26.134243, "activity_20": 25.665809, "activity_30": 25.129528}, "trend_signal": 1, "fair_value": 24.537893, "relative_strength": null, "rate_of_change": 0.3450137233299173, "market_dynamics": 1.333053, "expectation": {"probability": 78.0392, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.926328, "high": 27.091553, "low": 26.769437, "close": 26.849648, "volume": 11343}, "trend_line": 24.664042, "activity_lines": {"activity_5": 26.739393, "activity_10": 26.322817, "activity_20": 25.836029, "activity_30": 25.277229}, "trend_signal": 1, "fair_value": 24.602108, "relative_strength": null, "rate_of_change": 0.42246663037229726, "market_dynamics": 1.335165, "expectation": {"probability": 80.3738, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.955745, "high": 27.573403, "low": 26.930348, "close": 27.33238, "volume": 10264}, "trend_line": 24.78475, "activity_lines": {"activity_5": 26.984044, "activity_10": 26.570129, "activity_20": 26.02958, "activity_30": 25.449379}, "trend_signal": 1, "fair_value": 24.6759, "relative_strength": null, "rate_of_change": 0.48940883250199013, "market_dynamics": 1.281321, "expectation": {"probability": 72.5552, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.396999, "high": 27.893947, "low": 27.396999, "close": 27.878117, "volume": 8164}, "trend_line": 24.900784, "activity_lines": {"activity_5": 27.332116, "activity_10": 26.87816, "activity_20": 26.256272, "activity_30": 25.648952}, "trend_signal": 1, "fair_value": 24.760168, "relative_strength": null, "rate_of_change": 0.46816691715673, "market_dynamics": 1.19882, "expectation": {"probability": 74.6356, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.86445, "high": 27.86445, "low": 27.264686, "close": 27.467918, "volume": 16124}, "trend_line": 25.011847, "activity_lines": {"activity_5": 27.431727, "activity_10": 27.060174, "activity_20": 26.42043, "activity_30": 25.814573}, "trend_signal": 1, "fair_value": 24.829598, "relative_strength": null, "rate_of_change": 0.4460221011515056, "market_dynamics": 1.13307, "expectation": {"probability": 77.1044, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.539988, "high": 27.539988, "low": 26.800606, "close": 26.800606, "volume": 9234}, "trend_line": 25.099567, "activity_lines": {"activity_5": 27.268231, "activity_10": 27.080058, "activity_20": 26.503782, "activity_30": 25.929977}, "trend_signal": 1, "fair_value": 24.878873, "relative_strength": null, "rate_of_change": 0.35071380374268607, "market_dynamics": 0.946436, "expectation": {"probability": 70.8978, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.930391, "high": 27.022814, "low": 26.065158, "close": 26.153648, "volume": 20455}, "trend_line": 25.190938, "activity_lines": {"activity_5": 26.897535, "activity_10": 26.958496, "activity_20": 26.512082, "activity_30": 25.997982}, "trend_signal": 1, "fair_value": 24.909965, "relative_strength": null, "rate_of_change": 0.36403416839819885, "market_dynamics": 0.733486, "expectation": {"probability": 64.6893, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.212641, "high": 26.979552, "low": 26.212641, "close": 26.957528, "volume": 7824}, "trend_line": 25.307355, "activity_lines": {"activity_5": 26.8412, "activity_10": 26.975777, "activity_20": 26.590517, "activity_30": 26.111956}, "trend_signal": 1, "fair_value": 24.958717, "relative_strength": null, "rate_of_change": 0.4621384086610907, "market_dynamics": 0.447596, "expectation": {"probability": 62.8009, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.077874, "high": 27.304015, "low": 26.664922, "close": 27.26213, "volume": 8081}, "trend_line": 25.452899, "activity_lines": {"activity_5": 26.911389, "activity_10": 27.03385, "activity_20": 26.687624, "activity_30": 26.23807}, "trend_signal": 1, "fair_value": 25.012284, "relative_strength": null, "rate_of_change": 0.5751055375008468, "market_dynamics": 0.151884, "expectation": {"probability": 64.8033, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.294183, "high": 28.080759, "low": 27.294183, "close": 27.903779, "volume": 36007}, "trend_line": 25.613835, "activity_lines": {"activity_5": 27.236527, "activity_10": 27.189314, "activity_20": 26.837765, "activity_30": 26.396192}, "trend_signal": 1, "fair_value": 25.078, "relative_strength": null, "rate_of_change": 0.6322894692663618, "market_dynamics": 0.282734, "expectation": {"probability": 66.9261, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.238074, "high": 29.368777, "low": 28.119596, "close": 28.439142, "volume": 12408}, "trend_line": 25.809719, "activity_lines": {"activity_5": 27.711061, "activity_10": 27.4231, "activity_20": 27.029061, "activity_30": 26.578469}, "trend_signal": 1, "fair_value": 25.152692, "relative_strength": null, "rate_of_change": 0.764758576761346, "market_dynamics": 0.410147, "expectation": {"probability": 68.8073, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.434718, "high": 28.478963, "low": 27.766128, "close": 28.024715, "volume": 9845}, "trend_line": 26.007397, "activity_lines": {"activity_5": 27.938218, "activity_10": 27.55405, "activity_20": 27.168701, "activity_30": 26.721372}, "trend_signal": 1, "fair_value": 25.215128, "relative_strength": null, "rate_of_change": 0.7659052777753984, "market_dynamics": 0.485389, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.336396, "high": 28.336396, "low": 27.746562, "close": 28.221457, "volume": 3673}, "trend_line": 26.168865, "activity_lines": {"activity_5": 28.106217, "activity_10": 27.699407, "activity_20": 27.31388, "activity_30": 26.864215}, "trend_signal": 1, "fair_value": 25.279092, "relative_strength": null, "rate_of_change": 0.6208541362290093, "market_dynamics": 0.533883, "expectation": {"probability": 66.8863, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.798509, "high": 28.798509, "low": 27.756296, "close": 28.110255, "volume": 20196}, "trend_line": 26.340884, "activity_lines": {"activity_5": 28.152887, "activity_10": 27.80838, "activity_20": 27.43415, "activity_30": 26.989466}, "trend_signal": 1, "fair_value": 25.338075, "relative_strength": null, "rate_of_change": 0.6573422271084314, "market_dynamics": 0.369048, "expectation": {"probability": 66.9691, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.415053, "high": 28.941076, "low": 28.179081, "close": 28.386737, "volume": 9299}, "trend_line": 26.492273, "activity_lines": {"activity_5": 28.235177, "activity_10": 27.963401, "activity_20": 27.566174, "activity_30": 27.121456}, "trend_signal": 1, "fair_value": 25.400292, "relative_strength": null, "rate_of_change": 0.5747301419344991, "market_dynamics": 0.202515, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.375725, "high": 28.695271, "low": 28.351144, "close": 28.561258, "volume": 13782}, "trend_line": 26.645021, "activity_lines": {"activity_5": 28.343442, "activity_10": 28.133448, "activity_20": 27.699759, "activity_30": 27.254939}, "trend_signal": 1, "fair_value": 25.463511, "relative_strength": null, "rate_of_change": 0.5765756679315474, "market_dynamics": 0.239704, "expectation": {"probability": 66.3768, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.601865, "high": 28.969363, "low": 28.601865, "close": 28.803908, "volume": 12523}, "trend_line": 26.778332, "activity_lines": {"activity_5": 28.52445, "activity_10": 28.315602, "activity_20": 27.841831, "activity_30": 27.394222}, "trend_signal": 1, "fair_value": 25.529009, "relative_strength": null, "rate_of_change": 0.5003223679200668, "market_dynamics": 0.300086, "expectation": {"probability": 67.8225, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.903793, "high": 29.092616, "low": 28.673556, "close": 28.904286, "volume": 2615}, "trend_line": 26.915595, "activity_lines": {"activity_5": 28.686971, "activity_10": 28.467819, "activity_20": 27.978926, "activity_30": 27.531381}, "trend_signal": 1, "fair_value": 25.593919, "relative_strength": -2.900651, "rate_of_change": 0.512589805817632, "market_dynamics": 0.287495, "expectation": {"probability": 72.4528, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.920062, "high": 29.558709, "low": 28.84118, "close": 29.558709, "volume": 36259}, "trend_line": 27.048678, "activity_lines": {"activity_5": 29.022111, "activity_10": 28.703627, "activity_20": 28.165256, "activity_30": 27.701904}, "trend_signal": 1, "fair_value": 25.668726, "relative_strength": -1.579492, "rate_of_change": 0.4944456921721373, "market_dynamics": 0.667654, "expectation": {"probability": 73.741, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.758182, "high": 30.201892, "low": 29.39572, "close": 29.39572, "volume": 30934}, "trend_line": 27.167225, "activity_lines": {"activity_5": 29.206358, "activity_10": 28.868044, "activity_20": 28.320079, "activity_30": 27.853326}, "trend_signal": 1, "fair_value": 25.737744, "relative_strength": -0.110356, "rate_of_change": 0.43827280579109823, "market_dynamics": 1.012105, "expectation": {"probability": 73.7452, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.501816, "high": 29.600319, "low": 28.969363, "close": 29.422934, "volume": 34639}, "trend_line": 27.285327, "activity_lines": {"activity_5": 29.33241, "activity_10": 29.010283, "activity_20": 28.465409, "activity_30": 27.998856}, "trend_signal": 1, "fair_value": 25.804748, "relative_strength": 0.827738, "rate_of_change": 0.4347223538657349, "market_dynamics": 1.351216, "expectation": {"probability": 71.7105, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.491955, "high": 29.896225, "low": 28.40733, "close": 28.623466, "volume": 12356}, "trend_line": 27.397676, "activity_lines": {"activity_5": 29.134529, "activity_10": 28.989277, "activity_20": 28.522716, "activity_30": 28.085187}, "trend_signal": 1, "fair_value": 25.855082, "relative_strength": 0.268638, "rate_of_change": 0.41175610612986907, "market_dynamics": 1.3453, "expectation": {"probability": 71.9643, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.539629, "high": 28.782019, "low": 27.342425, "close": 28.722857, "volume": 16376}, "trend_line": 27.514623, "activity_lines": {"activity_5": 28.981807, "activity_10": 28.975456, "activity_20": 28.581042, "activity_30": 28.170683}, "trend_signal": 1, "fair_value": 25.905394, "relative_strength": 0.658284, "rate_of_change": 0.4268500729769915, "market_dynamics": 0.885688, "expectation": {"probability": 69.2424, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.653836, "high": 29.462375, "low": 28.545373, "close": 29.407848, "volume": 15884}, "trend_line": 27.65991, "activity_lines": {"activity_5": 29.06951, "activity_10": 29.077063, "activity_20": 28.697984, "activity_30": 28.292827}, "trend_signal": 1, "fair_value": 25.965781, "relative_strength": -0.830548, "rate_of_change": 0.5280355831152028, "market_dynamics": 0.490036, "expectation": {"probability": 70.6223, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.344052, "high": 30.019281, "low": 29.327092, "close": 30.019281, "volume": 7663}, "trend_line": 27.819757, "activity_lines": {"activity_5": 29.371082, "activity_10": 29.266246, "activity_20": 28.865873, "activity_30": 28.445044}, "trend_signal": 1, "fair_value": 26.034484, "relative_strength": -0.132138, "rate_of_change": 0.5779013742271728, "market_dynamics": 0.162816, "expectation": {"probability": 71.6876, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.10329, "high": 30.182665, "low": 29.590558, "close": 30.182665, "volume": 3747}, "trend_line": 27.976157, "activity_lines": {"activity_5": 29.685545, "activity_10": 29.455453, "activity_20": 29.037173, "activity_30": 28.59749}, "trend_signal": 1, "fair_value": 26.103621, "relative_strength": 0.181685, "rate_of_change": 0.5621903886507759, "market_dynamics": 0.303852, "expectation": {"probability": 72.6783, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.630492, "high": 29.66944, "low": 28.83132, "close": 28.83132, "volume": 5150}, "trend_line": 28.078827, "activity_lines": {"activity_5": 29.49891, "activity_10": 29.369481, "activity_20": 29.063669, "activity_30": 28.652662}, "trend_signal": 1, "fair_value": 26.148337, "relative_strength": -0.116939, "rate_of_change": 0.36699107743783327, "market_dynamics": 0.128076, "expectation": {"probability": 73.6691, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.969363, "high": 29.75404, "low": 28.594773, "close": 29.75404, "volume": 4043}, "trend_line": 28.198794, "activity_lines": {"activity_5": 29.605992, "activity_10": 29.450777, "activity_20": 29.165291, "activity_30": 28.76074}, "trend_signal": 1, "fair_value": 26.206494, "relative_strength": -0.81475, "rate_of_change": 0.42725075374409, "market_dynamics": -0.000986, "expectation": {"probability": 71.0692, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.876504, "high": 30.714624, "low": 29.876504, "close": 30.637813, "volume": 8869}, "trend_line": 28.346649, "activity_lines": {"activity_5": 29.93892, "activity_10": 29.67731, "activity_20": 29.337766, "activity_30": 28.918096}, "trend_signal": 1, "fair_value": 26.276832, "relative_strength": 0.744476, "rate_of_change": 0.5243309341527154, "market_dynamics": -0.011893, "expectation": {"probability": 70.7883, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.872388, "high": 30.95127, "low": 30.511801, "close": 30.738884, "volume": 6792}, "trend_line": 28.476015, "activity_lines": {"activity_5": 30.22354, "activity_10": 29.902599, "activity_20": 29.503793, "activity_30": 29.072434}, "trend_signal": 1, "fair_value": 26.346552, "relative_strength": 0.574034, "rate_of_change": 0.45637140390033754, "market_dynamics": -0.095572, "expectation": {"probability": 71.9168, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.689828, "high": 31.570071, "low": 30.650266, "close": 30.998407, "volume": 12298}, "trend_line": 28.611715, "activity_lines": {"activity_5": 30.546694, "activity_10": 30.150653, "activity_20": 29.681035, "activity_30": 29.235169}, "trend_signal": 1, "fair_value": 26.418119, "relative_strength": 1.15317, "rate_of_change": 0.4765413980853709, "market_dynamics": 0.321335, "expectation": {"probability": 73.0415, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.986539, "high": 31.054189, "low": 30.561253, "close": 31.052705, "volume": 15253}, "trend_line": 28.751817, "activity_lines": {"activity_5": 30.833565, "activity_10": 30.379934, "activity_20": 29.851261, "activity_30": 29.392652}, "trend_signal": 1, "fair_value": 26.48834, "relative_strength": 0.19897, "rate_of_change": 0.48966655791167657, "market_dynamics": 0.603673, "expectation": {"probability": 73.8255, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.144785, "high": 31.322811, "low": 30.991781, "close": 31.227864, "volume": 10346}, "trend_line": 28.881667, "activity_lines": {"activity_5": 31.030729, "activity_10": 30.596894, "activity_20": 30.02375, "activity_30": 29.552397}, "trend_signal": 1, "fair_value": 26.559079, "relative_strength": -0.067889, "rate_of_change": 0.4516236312995493, "market_dynamics": 0.690864, "expectation": {"probability": 75.2432, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.223908, "high": 31.243688, "low": 30.640376, "close": 30.96389, "volume": 6218}, "trend_line": 28.984526, "activity_lines": {"activity_5": 31.041648, "activity_10": 30.720314, "activity_20": 30.156783, "activity_30": 29.686734}, "trend_signal": 1, "fair_value": 26.623855, "relative_strength": 0.075069, "rate_of_change": 0.3561394153599191, "market_dynamics": 0.68649, "expectation": {"probability": 75.3247, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.075552, "high": 31.372263, "low": 30.906328, "close": 30.906328, "volume": 9036}, "trend_line": 29.099139, "activity_lines": {"activity_5": 31.011641, "activity_10": 30.804976, "activity_20": 30.270745, "activity_30": 29.810721}, "trend_signal": 1, "fair_value": 26.68592, "relative_strength": 1.302496, "rate_of_change": 0.39542823643209507, "market_dynamics": 0.593326, "expectation": {"probability": 73.5023, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.966758, "high": 33.518474, "low": 30.966758, "close": 33.478913, "volume": 19330}, "trend_line": 29.32175, "activity_lines": {"activity_5": 31.827999, "activity_10": 31.341253, "activity_20": 30.617716, "activity_30": 30.093287}, "trend_signal": 1, "fair_value": 26.782963, "relative_strength": 4.634642, "rate_of_change": 0.7650088890946243, "market_dynamics": 0.835703, "expectation": {"probability": 71.627, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.884418, "high": 34.032774, "low": 32.994284, "close": 33.103079, "volume": 21850}, "trend_line": 29.553397, "activity_lines": {"activity_5": 32.353712, "activity_10": 31.749264, "activity_20": 30.905477, "activity_30": 30.337244}, "trend_signal": 1, "fair_value": 26.871979, "relative_strength": 5.5472, "rate_of_change": 0.7900176490148058, "market_dynamics": 1.083755, "expectation": {"probability": 71.9355, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.39979, "high": 34.453411, "low": 33.241544, "close": 34.453411, "volume": 36098}, "trend_line": 29.80326, "activity_lines": {"activity_5": 33.192844, "activity_10": 32.325122, "activity_20": 31.301369, "activity_30": 30.653374}, "trend_signal": 1, "fair_value": 26.977276, "relative_strength": 7.87885, "rate_of_change": 0.8454628752153307, "market_dynamics": 1.411501, "expectation": {"probability": 70.2347, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.358084, "high": 35.358084, "low": 34.260252, "close": 34.497621, "volume": 15496}, "trend_line": 30.044443, "activity_lines": {"activity_5": 33.831676, "activity_10": 32.823575, "activity_20": 31.675046, "activity_30": 30.956236}, "trend_signal": 1, "fair_value": 27.080295, "relative_strength": 6.659954, "rate_of_change": 0.8092503974397415, "market_dynamics": 1.684946, "expectation": {"probability": 70.9441, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.497621, "high": 34.497621, "low": 33.864242, "close": 34.042664, "volume": 14410}, "trend_line": 30.249073, "activity_lines": {"activity_5": 34.083274, "activity_10": 33.16913, "activity_20": 31.981876, "activity_30": 31.214185}, "trend_signal": 1, "fair_value": 27.174381, "relative_strength": 4.289458, "rate_of_change": 0.6810910090761146, "market_dynamics": 1.554786, "expectation": {"probability": 71.6683, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.240471, "high": 34.240471, "low": 33.37991, "close": 33.438659, "volume": 16141}, "trend_line": 30.415723, "activity_lines": {"activity_5": 33.924448, "activity_10": 33.344798, "activity_20": 32.209053, "activity_30": 31.419965}, "trend_signal": 1, "fair_value": 27.257905, "relative_strength": 3.0364, "rate_of_change": 0.5509259738306712, "market_dynamics": 1.436675, "expectation": {"probability": 69.8749, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.528365, "high": 33.607488, "low": 31.989521, "close": 32.35141, "volume": 22739}, "trend_line": 30.559946, "activity_lines": {"activity_5": 33.405889, "activity_10": 33.278415, "activity_20": 32.31356, "activity_30": 31.544848}, "trend_signal": 1, "fair_value": 27.324924, "relative_strength": 1.569952, "rate_of_change": 0.47417251925920095, "market_dynamics": 1.097558, "expectation": {"probability": 67.8505, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.292068, "high": 32.899732, "low": 32.025028, "close": 32.464853, "volume": 6270}, "trend_line": 30.701393, "activity_lines": {"activity_5": 32.975255, "activity_10": 33.209046, "activity_20": 32.411119, "activity_30": 31.667745}, "trend_signal": 1, "fair_value": 27.391677, "relative_strength": 1.286018, "rate_of_change": 0.4628509487549469, "market_dynamics": 0.637358, "expectation": {"probability": 66.805, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.217407, "high": 32.687455, "low": 31.93037, "close": 32.687455, "volume": 5892}, "trend_line": 30.853966, "activity_lines": {"activity_5": 32.751393, "activity_10": 33.157659, "activity_20": 32.512059, "activity_30": 31.795879}, "trend_signal": 1, "fair_value": 27.459571, "relative_strength": 2.487204, "rate_of_change": 0.49695790676338464, "market_dynamics": 0.210472, "expectation": {"probability": 67.5061, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.10059, "high": 33.10059, "low": 32.154457, "close": 32.240469, "volume": 11707}, "trend_line": 30.982424, "activity_lines": {"activity_5": 32.499214, "activity_10": 32.993664, "activity_20": 32.554812, "activity_30": 31.88533}, "trend_signal": 1, "fair_value": 27.520089, "relative_strength": 3.009079, "rate_of_change": 0.41634193801860664, "market_dynamics": -0.283846, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.969962, "high": 33.713364, "low": 31.969962, "close": 33.589542, "volume": 21998}, "trend_line": 31.150033, "activity_lines": {"activity_5": 32.816871, "activity_10": 33.050699, "activity_20": 32.715471, "activity_30": 32.053531}, "trend_signal": 1, "fair_value": 27.595957, "relative_strength": 4.11575, "rate_of_change": 0.5409809122746457, "market_dynamics": -0.378657, "expectation": {"probability": 67.0113, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.781263, "high": 34.196971, "low": 33.765426, "close": 33.801059, "volume": 12469}, "trend_line": 31.316605, "activity_lines": {"activity_5": 33.194976, "activity_10": 33.144179, "activity_20": 32.880051, "activity_30": 32.224565}, "trend_signal": 1, "fair_value": 27.672563, "relative_strength": 2.864261, "rate_of_change": 0.5347410065344027, "market_dynamics": -0.343613, "expectation": {"probability": 67.7982, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.306168, "high": 33.751569, "low": 32.949846, "close": 33.249948, "volume": 41609}, "trend_line": 31.46146, "activity_lines": {"activity_5": 33.292733, "activity_10": 33.124767, "activity_20": 32.968479, "activity_30": 32.349297}, "trend_signal": 1, "fair_value": 27.74058, "relative_strength": 2.111267, "rate_of_change": 0.46255013913545145, "market_dynamics": -0.225709, "expectation": {"probability": 68.7135, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.643014, "high": 33.491752, "low": 32.643014, "close": 33.052387, "volume": 10564}, "trend_line": 31.577916, "activity_lines": {"activity_5": 33.272297, "activity_10": 33.091316, "activity_20": 33.021445, "activity_30": 32.451938}, "trend_signal": 1, "fair_value": 27.804578, "relative_strength": 1.574409, "rate_of_change": 0.3701544683558851, "market_dynamics": -0.225781, "expectation": {"probability": 67.0152, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.137905, "high": 33.276474, "low": 32.615597, "close": 33.036353, "volume": 8446}, "trend_line": 31.699271, "activity_lines": {"activity_5": 33.222188, "activity_10": 33.081227, "activity_20": 33.061386, "activity_30": 32.54603}, "trend_signal": 1, "fair_value": 27.866861, "relative_strength": -0.002765, "rate_of_change": 0.3843033846818809, "market_dynamics": -0.451136, "expectation": {"probability": 66.4683, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.989437, "high": 33.325864, "low": 32.224831, "close": 32.227305, "volume": 10910}, "trend_line": 31.79275, "activity_lines": {"activity_5": 32.849337, "activity_10": 32.942334, "activity_20": 33.013334, "activity_30": 32.580097}, "trend_signal": 1, "fair_value": 27.91816, "relative_strength": -0.916124, "rate_of_change": 0.2948932169449641, "market_dynamics": -0.616331, "expectation": {"probability": 64.7969, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.266896, "high": 32.276794, "low": 31.465173, "close": 31.964518, "volume": 12675}, "trend_line": 31.904118, "activity_lines": {"activity_5": 32.479706, "activity_10": 32.777687, "activity_20": 32.934402, "activity_30": 32.591179}, "trend_signal": 1, "fair_value": 27.965211, "relative_strength": -0.797947, "rate_of_change": 0.3502936990351536, "market_dynamics": -0.83746, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.118429, "high": 32.118429, "low": 30.240021, "close": 30.694133, "volume": 34180}, "trend_line": 31.969827, "activity_lines": {"activity_5": 31.80905, "activity_10": 32.389095, "activity_20": 32.73014, "activity_30": 32.513115}, "trend_signal": 0, "fair_value": 27.996578, "relative_strength": -1.72032, "rate_of_change": 0.20595773874707407, "market_dynamics": -0.801016, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.257639, "high": 30.505084, "low": 29.595969, "close": 30.505084, "volume": 13525}, "trend_line": 32.006402, "activity_lines": {"activity_5": 31.245765, "activity_10": 31.998325, "activity_20": 32.510415, "activity_30": 32.418616}, "trend_signal": 0, "fair_value": 28.025084, "relative_strength": -0.08688, "rate_of_change": 0.11440474795188192, "market_dynamics": -0.801708, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.84161, "high": 31.247421, "low": 30.673347, "close": 31.011457, "volume": 16457}, "trend_line": 32.039475, "activity_lines": {"activity_5": 31.021091, "activity_10": 31.739303, "activity_20": 32.3411, "activity_30": 32.354426}, "trend_signal": 0, "fair_value": 28.058638, "relative_strength": 0.989977, "rate_of_change": 0.10333245205131675, "market_dynamics": -0.78607, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.395888, "high": 32.076756, "low": 30.836931, "close": 30.909833, "volume": 11418}, "trend_line": 32.063713, "activity_lines": {"activity_5": 30.897535, "activity_10": 31.484149, "activity_20": 32.161607, "activity_30": 32.281546}, "trend_signal": 0, "fair_value": 28.090318, "relative_strength": 2.106585, "rate_of_change": 0.07565042810469544, "market_dynamics": -0.773262, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.717809, "high": 31.815104, "low": 28.347362, "close": 28.347362, "volume": 18183}, "trend_line": 32.047582, "activity_lines": {"activity_5": 30.007654, "activity_10": 30.811814, "activity_20": 31.750302, "activity_30": 32.041781}, "trend_signal": 0, "fair_value": 28.093143, "relative_strength": 2.889682, "rate_of_change": -0.0503092077951217, "market_dynamics": -0.832907, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.553874, "high": 30.121502, "low": 27.112496, "close": 29.579947, "volume": 36286}, "trend_line": 32.041778, "activity_lines": {"activity_5": 29.769779, "activity_10": 30.462743, "activity_20": 31.479032, "activity_30": 31.882579}, "trend_signal": 0, "fair_value": 28.109304, "relative_strength": 1.519287, "rate_of_change": -0.018110570713252876, "market_dynamics": -0.730324, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.99385, "high": 30.033524, "low": 29.408653, "close": 29.876017, "volume": 12794}, "trend_line": 32.016385, "activity_lines": {"activity_5": 29.704872, "activity_10": 30.23423, "activity_20": 31.259167, "activity_30": 31.742852}, "trend_signal": 0, "fair_value": 28.128301, "relative_strength": 3.882584, "rate_of_change": -0.07924965961627069, "market_dynamics": -0.710993, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.378996, "high": 30.808465, "low": 28.724269, "close": 30.808465, "volume": 26121}, "trend_line": 32.018705, "activity_lines": {"activity_5": 29.992719, "activity_10": 30.233005, "activity_20": 31.150114, "activity_30": 31.664922}, "trend_signal": 0, "fair_value": 28.156813, "relative_strength": 2.33035, "rate_of_change": 0.007246289673232737, "market_dynamics": -0.62916, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.807175, "high": 31.877492, "low": 30.807175, "close": 31.877492, "volume": 26592}, "trend_line": 32.048007, "activity_lines": {"activity_5": 30.650442, "activity_10": 30.466656, "activity_20": 31.158274, "activity_30": 31.655811}, "trend_signal": 0, "fair_value": 28.195978, "relative_strength": 2.788342, "rate_of_change": 0.0915152564727439, "market_dynamics": -0.448399, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.660175, "high": 31.967652, "low": 31.422129, "close": 31.801218, "volume": 10290}, "trend_line": 32.072958, "activity_lines": {"activity_5": 31.218229, "activity_10": 30.692799, "activity_20": 31.166604, "activity_30": 31.639889}, "trend_signal": 0, "fair_value": 28.233533, "relative_strength": 2.906296, "rate_of_change": 0.0778550753561727, "market_dynamics": -0.414594, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.83057, "high": 33.540345, "low": 32.389192, "close": 33.540345, "volume": 23218}, "trend_line": 32.150041, "activity_lines": {"activity_5": 32.135468, "activity_10": 31.238116, "activity_20": 31.343185, "activity_30": 31.73456}, "trend_signal": 0, "fair_value": 28.288242, "relative_strength": 3.005727, "rate_of_change": 0.24033642297664526, "market_dynamics": -0.04342, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.227314, "high": 33.514854, "low": 32.622379, "close": 32.859334, "volume": 119372}, "trend_line": 32.213222, "activity_lines": {"activity_5": 32.561677, "activity_10": 31.607864, "activity_20": 31.449786, "activity_30": 31.78032}, "trend_signal": 0, "fair_value": 28.334886, "relative_strength": 3.429978, "rate_of_change": 0.19651918950896563, "market_dynamics": 0.330112, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.386012, "high": 33.663732, "low": 33.078535, "close": 33.25707, "volume": 18837}, "trend_line": 32.29158, "activity_lines": {"activity_5": 32.921577, "activity_10": 32.007122, "activity_20": 31.593449, "activity_30": 31.847666}, "trend_signal": 0, "fair_value": 28.384605, "relative_strength": 2.775614, "rate_of_change": 0.24324794334451075, "market_dynamics": 0.502532, "expectation": {"probability": 61.9117, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.266988, "high": 33.766092, "low": 33.088454, "close": 33.574267, "volume": 22038}, "trend_line": 32.294759, "activity_lines": {"activity_5": 33.223968, "activity_10": 32.423224, "activity_20": 31.76248, "activity_30": 31.930419}, "trend_signal": 0, "fair_value": 28.436502, "relative_strength": 1.969924, "rate_of_change": 0.00984467158310564, "market_dynamics": 0.765077, "expectation": {"probability": 62.6155, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.604221, "high": 34.119889, "low": 33.296744, "close": 33.881942, "volume": 16926}, "trend_line": 32.320721, "activity_lines": {"activity_5": 33.5158, "activity_10": 32.846822, "activity_20": 31.960885, "activity_30": 32.032818}, "trend_signal": 0, "fair_value": 28.490417, "relative_strength": 3.136425, "rate_of_change": 0.08039075318691748, "market_dynamics": 0.780891, "expectation": {"probability": 63.4214, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.144785, "high": 34.268767, "low": 33.96129, "close": 34.014057, "volume": 17929}, "trend_line": 32.306076, "activity_lines": {"activity_5": 33.712955, "activity_10": 33.193813, "activity_20": 32.171489, "activity_30": 32.142066}, "trend_signal": 0, "fair_value": 28.54457, "relative_strength": 3.556093, "rate_of_change": -0.04531148918367747, "market_dynamics": 0.734483, "expectation": {"probability": 64.1933, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.229093, "high": 34.491289, "low": 33.971308, "close": 34.372144, "volume": 25326}, "trend_line": 32.301893, "activity_lines": {"activity_5": 33.997892, "activity_10": 33.52529, "activity_20": 32.412557, "activity_30": 32.275361}, "trend_signal": 0, "fair_value": 28.601149, "relative_strength": 1.054109, "rate_of_change": -0.012948028723753406, "market_dynamics": 0.795478, "expectation": {"probability": 64.9333, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.471514, "high": 34.908644, "low": 34.372144, "close": 34.882509, "volume": 11120}, "trend_line": 32.329888, "activity_lines": {"activity_5": 34.352096, "activity_10": 33.867812, "activity_20": 32.695946, "activity_30": 32.441852}, "trend_signal": 1, "fair_value": 28.661546, "relative_strength": 0.738292, "rate_of_change": 0.0866667473636827, "market_dynamics": 0.814682, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.650381, "high": 34.829148, "low": 34.370256, "close": 34.62206, "volume": 15745}, "trend_line": 32.369335, "activity_lines": {"activity_5": 34.511122, "activity_10": 34.088907, "activity_20": 32.94574, "activity_30": 32.589734}, "trend_signal": 1, "fair_value": 28.718313, "relative_strength": 0.189608, "rate_of_change": 0.12201403234060904, "market_dynamics": 0.836823, "expectation": {"probability": 63.4603, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.5212, "high": 34.849121, "low": 34.133656, "close": 34.66936, "volume": 15463}, "trend_line": 32.4466, "activity_lines": {"activity_5": 34.616061, "activity_10": 34.268701, "activity_20": 33.188635, "activity_30": 32.738123}, "trend_signal": 1, "fair_value": 28.774455, "relative_strength": -0.342283, "rate_of_change": 0.23869813822247823, "market_dynamics": 0.859153, "expectation": {"probability": 63.9302, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.693768, "high": 35.693768, "low": 34.511262, "close": 34.789499, "volume": 27179}, "trend_line": 32.524088, "activity_lines": {"activity_5": 34.708552, "activity_10": 34.41819, "activity_20": 33.430092, "activity_30": 32.889278}, "trend_signal": 1, "fair_value": 28.83067, "relative_strength": -1.487569, "rate_of_change": 0.23881701010276102, "market_dynamics": 0.908981, "expectation": {"probability": 64.4133, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.878932, "high": 35.077673, "low": 33.915041, "close": 34.140115, "volume": 14578}, "trend_line": 32.57251, "activity_lines": {"activity_5": 34.532885, "activity_10": 34.426898, "activity_20": 33.590201, "activity_30": 32.993537}, "trend_signal": 1, "fair_value": 28.879832, "relative_strength": -0.953211, "rate_of_change": 0.14888042364170884, "market_dynamics": 0.867104, "expectation": {"probability": 63.8184, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.481451, "high": 34.629811, "low": 34.257968, "close": 34.297915, "volume": 15040}, "trend_line": 32.641091, "activity_lines": {"activity_5": 34.425287, "activity_10": 34.441009, "activity_20": 33.748028, "activity_30": 33.104854}, "trend_signal": 1, "fair_value": 28.929539, "relative_strength": -2.885045, "rate_of_change": 0.21054871116779694, "market_dynamics": 0.753333, "expectation": {"probability": 63.865, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.382081, "high": 34.938554, "low": 34.295132, "close": 34.593342, "volume": 23133}, "trend_line": 32.674551, "activity_lines": {"activity_5": 34.455138, "activity_10": 34.48991, "activity_20": 33.918342, "activity_30": 33.230806}, "trend_signal": 1, "fair_value": 28.981028, "relative_strength": -3.003219, "rate_of_change": 0.10250882851923682, "market_dynamics": 0.659885, "expectation": {"probability": 64.4324, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.580722, "high": 35.28635, "low": 34.441803, "close": 35.195128, "volume": 13331}, "trend_line": 32.72102, "activity_lines": {"activity_5": 34.687499, "activity_10": 34.629698, "activity_20": 34.128428, "activity_30": 33.393423}, "trend_signal": 1, "fair_value": 29.037011, "relative_strength": -1.618, "rate_of_change": 0.14221771555484225, "market_dynamics": 0.493883, "expectation": {"probability": 65.086, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.097547, "high": 35.504964, "low": 35.057798, "close": 35.185589, "volume": 11109}, "trend_line": 32.785542, "activity_lines": {"activity_5": 34.881629, "activity_10": 34.743875, "activity_20": 34.304997, "activity_30": 33.552428}, "trend_signal": 1, "fair_value": 29.091909, "relative_strength": -1.616491, "rate_of_change": 0.19718822946227418, "market_dynamics": 0.429538, "expectation": {"probability": 64.6546, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.01805, "high": 35.206854, "low": 34.749751, "close": 34.998077, "volume": 9335}, "trend_line": 32.850398, "activity_lines": {"activity_5": 34.986848, "activity_10": 34.802659, "activity_20": 34.437015, "activity_30": 33.695172}, "trend_signal": 1, "fair_value": 29.144176, "relative_strength": -2.473747, "rate_of_change": 0.1978189044426928, "market_dynamics": 0.317815, "expectation": {"probability": 63.6252, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.041563, "high": 36.041563, "low": 34.839184, "close": 35.771475, "volume": 8364}, "trend_line": 32.941569, "activity_lines": {"activity_5": 35.29267, "activity_10": 34.99068, "activity_20": 34.618299, "activity_30": 33.883629}, "trend_signal": 1, "fair_value": 29.20231, "relative_strength": -1.888293, "rate_of_change": 0.2775339282038616, "market_dynamics": 0.240935, "expectation": {"probability": 63.6056, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.922319, "high": 36.22043, "low": 35.604334, "close": 36.111122, "volume": 14416}, "trend_line": 33.071029, "activity_lines": {"activity_5": 35.61347, "activity_10": 35.224292, "activity_20": 34.808296, "activity_30": 34.088116}, "trend_signal": 1, "fair_value": 29.262387, "relative_strength": -2.159885, "rate_of_change": 0.3929988884257507, "market_dynamics": 0.266932, "expectation": {"probability": 64.131, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.922319, "high": 36.558288, "low": 35.922319, "close": 36.537818, "volume": 41615}, "trend_line": 33.223473, "activity_lines": {"activity_5": 35.975316, "activity_10": 35.508412, "activity_20": 35.018771, "activity_30": 34.31178}, "trend_signal": 1, "fair_value": 29.325106, "relative_strength": -0.748922, "rate_of_change": 0.46095934904231606, "market_dynamics": 0.463522, "expectation": {"probability": 64.738, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.499479, "high": 36.639191, "low": 36.379883, "close": 36.379883, "volume": 23882}, "trend_line": 33.412998, "activity_lines": {"activity_5": 36.195005, "activity_10": 35.729843, "activity_20": 35.19165, "activity_30": 34.515419}, "trend_signal": 1, "fair_value": 29.385403, "relative_strength": -2.255935, "rate_of_change": 0.5704551116615753, "market_dynamics": 0.657495, "expectation": {"probability": 64.2244, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.635706, "high": 36.635706, "low": 35.245162, "close": 35.245162, "volume": 23590}, "trend_line": 33.571, "activity_lines": {"activity_5": 35.956834, "activity_10": 35.716046, "activity_20": 35.242938, "activity_30": 34.633623}, "trend_signal": 1, "fair_value": 29.435062, "relative_strength": -2.948398, "rate_of_change": 0.4728758550789013, "market_dynamics": 0.572427, "expectation": {"probability": 63.2826, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.709606, "high": 36.506151, "low": 35.590109, "close": 35.902792, "volume": 10739}, "trend_line": 33.734045, "activity_lines": {"activity_5": 35.921401, "activity_10": 35.801726, "activity_20": 35.345497, "activity_30": 34.784062}, "trend_signal": 1, "fair_value": 29.489413, "relative_strength": -2.828526, "rate_of_change": 0.4856721575169161, "market_dynamics": 0.438077, "expectation": {"probability": 63.3854, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.088909, "high": 36.994196, "low": 35.978474, "close": 36.6609, "volume": 16473}, "trend_line": 33.925747, "activity_lines": {"activity_5": 36.129916, "activity_10": 35.996065, "activity_20": 35.507657, "activity_30": 34.972891}, "trend_signal": 1, "fair_value": 29.549175, "relative_strength": -2.661138, "rate_of_change": 0.5682745724682567, "market_dynamics": 0.293108, "expectation": {"probability": 63.8746, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.804893, "high": 36.804893, "low": 35.749438, "close": 35.99112, "volume": 9604}, "trend_line": 34.180539, "activity_lines": {"activity_5": 36.078519, "activity_10": 36.031033, "activity_20": 35.591331, "activity_30": 35.106141}, "trend_signal": 1, "fair_value": 29.602415, "relative_strength": -5.047393, "rate_of_change": 0.7510284150854567, "market_dynamics": 0.053757, "expectation": {"probability": 63.353, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.773338, "high": 35.948599, "low": 35.311284, "close": 35.659218, "volume": 10486}, "trend_line": 34.383181, "activity_lines": {"activity_5": 35.952934, "activity_10": 35.991183, "activity_20": 35.633352, "activity_30": 35.201539}, "trend_signal": 1, "fair_value": 29.652061, "relative_strength": -4.252162, "rate_of_change": 0.5928578247405557, "market_dynamics": -0.044254, "expectation": {"probability": 59.2937, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.719564, "high": 36.127845, "low": 34.912961, "close": 35.307898, "volume": 10496}, "trend_line": 34.564244, "activity_lines": {"activity_5": 35.758288, "activity_10": 35.878845, "activity_20": 35.634079, "activity_30": 35.261199}, "trend_signal": 1, "fair_value": 29.698043, "relative_strength": -5.178127, "rate_of_change": 0.5266033994934958, "market_dynamics": -0.265753, "expectation": {"probability": 58.3537, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.231719, "high": 35.553464, "low": 34.315477, "close": 34.74945, "volume": 14383}, "trend_line": 34.69561, "activity_lines": {"activity_5": 35.373309, "activity_10": 35.659338, "activity_20": 35.577165, "activity_30": 35.273147}, "trend_signal": 1, "fair_value": 29.73878, "relative_strength": -4.658359, "rate_of_change": 0.38006328158081476, "market_dynamics": -0.621752, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.952793, "high": 36.168274, "low": 34.952793, "close": 36.168274, "volume": 9774}, "trend_line": 34.838636, "activity_lines": {"activity_5": 35.538161, "activity_10": 35.716381, "activity_20": 35.65601, "activity_30": 35.368158}, "trend_signal": 1, "fair_value": 29.790216, "relative_strength": -4.135465, "rate_of_change": 0.4122308268971175, "market_dynamics": -0.750096, "expectation": {"probability": 58.877, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.068096, "high": 36.570978, "low": 35.839061, "close": 36.333279, "volume": 12582}, "trend_line": 34.989705, "activity_lines": {"activity_5": 35.790857, "activity_10": 35.802386, "activity_20": 35.743208, "activity_30": 35.464587}, "trend_signal": 1, "fair_value": 29.842145, "relative_strength": -3.897315, "rate_of_change": 0.43362489851784, "market_dynamics": -0.748899, "expectation": {"probability": 59.4409, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.068096, "high": 36.426586, "low": 35.968516, "close": 35.972798, "volume": 9428}, "trend_line": 35.070787, "activity_lines": {"activity_5": 35.900582, "activity_10": 35.826568, "activity_20": 35.78815, "activity_30": 35.528012}, "trend_signal": 1, "fair_value": 29.890418, "relative_strength": -4.193769, "rate_of_change": 0.2317310191669295, "market_dynamics": -0.712991, "expectation": {"probability": 57.6464, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.039218, "high": 36.039218, "low": 35.500487, "close": 35.692379, "volume": 11256}, "trend_line": 35.165221, "activity_lines": {"activity_5": 35.895928, "activity_10": 35.807166, "activity_20": 35.800751, "activity_30": 35.568115}, "trend_signal": 1, "fair_value": 29.935746, "relative_strength": -4.958529, "rate_of_change": 0.2692668402337241, "market_dynamics": -0.732662, "expectation": {"probability": 56.8067, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.819145, "high": 36.038222, "low": 35.819145, "close": 35.918725, "volume": 7935}, "trend_line": 35.253943, "activity_lines": {"activity_5": 35.941091, "activity_10": 35.820787, "activity_20": 35.827517, "activity_30": 35.616728}, "trend_signal": 1, "fair_value": 29.982126, "relative_strength": -5.59832, "rate_of_change": 0.25230041921248575, "market_dynamics": -0.788096, "expectation": {"probability": 58.3669, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.850132, "high": 35.910015, "low": 35.480851, "close": 35.74294, "volume": 18414}, "trend_line": 35.326232, "activity_lines": {"activity_5": 35.849707, "activity_10": 35.802157, "activity_20": 35.829824, "activity_30": 35.648276}, "trend_signal": 1, "fair_value": 30.02644, "relative_strength": -4.960905, "rate_of_change": 0.20505224053944215, "market_dynamics": -0.810414, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.989859, "high": 36.528809, "low": 35.896242, "close": 36.439882, "volume": 10369}, "trend_line": 35.411497, "activity_lines": {"activity_5": 36.018993, "activity_10": 35.926934, "activity_20": 35.893032, "activity_30": 35.720124}, "trend_signal": 1, "fair_value": 30.075397, "relative_strength": -4.506354, "rate_of_change": 0.2413645474558388, "market_dynamics": -0.744521, "expectation": {"probability": 58.0108, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.394071, "high": 37.257389, "low": 36.394071, "close": 37.167564, "volume": 13801}, "trend_line": 35.516614, "activity_lines": {"activity_5": 36.423733, "activity_10": 36.175858, "activity_20": 36.019615, "activity_30": 35.833419}, "trend_signal": 1, "fair_value": 30.129126, "relative_strength": -2.152878, "rate_of_change": 0.2968442706615874, "market_dynamics": -0.324448, "expectation": {"probability": 58.5389, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.848186, "high": 37.397117, "low": 36.563441, "close": 37.132333, "volume": 17607}, "trend_line": 35.60862, "activity_lines": {"activity_5": 36.737078, "activity_10": 36.390951, "activity_20": 36.133405, "activity_30": 35.937659}, "trend_signal": 1, "fair_value": 30.181781, "relative_strength": -1.819413, "rate_of_change": 0.2590505953073255, "market_dynamics": 0.105817, "expectation": {"probability": 60.1946, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.287331, "high": 37.496922, "low": 37.0977, "close": 37.25709, "volume": 24777}, "trend_line": 35.687773, "activity_lines": {"activity_5": 36.996012, "activity_10": 36.595556, "activity_20": 36.248913, "activity_30": 36.044012}, "trend_signal": 1, "fair_value": 30.234582, "relative_strength": -1.808943, "rate_of_change": 0.22228606444169427, "market_dynamics": 0.477796, "expectation": {"probability": 60.655, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.107681, "high": 38.143861, "low": 37.048795, "close": 38.143861, "volume": 12856}, "trend_line": 35.805166, "activity_lines": {"activity_5": 37.461312, "activity_10": 36.915799, "activity_20": 36.441802, "activity_30": 36.202469}, "trend_signal": 1, "fair_value": 30.293169, "relative_strength": 0.739827, "rate_of_change": 0.3289445939930179, "market_dynamics": 0.916331, "expectation": {"probability": 61.6299, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.135677, "high": 38.874238, "low": 38.085775, "close": 38.484996, "volume": 18972}, "trend_line": 35.932354, "activity_lines": {"activity_5": 37.880262, "activity_10": 37.262146, "activity_20": 36.6575, "activity_30": 36.375361}, "trend_signal": 1, "fair_value": 30.353403, "relative_strength": 2.904311, "rate_of_change": 0.35522248381699095, "market_dynamics": 1.110708, "expectation": {"probability": 62.0487, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.707563, "high": 38.794393, "low": 38.235483, "close": 38.594783, "volume": 12787}, "trend_line": 36.059197, "activity_lines": {"activity_5": 38.199466, "activity_10": 37.589333, "activity_20": 36.874381, "activity_30": 36.547131}, "trend_signal": 1, "fair_value": 30.413559, "relative_strength": 1.989853, "rate_of_change": 0.35300498264043856, "market_dynamics": 1.221077, "expectation": {"probability": 62.5363, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.36523, "high": 38.964063, "low": 38.065813, "close": 38.919849, "volume": 21897}, "trend_line": 36.218521, "activity_lines": {"activity_5": 38.531878, "activity_10": 37.92795, "activity_20": 37.111674, "activity_30": 36.731689}, "trend_signal": 1, "fair_value": 30.475199, "relative_strength": 3.281051, "rate_of_change": 0.44184012195281314, "market_dynamics": 1.40448, "expectation": {"probability": 63.0115, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.874238, "high": 39.178645, "low": 38.345269, "close": 38.345269, "volume": 29625}, "trend_line": 36.353433, "activity_lines": {"activity_5": 38.553596, "activity_10": 38.103417, "activity_20": 37.276747, "activity_30": 36.868899}, "trend_signal": 1, "fair_value": 30.531818, "relative_strength": 3.703118, "rate_of_change": 0.3724945035718049, "market_dynamics": 1.417133, "expectation": {"probability": 62.4403, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.105736, "high": 38.594783, "low": 37.846241, "close": 38.05194, "volume": 10381}, "trend_line": 36.46872, "activity_lines": {"activity_5": 38.404992, "activity_10": 38.181432, "activity_20": 37.402253, "activity_30": 36.97848}, "trend_signal": 1, "fair_value": 30.585534, "relative_strength": 4.382053, "rate_of_change": 0.31712823380392996, "market_dynamics": 1.136055, "expectation": {"probability": 61.7432, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.405152, "high": 38.405152, "low": 37.381248, "close": 37.381248, "volume": 12130}, "trend_line": 36.54159, "activity_lines": {"activity_5": 38.038953, "activity_10": 38.095521, "activity_20": 37.457259, "activity_30": 37.037353}, "trend_signal": 1, "fair_value": 30.63373, "relative_strength": 4.348728, "rate_of_change": 0.19981507439800952, "market_dynamics": 0.829708, "expectation": {"probability": 60.9322, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.910017, "high": 38.060823, "low": 37.2664, "close": 37.2664, "volume": 6115}, "trend_line": 36.610951, "activity_lines": {"activity_5": 37.708213, "activity_10": 37.971613, "activity_20": 37.494708, "activity_30": 37.084114}, "trend_signal": 1, "fair_value": 30.680439, "relative_strength": 6.310945, "rate_of_change": 0.1898138532012446, "market_dynamics": 0.355302, "expectation": {"probability": 60.1422, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.345, "high": 37.6084, "low": 36.8, "close": 37.6084, "volume": 9536}, "trend_line": 36.697962, "activity_lines": {"activity_5": 37.580033, "activity_10": 37.90809, "activity_20": 37.557074, "activity_30": 37.148466}, "trend_signal": 1, "fair_value": 30.728886, "relative_strength": 3.708547, "rate_of_change": 0.23766386183193342, "market_dynamics": -0.036082, "expectation": {"probability": 59.1854, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.61, "high": 38.235, "low": 37.48, "close": 37.6793, "volume": 17861}, "trend_line": 36.761556, "activity_lines": {"activity_5": 37.562916, "activity_10": 37.848802, "activity_20": 37.615239, "activity_30": 37.211778}, "trend_signal": 1, "fair_value": 30.777153, "relative_strength": 0.310762, "rate_of_change": 0.17329027699140878, "market_dynamics": -0.148073, "expectation": {"probability": 59.5458, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.74, "high": 39.03, "low": 37.74, "close": 38.9077, "volume": 11853}, "trend_line": 36.854775, "activity_lines": {"activity_5": 37.999663, "activity_10": 38.005183, "activity_20": 37.776442, "activity_30": 37.350239}, "trend_signal": 1, "fair_value": 30.833226, "relative_strength": -0.80366, "rate_of_change": 0.25357740570066656, "market_dynamics": -0.108818, "expectation": {"probability": 59.2766, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.760173, "high": 39.254092, "low": 38.695315, "close": 38.874922, "volume": 12823}, "trend_line": 36.932679, "activity_lines": {"activity_5": 38.368434, "activity_10": 38.141717, "activity_20": 37.921479, "activity_30": 37.480571}, "trend_signal": 1, "fair_value": 30.888306, "relative_strength": -1.341224, "rate_of_change": 0.21138102186217053, "market_dynamics": -0.030465, "expectation": {"probability": 57.3583, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.844987, "high": 39.548447, "low": 38.655402, "close": 39.523502, "volume": 13385}, "trend_line": 37.037466, "activity_lines": {"activity_5": 38.85382, "activity_10": 38.389084, "activity_20": 38.116182, "activity_30": 37.647721}, "trend_signal": 1, "fair_value": 30.947049, "relative_strength": -0.558271, "rate_of_change": 0.2837243407119254, "market_dynamics": 0.140002, "expectation": {"probability": 61.0429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.523602, "high": 39.693131, "low": 39.089153, "close": 39.089153, "volume": 4999}, "trend_line": 37.165599, "activity_lines": {"activity_5": 39.043949, "activity_10": 38.540593, "activity_20": 38.25261, "activity_30": 37.780088}, "trend_signal": 1, "fair_value": 31.002063, "relative_strength": -3.77942, "rate_of_change": 0.3459550931481065, "market_dynamics": 0.116752, "expectation": {"probability": 60.1276, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.084463, "high": 39.593449, "low": 39.064507, "close": 39.287718, "volume": 11141}, "trend_line": 37.27843, "activity_lines": {"activity_5": 39.20155, "activity_10": 38.725127, "activity_20": 38.391775, "activity_30": 37.916999}, "trend_signal": 1, "fair_value": 31.057671, "relative_strength": -3.360395, "rate_of_change": 0.3035898869812374, "market_dynamics": 0.07131, "expectation": {"probability": 60.6391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.42372, "high": 39.852781, "low": 39.189234, "close": 39.830829, "volume": 12309}, "trend_line": 37.384094, "activity_lines": {"activity_5": 39.43296, "activity_10": 38.991272, "activity_20": 38.566621, "activity_30": 38.08167}, "trend_signal": 1, "fair_value": 31.116159, "relative_strength": -2.739465, "rate_of_change": 0.28344541333955675, "market_dynamics": 0.151819, "expectation": {"probability": 61.0201, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.032388, "high": 41.100052, "low": 39.719972, "close": 39.910655, "volume": 13510}, "trend_line": 37.514745, "activity_lines": {"activity_5": 39.629437, "activity_10": 39.239588, "activity_20": 38.729604, "activity_30": 38.244674}, "trend_signal": 1, "fair_value": 31.174401, "relative_strength": -3.795677, "rate_of_change": 0.3494828576024881, "market_dynamics": 0.178408, "expectation": {"probability": 61.4649, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.13217, "high": 40.182061, "low": 39.353873, "close": 39.367344, "volume": 7731}, "trend_line": 37.638349, "activity_lines": {"activity_5": 39.575761, "activity_10": 39.343131, "activity_20": 38.824315, "activity_30": 38.364196}, "trend_signal": 1, "fair_value": 31.228302, "relative_strength": -2.556839, "rate_of_change": 0.32948111469237035, "market_dynamics": 0.185785, "expectation": {"probability": 60.7948, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.613306, "high": 40.192039, "low": 38.904856, "close": 40.01343, "volume": 10018}, "trend_line": 37.7952, "activity_lines": {"activity_5": 39.747858, "activity_10": 39.525945, "activity_20": 38.970083, "activity_30": 38.517427}, "trend_signal": 1, "fair_value": 31.285721, "relative_strength": -1.398659, "rate_of_change": 0.4167318816242529, "market_dynamics": 0.37314, "expectation": {"probability": 61.2091, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.122192, "high": 40.122192, "low": 39.284126, "close": 39.403764, "volume": 18837}, "trend_line": 37.950344, "activity_lines": {"activity_5": 39.655114, "activity_10": 39.554183, "activity_20": 39.044068, "activity_30": 38.621206}, "trend_signal": 1, "fair_value": 31.338436, "relative_strength": -3.622734, "rate_of_change": 0.4104859876386418, "market_dynamics": 0.440218, "expectation": {"probability": 60.6582, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.64324, "high": 39.91265, "low": 39.418731, "close": 39.89, "volume": 15829}, "trend_line": 38.074402, "activity_lines": {"activity_5": 39.716713, "activity_10": 39.639474, "activity_20": 39.15414, "activity_30": 38.746345}, "trend_signal": 1, "fair_value": 31.393607, "relative_strength": 0.005261, "rate_of_change": 0.32689558756041315, "market_dynamics": 0.590711, "expectation": {"probability": 61.3352, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.11, "high": 40.2095, "low": 39.91, "close": 40.1658, "volume": 8977}, "trend_line": 38.202152, "activity_lines": {"activity_5": 39.8663, "activity_10": 39.75705, "activity_20": 39.282162, "activity_30": 38.881274}, "trend_signal": 1, "fair_value": 31.449839, "relative_strength": -1.352577, "rate_of_change": 0.3355272657992079, "market_dynamics": 0.838691, "expectation": {"probability": 61.2509, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.36, "high": 40.718, "low": 40.19, "close": 40.5255, "volume": 23655}, "trend_line": 38.353909, "activity_lines": {"activity_5": 40.118777, "activity_10": 39.916555, "activity_20": 39.436439, "activity_30": 39.031167}, "trend_signal": 1, "fair_value": 31.553958, "relative_strength": -1.725182, "rate_of_change": 0.39724725455257986, "market_dynamics": 1.043622, "expectation": {"probability": 61.5997, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cd67a3d-510b-4ba0-a402-4510e368c1ae/", "share_image": "https://sharemaestro.com/terminal/1cd67a3d-510b-4ba0-a402-4510e368c1ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}