{"ticker": {"uuid": "1cd7bfd4-8c0a-4b28-a82c-e7334a8f849b", "symbol": "2608", "name": "Sunshine 100 China Holdings Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2608 was broadly unchanged, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.46 and has improved across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 24.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.46"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 5005000}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010305, "activity_30": 0.010505}, "trend_signal": 0, "fair_value": 0.060391, "relative_strength": -10.456905, "rate_of_change": -0.6203703703703805, "market_dynamics": -0.74783, "expectation": {"probability": 24.0334, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.37, "activity_10": 0.37, "activity_20": 0.37, "activity_30": 0.37}, "trend_signal": 0, "fair_value": 0.724006, "relative_strength": 0.434788, "rate_of_change": 0.0, "market_dynamics": 0.454852, "expectation": {"probability": 11.5486, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.37, "activity_10": 0.37, "activity_20": 0.37, "activity_30": 0.37}, "trend_signal": 0, "fair_value": 0.717404, "relative_strength": -2.913941, "rate_of_change": 0.0, "market_dynamics": 0.454724, "expectation": {"probability": 15.8953, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.37, "activity_10": 0.37, "activity_20": 0.37, "activity_30": 0.37}, "trend_signal": 0, "fair_value": 0.710801, "relative_strength": 2.733535, "rate_of_change": 0.0, "market_dynamics": 0.454607, "expectation": {"probability": 10.3778, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.37, "activity_10": 0.37, "activity_20": 0.37, "activity_30": 0.37}, "trend_signal": 0, "fair_value": 0.704263, "relative_strength": 2.318038, "rate_of_change": 0.0, "market_dynamics": 0.4545, "expectation": {"probability": 10.3508, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.37, "activity_10": 0.37, "activity_20": 0.37, "activity_30": 0.37}, "trend_signal": 0, "fair_value": 0.698173, "relative_strength": 5.056948, "rate_of_change": 0.0, "market_dynamics": 0.454402, "expectation": {"probability": 10.3017, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.37, "activity_10": 0.37, "activity_20": 0.37, "activity_30": 0.37}, "trend_signal": 0, "fair_value": 0.692276, "relative_strength": -0.697351, "rate_of_change": 0.0, "market_dynamics": 0.454313, "expectation": {"probability": 15.8575, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.37, "activity_10": 0.37, "activity_20": 0.37, "activity_30": 0.37}, "trend_signal": 0, "fair_value": 0.685994, "relative_strength": 0.918943, "rate_of_change": 0.0, "market_dynamics": 0.454231, "expectation": {"probability": 9.5238, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.37, "activity_10": 0.37, "activity_20": 0.37, "activity_30": 0.37}, "trend_signal": 0, "fair_value": 0.679712, "relative_strength": -3.365384, "rate_of_change": 0.0, "market_dynamics": 0.454157, "expectation": {"probability": 14.989, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.37, "activity_10": 0.37, "activity_20": 0.37, "activity_30": 0.37}, "trend_signal": 0, "fair_value": 0.673686, "relative_strength": -1.561542, "rate_of_change": 0.0, "market_dynamics": 0.454089, "expectation": {"probability": 15.0702, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.37, "activity_10": 0.37, "activity_20": 0.37, "activity_30": 0.37}, "trend_signal": 0, "fair_value": 0.667468, "relative_strength": 0.72782, "rate_of_change": 0.0, "market_dynamics": 0.454026, "expectation": {"probability": 9.3139, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.37, "activity_10": 0.37, "activity_20": 0.37, "activity_30": 0.37}, "trend_signal": 0, "fair_value": 0.661378, "relative_strength": 6.834186, "rate_of_change": 0.0, "market_dynamics": 0.45397, "expectation": {"probability": 9.2143, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.37, "activity_10": 0.37, "activity_20": 0.37, "activity_30": 0.37}, "trend_signal": 0, "fair_value": 0.655353, "relative_strength": 5.621879, "rate_of_change": 0.0, "market_dynamics": 0.453918, "expectation": {"probability": 9.7076, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.37, "activity_10": 0.37, "activity_20": 0.37, "activity_30": 0.37}, "trend_signal": 0, "fair_value": 0.649263, "relative_strength": 3.998059, "rate_of_change": 0.0, "market_dynamics": 0.45387, "expectation": {"probability": 8.9852, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.37, "activity_10": 0.37, "activity_20": 0.37, "activity_30": 0.37}, "trend_signal": 0, "fair_value": 0.643301, "relative_strength": 4.899487, "rate_of_change": 0.0, "market_dynamics": 0.453827, "expectation": {"probability": 8.8748, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.37, "activity_10": 0.37, "activity_20": 0.37, "activity_30": 0.37}, "trend_signal": 0, "fair_value": 0.63734, "relative_strength": 4.944757, "rate_of_change": 0.0, "market_dynamics": 0.453787, "expectation": {"probability": 8.8189, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.078, "close": 0.097, "volume": 79520000}, "trend_line": 0.3609, "activity_lines": {"activity_5": 0.279, "activity_10": 0.320364, "activity_20": 0.344, "activity_30": 0.352387}, "trend_signal": 0, "fair_value": 0.629756, "relative_strength": -71.870594, "rate_of_change": -2.4594594594594588, "market_dynamics": 0.069523, "expectation": {"probability": 19.1718, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.077, "high": 0.097, "low": 0.06, "close": 0.067, "volume": 34247000}, "trend_line": 0.3508, "activity_lines": {"activity_5": 0.1962, "activity_10": 0.270236, "activity_20": 0.316443, "activity_30": 0.333426}, "trend_signal": 0, "fair_value": 0.621853, "relative_strength": -79.942137, "rate_of_change": -2.7985591576614013, "market_dynamics": -0.314732, "expectation": {"probability": 23.2123, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.051, "close": 0.065, "volume": 7734000}, "trend_line": 0.340633, "activity_lines": {"activity_5": 0.132933, "activity_10": 0.225255, "activity_20": 0.290138, "activity_30": 0.314987}, "trend_signal": 0, "fair_value": 0.613808, "relative_strength": -79.826148, "rate_of_change": -2.8982326111744534, "market_dynamics": -0.74731, "expectation": {"probability": 22.3842, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.055, "close": 0.062, "volume": 3137000}, "trend_line": 0.330367, "activity_lines": {"activity_5": 0.089, "activity_10": 0.185273, "activity_20": 0.265, "activity_30": 0.297011}, "trend_signal": 0, "fair_value": 0.606064, "relative_strength": -80.732439, "rate_of_change": -3.0138007767890946, "market_dynamics": -1.191526, "expectation": {"probability": 22.1559, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.052, "close": 0.061, "volume": 3274000}, "trend_line": 0.320067, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.150709, "activity_20": 0.241233, "activity_30": 0.279632}, "trend_signal": 0, "fair_value": 0.598122, "relative_strength": -79.92334, "rate_of_change": -3.1177448110737545, "market_dynamics": -1.241732, "expectation": {"probability": 21.1467, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.053, "close": 0.06, "volume": 1878000}, "trend_line": 0.309733, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.121582, "activity_20": 0.218843, "activity_30": 0.262854}, "trend_signal": 0, "fair_value": 0.590622, "relative_strength": -80.044521, "rate_of_change": -3.228698991148731, "market_dynamics": -1.286132, "expectation": {"probability": 20.9605, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.053, "close": 0.058, "volume": 2465000}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.097727, "activity_20": 0.197738, "activity_30": 0.246613}, "trend_signal": 0, "fair_value": 0.582853, "relative_strength": -80.575617, "rate_of_change": -3.3577306906270774, "market_dynamics": -1.266275, "expectation": {"probability": 19.9554, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.055, "close": 0.062, "volume": 2685000}, "trend_line": 0.289067, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.080273, "activity_20": 0.1785, "activity_30": 0.231301}, "trend_signal": 0, "fair_value": 0.575429, "relative_strength": -78.240317, "rate_of_change": -3.4296252000280614, "market_dynamics": -1.215171, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.056, "close": 0.069, "volume": 3001000}, "trend_line": 0.279033, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.069691, "activity_20": 0.161395, "activity_30": 0.217103}, "trend_signal": 0, "fair_value": 0.568628, "relative_strength": -75.662329, "rate_of_change": -3.471167583985734, "market_dynamics": -1.135496, "expectation": {"probability": 20.9943, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.07, "high": 0.083, "low": 0.065, "close": 0.082, "volume": 5278000}, "trend_line": 0.269433, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.066945, "activity_20": 0.146962, "activity_30": 0.204391}, "trend_signal": 0, "fair_value": 0.561205, "relative_strength": -70.68158, "rate_of_change": -3.440453279719603, "market_dynamics": -1.000534, "expectation": {"probability": 21.1855, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.073, "close": 0.083, "volume": 2878000}, "trend_line": 0.259867, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.069618, "activity_20": 0.133995, "activity_30": 0.192363}, "trend_signal": 0, "fair_value": 0.553853, "relative_strength": -68.471985, "rate_of_change": -3.550418842532267, "market_dynamics": -0.848189, "expectation": {"probability": 22.3282, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.073, "close": 0.085, "volume": 1037000}, "trend_line": 0.250367, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.072909, "activity_20": 0.122586, "activity_30": 0.181082}, "trend_signal": 0, "fair_value": 0.546705, "relative_strength": -66.175217, "rate_of_change": -3.6557161932834905, "market_dynamics": -0.672318, "expectation": {"probability": 23.4667, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.076, "close": 0.085, "volume": 916000}, "trend_line": 0.240867, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.075873, "activity_20": 0.112533, "activity_30": 0.170413}, "trend_signal": 0, "fair_value": 0.539622, "relative_strength": -66.51303, "rate_of_change": -3.7944297770872395, "market_dynamics": -0.484576, "expectation": {"probability": 19.4652, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.073, "close": 0.088, "volume": 1312000}, "trend_line": 0.231467, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.079018, "activity_20": 0.104124, "activity_30": 0.160551}, "trend_signal": 0, "fair_value": 0.532622, "relative_strength": -63.750078, "rate_of_change": -3.9025686374638253, "market_dynamics": -0.299191, "expectation": {"probability": 24.5541, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.074, "close": 0.087, "volume": 626000}, "trend_line": 0.222033, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.081509, "activity_20": 0.096962, "activity_30": 0.15123}, "trend_signal": 0, "fair_value": 0.525359, "relative_strength": -65.032636, "rate_of_change": -4.075742978480733, "market_dynamics": -0.062563, "expectation": {"probability": 23.8113, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.076, "close": 0.082, "volume": 1996000}, "trend_line": 0.212433, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.082618, "activity_20": 0.090671, "activity_30": 0.142196}, "trend_signal": 0, "fair_value": 0.517936, "relative_strength": -65.444885, "rate_of_change": -4.323681614895082, "market_dynamics": 0.155091, "expectation": {"probability": 18.3236, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.07, "close": 0.078, "volume": 1291000}, "trend_line": 0.2027, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.0826, "activity_20": 0.085371, "activity_30": 0.133523}, "trend_signal": 0, "fair_value": 0.510615, "relative_strength": -65.98526, "rate_of_change": -4.581679870829871, "market_dynamics": 0.313738, "expectation": {"probability": 18.3236, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.065, "close": 0.073, "volume": 361000}, "trend_line": 0.1928, "activity_lines": {"activity_5": 0.079, "activity_10": 0.081309, "activity_20": 0.080986, "activity_30": 0.125155}, "trend_signal": 0, "fair_value": 0.503263, "relative_strength": -65.657362, "rate_of_change": -4.884065120868274, "market_dynamics": 0.395778, "expectation": {"probability": 18.2678, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.073, "high": 0.081, "low": 0.064, "close": 0.07, "volume": 8686000}, "trend_line": 0.1828, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.079273, "activity_20": 0.077729, "activity_30": 0.117232}, "trend_signal": 0, "fair_value": 0.495699, "relative_strength": -67.866744, "rate_of_change": -5.1867219917012495, "market_dynamics": 0.479896, "expectation": {"probability": 17.4482, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.05, "close": 0.055, "volume": 1692000}, "trend_line": 0.1723, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.074491, "activity_20": 0.074471, "activity_30": 0.108987}, "trend_signal": 0, "fair_value": 0.48791, "relative_strength": -73.567918, "rate_of_change": -5.743982494529531, "market_dynamics": 0.418085, "expectation": {"probability": 16.6312, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.05, "close": 0.051, "volume": 535000}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.069473, "activity_20": 0.072333, "activity_30": 0.101161}, "trend_signal": 0, "fair_value": 0.479904, "relative_strength": -75.317883, "rate_of_change": -6.1712130005803845, "market_dynamics": 0.33431, "expectation": {"probability": 15.9697, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.051, "close": 0.055, "volume": 625000}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.065764, "activity_20": 0.070795, "activity_30": 0.09428}, "trend_signal": 0, "fair_value": 0.472244, "relative_strength": -73.792062, "rate_of_change": -6.494831969418626, "market_dynamics": 0.268037, "expectation": {"probability": 16.4706, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.053, "volume": 1505000}, "trend_line": 0.1406, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.062236, "activity_20": 0.069124, "activity_30": 0.087946}, "trend_signal": 0, "fair_value": 0.464378, "relative_strength": -74.748437, "rate_of_change": -6.990282270601384, "market_dynamics": 0.09113, "expectation": {"probability": 15.9166, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.043, "close": 0.043, "volume": 1469000}, "trend_line": 0.1297, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.057473, "activity_20": 0.066557, "activity_30": 0.081649}, "trend_signal": 0, "fair_value": 0.456705, "relative_strength": -78.845232, "rate_of_change": -7.752489331436695, "market_dynamics": -0.05089, "expectation": {"probability": 20.4512, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 375000}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.0528, "activity_20": 0.0637, "activity_30": 0.075798}, "trend_signal": 0, "fair_value": 0.449519, "relative_strength": -80.01013, "rate_of_change": -8.506553585196619, "market_dynamics": -0.185725, "expectation": {"probability": 20.2663, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.028, "close": 0.031, "volume": 2980000}, "trend_line": 0.107367, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.047545, "activity_20": 0.060186, "activity_30": 0.070142}, "trend_signal": 0, "fair_value": 0.44209, "relative_strength": -84.019286, "rate_of_change": -9.522445161670886, "market_dynamics": -0.277352, "expectation": {"probability": 19.4178, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.022, "close": 0.022, "volume": 3454000}, "trend_line": 0.095767, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.041582, "activity_20": 0.055952, "activity_30": 0.064634}, "trend_signal": 0, "fair_value": 0.434667, "relative_strength": -88.168435, "rate_of_change": -10.804064563599615, "market_dynamics": -0.304425, "expectation": {"probability": 19.3821, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 1416000}, "trend_line": 0.084233, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.037, "activity_20": 0.052081, "activity_30": 0.060004}, "trend_signal": 0, "fair_value": 0.427256, "relative_strength": -86.748244, "rate_of_change": -12.043814675201272, "market_dynamics": -0.244914, "expectation": {"probability": 20.0532, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 380000}, "trend_line": 0.0726, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.032764, "activity_20": 0.048105, "activity_30": 0.055925}, "trend_signal": 0, "fair_value": 0.419763, "relative_strength": -88.179478, "rate_of_change": -13.81050182232617, "market_dynamics": -0.198862, "expectation": {"probability": 19.4943, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.018, "close": 0.023, "volume": 1910000}, "trend_line": 0.061033, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.029782, "activity_20": 0.044548, "activity_30": 0.052725}, "trend_signal": 0, "fair_value": 0.412218, "relative_strength": -86.647657, "rate_of_change": -15.932506887052345, "market_dynamics": -0.15294, "expectation": {"probability": 18.7215, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.023, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 1237000}, "trend_line": 0.058533, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.0272, "activity_20": 0.041176, "activity_30": 0.050206}, "trend_signal": 0, "fair_value": 0.404346, "relative_strength": -86.40312, "rate_of_change": -4.096144708600258, "market_dynamics": -0.1723, "expectation": {"probability": 18.6906, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 1737000}, "trend_line": 0.057033, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.025145, "activity_20": 0.038095, "activity_30": 0.047849}, "trend_signal": 0, "fair_value": 0.396474, "relative_strength": -87.069725, "rate_of_change": -2.56265696273897, "market_dynamics": -0.168977, "expectation": {"probability": 15.1777, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.024, "volume": 3590000}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.024055, "activity_20": 0.035505, "activity_30": 0.045718}, "trend_signal": 0, "fair_value": 0.389256, "relative_strength": -86.046349, "rate_of_change": -2.3951045885715274, "market_dynamics": 0.008641, "expectation": {"probability": 14.715, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.02, "close": 0.025, "volume": 3368000}, "trend_line": 0.054433, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023673, "activity_20": 0.0333, "activity_30": 0.04374}, "trend_signal": 0, "fair_value": 0.381532, "relative_strength": -85.30662, "rate_of_change": -2.2167531930946502, "market_dynamics": 0.236431, "expectation": {"probability": 14.5827, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.025, "high": 0.095, "low": 0.021, "close": 0.059, "volume": 201636000}, "trend_line": 0.054367, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.0298, "activity_20": 0.034633, "activity_30": 0.044034}, "trend_signal": 0, "fair_value": 0.373897, "relative_strength": -65.175122, "rate_of_change": -0.12124997703599572, "market_dynamics": 0.687712, "expectation": {"probability": 14.0597, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.035, "close": 0.037, "volume": 58337000}, "trend_line": 0.0536, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.031564, "activity_20": 0.034005, "activity_30": 0.042914}, "trend_signal": 0, "fair_value": 0.366058, "relative_strength": -76.110953, "rate_of_change": -1.4107822760130169, "market_dynamics": 1.068494, "expectation": {"probability": 14.9583, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.037, "high": 0.055, "low": 0.033, "close": 0.034, "volume": 23791000}, "trend_line": 0.0528, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.032673, "activity_20": 0.033305, "activity_30": 0.041649}, "trend_signal": 0, "fair_value": 0.358199, "relative_strength": -76.444885, "rate_of_change": -1.4925373134328397, "market_dynamics": 1.264752, "expectation": {"probability": 14.8697, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.034, "high": 0.05, "low": 0.034, "close": 0.047, "volume": 55893000}, "trend_line": 0.0523, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.035927, "activity_20": 0.034052, "activity_30": 0.041275}, "trend_signal": 0, "fair_value": 0.350295, "relative_strength": -66.619372, "rate_of_change": -0.9469696969696979, "market_dynamics": 1.442531, "expectation": {"probability": 14.7797, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.044, "high": 0.055, "low": 0.038, "close": 0.048, "volume": 22305000}, "trend_line": 0.0516, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.038945, "activity_20": 0.035019, "activity_30": 0.040998}, "trend_signal": 0, "fair_value": 0.342718, "relative_strength": -63.662156, "rate_of_change": -1.3384321223709355, "market_dynamics": 1.381542, "expectation": {"probability": 15.5183, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.029, "close": 0.029, "volume": 34642000}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.038018, "activity_20": 0.034281, "activity_30": 0.03954}, "trend_signal": 0, "fair_value": 0.334955, "relative_strength": -77.074936, "rate_of_change": -3.424418604651158, "market_dynamics": 1.316605, "expectation": {"probability": 15.3936, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.026, "close": 0.033, "volume": 14523000}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.037709, "activity_20": 0.034048, "activity_30": 0.038454}, "trend_signal": 0, "fair_value": 0.327474, "relative_strength": -72.103491, "rate_of_change": -3.343166175024584, "market_dynamics": 1.294368, "expectation": {"probability": 15.896, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.027, "close": 0.03, "volume": 4103000}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.036655, "activity_20": 0.033614, "activity_30": 0.037282}, "trend_signal": 0, "fair_value": 0.319974, "relative_strength": -73.337127, "rate_of_change": -3.807586106670547, "market_dynamics": 1.162529, "expectation": {"probability": 16.2154, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.027, "close": 0.032, "volume": 4327000}, "trend_line": 0.044567, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.035818, "activity_20": 0.03349, "activity_30": 0.036357}, "trend_signal": 0, "fair_value": 0.312615, "relative_strength": -70.789035, "rate_of_change": -3.811538212505119, "market_dynamics": 1.079008, "expectation": {"probability": 16.6265, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.029, "high": 0.041, "low": 0.026, "close": 0.032, "volume": 13995000}, "trend_line": 0.0427, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.034836, "activity_20": 0.033467, "activity_30": 0.035546}, "trend_signal": 0, "fair_value": 0.305513, "relative_strength": -67.487, "rate_of_change": -4.189198285727109, "market_dynamics": 1.0476, "expectation": {"probability": 15.2162, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.027, "close": 0.03, "volume": 2740000}, "trend_line": 0.0408, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.033364, "activity_20": 0.033305, "activity_30": 0.034727}, "trend_signal": 0, "fair_value": 0.298397, "relative_strength": -66.91601, "rate_of_change": -4.449648711943791, "market_dynamics": 0.98313, "expectation": {"probability": 17.1179, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.026, "close": 0.029, "volume": 7641000}, "trend_line": 0.039033, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.032236, "activity_20": 0.03309, "activity_30": 0.033966}, "trend_signal": 0, "fair_value": 0.291532, "relative_strength": -65.745897, "rate_of_change": -4.330882352941188, "market_dynamics": 0.931785, "expectation": {"probability": 17.1179, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.024, "close": 0.027, "volume": 1465000}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.030891, "activity_20": 0.032695, "activity_30": 0.033189}, "trend_signal": 0, "fair_value": 0.285872, "relative_strength": -66.049992, "rate_of_change": -4.35528911433915, "market_dynamics": 0.785647, "expectation": {"probability": 17.093, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.025, "close": 0.029, "volume": 332000}, "trend_line": 0.035867, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.030036, "activity_20": 0.032467, "activity_30": 0.032652}, "trend_signal": 0, "fair_value": 0.281827, "relative_strength": -61.208813, "rate_of_change": -3.92682077518548, "market_dynamics": 0.598727, "expectation": {"probability": 17.2795, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.026, "close": 0.028, "volume": 837000}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029327, "activity_20": 0.032119, "activity_30": 0.032144}, "trend_signal": 0, "fair_value": 0.277904, "relative_strength": -59.515275, "rate_of_change": -3.9033094487969593, "market_dynamics": 0.313273, "expectation": {"probability": 17.942, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.024, "close": 0.027, "volume": 1172000}, "trend_line": 0.033533, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.0288, "activity_20": 0.031643, "activity_30": 0.031662}, "trend_signal": 0, "fair_value": 0.274103, "relative_strength": -57.942746, "rate_of_change": -2.7098383961470316, "market_dynamics": 0.085179, "expectation": {"probability": 17.942, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.02, "close": 0.024, "volume": 9134000}, "trend_line": 0.032633, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.027764, "activity_20": 0.030862, "activity_30": 0.031047}, "trend_signal": 0, "fair_value": 0.271179, "relative_strength": -57.063452, "rate_of_change": -2.6839232994363704, "market_dynamics": -0.056734, "expectation": {"probability": 22.2262, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.019, "close": 0.022, "volume": 3167000}, "trend_line": 0.031533, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.026527, "activity_20": 0.029881, "activity_30": 0.030361}, "trend_signal": 0, "fair_value": 0.268244, "relative_strength": -55.358584, "rate_of_change": -3.3708209481200124, "market_dynamics": -0.260703, "expectation": {"probability": 22.2262, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.017, "close": 0.021, "volume": 3064000}, "trend_line": 0.030467, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.025255, "activity_20": 0.028805, "activity_30": 0.029682}, "trend_signal": 0, "fair_value": 0.265494, "relative_strength": -58.269589, "rate_of_change": -3.3805854184505044, "market_dynamics": -0.371662, "expectation": {"probability": 22.0467, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.021, "high": 0.034, "low": 0.019, "close": 0.03, "volume": 39026000}, "trend_line": 0.030033, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025818, "activity_20": 0.0286, "activity_30": 0.029652}, "trend_signal": 0, "fair_value": 0.262737, "relative_strength": -46.380294, "rate_of_change": -1.424492073390883, "market_dynamics": -0.137074, "expectation": {"probability": 21.527, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.032, "high": 0.07, "low": 0.033, "close": 0.044, "volume": 179403000}, "trend_line": 0.0302, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.028964, "activity_20": 0.029705, "activity_30": 0.030553}, "trend_signal": 0, "fair_value": 0.260103, "relative_strength": -27.723619, "rate_of_change": 0.5560550061598923, "market_dynamics": 0.193695, "expectation": {"probability": 16.129, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.031, "close": 0.039, "volume": 42172000}, "trend_line": 0.030467, "activity_lines": {"activity_5": 0.035, "activity_10": 0.030945, "activity_20": 0.030405, "activity_30": 0.03112}, "trend_signal": 0, "fair_value": 0.257404, "relative_strength": -30.641035, "rate_of_change": 0.8841059602649002, "market_dynamics": 0.613007, "expectation": {"probability": 15.8945, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.039, "high": 0.048, "low": 0.032, "close": 0.039, "volume": 27013000}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.032745, "activity_20": 0.031095, "activity_30": 0.031671}, "trend_signal": 1, "fair_value": 0.254994, "relative_strength": -28.273267, "rate_of_change": 1.85774772704894, "market_dynamics": 1.083345, "expectation": {"probability": 10.6486, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.027, "close": 0.031, "volume": 12178000}, "trend_line": 0.031267, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.032873, "activity_20": 0.031, "activity_30": 0.031669}, "trend_signal": 0, "fair_value": 0.252532, "relative_strength": -41.558497, "rate_of_change": 0.7540360261656995, "market_dynamics": 1.095946, "expectation": {"probability": 17.7047, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.031, "high": 0.039, "low": 0.03, "close": 0.034, "volume": 4920000}, "trend_line": 0.0317, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.033509, "activity_20": 0.031267, "activity_30": 0.031845}, "trend_signal": 0, "fair_value": 0.25009, "relative_strength": -34.850673, "rate_of_change": 1.384846643425963, "market_dynamics": 1.065451, "expectation": {"probability": 16.1234, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.029, "close": 0.031, "volume": 7238000}, "trend_line": 0.031967, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.033491, "activity_20": 0.031314, "activity_30": 0.0318}, "trend_signal": 0, "fair_value": 0.247756, "relative_strength": -40.283223, "rate_of_change": 0.8422712933754049, "market_dynamics": 1.026438, "expectation": {"probability": 18.6093, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.029, "close": 0.031, "volume": 1658000}, "trend_line": 0.032267, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.0334, "activity_20": 0.031352, "activity_30": 0.031738}, "trend_signal": 0, "fair_value": 0.245423, "relative_strength": -35.106608, "rate_of_change": 0.938467794913488, "market_dynamics": 0.980683, "expectation": {"probability": 16.5323, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.027, "close": 0.028, "volume": 2007000}, "trend_line": 0.032467, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.032636, "activity_20": 0.031114, "activity_30": 0.031462}, "trend_signal": 0, "fair_value": 0.243103, "relative_strength": -39.261534, "rate_of_change": 0.619828307558824, "market_dynamics": 0.958731, "expectation": {"probability": 18.5879, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.019, "close": 0.023, "volume": 3773000}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.030855, "activity_20": 0.03041, "activity_30": 0.030852}, "trend_signal": 0, "fair_value": 0.24075, "relative_strength": -49.074145, "rate_of_change": -0.10472171743618518, "market_dynamics": 0.772678, "expectation": {"probability": 18.5612, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.024, "volume": 3194000}, "trend_line": 0.0324, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.029218, "activity_20": 0.029843, "activity_30": 0.030308}, "trend_signal": 0, "fair_value": 0.238147, "relative_strength": -46.267272, "rate_of_change": -0.1017482194061552, "market_dynamics": 0.558683, "expectation": {"probability": 18.1657, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.02, "close": 0.023, "volume": 5190000}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.027509, "activity_20": 0.029219, "activity_30": 0.029701}, "trend_signal": 0, "fair_value": 0.23634, "relative_strength": -47.005466, "rate_of_change": -3.703703703703703, "market_dynamics": 0.29618, "expectation": {"probability": 18.7679, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 5525000}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.025818, "activity_20": 0.028438, "activity_30": 0.029043}, "trend_signal": 0, "fair_value": 0.234744, "relative_strength": -49.051006, "rate_of_change": -1.7083333333333295, "market_dynamics": 0.024921, "expectation": {"probability": 18.6514, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 1294000}, "trend_line": 0.0302, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.024273, "activity_20": 0.0276, "activity_30": 0.028355}, "trend_signal": 0, "fair_value": 0.232179, "relative_strength": -50.499221, "rate_of_change": -1.5228095346789665, "market_dynamics": -0.195074, "expectation": {"probability": 22.6485, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 4089000}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.022709, "activity_20": 0.026605, "activity_30": 0.027568}, "trend_signal": 0, "fair_value": 0.229282, "relative_strength": -52.880869, "rate_of_change": -3.201986754966896, "market_dynamics": -0.44125, "expectation": {"probability": 21.8336, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 7218000}, "trend_line": 0.0282, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.0212, "activity_20": 0.025567, "activity_30": 0.026778}, "trend_signal": 0, "fair_value": 0.226635, "relative_strength": -52.00738, "rate_of_change": -3.533677693018162, "market_dynamics": -0.650348, "expectation": {"probability": 21.7935, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.017, "volume": 9233000}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.02, "activity_20": 0.024581, "activity_30": 0.026056}, "trend_signal": 0, "fair_value": 0.224115, "relative_strength": -51.315736, "rate_of_change": -1.4184397163120606, "market_dynamics": -0.766997, "expectation": {"probability": 17.4375, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 12969000}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.017, "activity_10": 0.018873, "activity_20": 0.023548, "activity_30": 0.025295}, "trend_signal": 0, "fair_value": 0.221718, "relative_strength": -53.478776, "rate_of_change": -2.039568345323734, "market_dynamics": -0.806433, "expectation": {"probability": 21.7137, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.026767, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.018018, "activity_20": 0.022552, "activity_30": 0.02457}, "trend_signal": 0, "fair_value": 0.219321, "relative_strength": -52.375052, "rate_of_change": -1.7111592553152466, "market_dynamics": -0.828855, "expectation": {"probability": 17.3832, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 3492000}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.017382, "activity_20": 0.021586, "activity_30": 0.023875}, "trend_signal": 0, "fair_value": 0.216378, "relative_strength": -53.073983, "rate_of_change": -1.9949938356932033, "market_dynamics": -0.827239, "expectation": {"probability": 16.5474, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 10534000}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.017055, "activity_20": 0.020738, "activity_30": 0.02328}, "trend_signal": 0, "fair_value": 0.213442, "relative_strength": -51.919907, "rate_of_change": -1.9059962642473238, "market_dynamics": -0.776723, "expectation": {"probability": 21.211, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 8437000}, "trend_line": 0.025267, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016673, "activity_20": 0.019857, "activity_30": 0.022652}, "trend_signal": 0, "fair_value": 0.21066, "relative_strength": -55.02481, "rate_of_change": -1.8109042863249432, "market_dynamics": -0.759023, "expectation": {"probability": 21.7375, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.014, "high": 0.021, "low": 0.014, "close": 0.018, "volume": 20608000}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.016782, "activity_20": 0.0193, "activity_30": 0.022183}, "trend_signal": 0, "fair_value": 0.20834, "relative_strength": -47.003791, "rate_of_change": -1.4524874342027256, "market_dynamics": -0.490689, "expectation": {"probability": 22.075, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.017, "close": 0.02, "volume": 2721000}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017309, "activity_20": 0.019033, "activity_30": 0.021867}, "trend_signal": 0, "fair_value": 0.206545, "relative_strength": -43.097486, "rate_of_change": -0.9357429718875386, "market_dynamics": -0.160617, "expectation": {"probability": 23.0159, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.018, "high": 0.037, "low": 0.017, "close": 0.018, "volume": 118098000}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.017473, "activity_20": 0.018667, "activity_30": 0.021437}, "trend_signal": 0, "fair_value": 0.204737, "relative_strength": -47.439395, "rate_of_change": -1.4878177321928192, "market_dynamics": 0.168914, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 17481000}, "trend_line": 0.0239, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017273, "activity_20": 0.018171, "activity_30": 0.020901}, "trend_signal": 0, "fair_value": 0.202917, "relative_strength": -52.324396, "rate_of_change": -1.646090534979414, "market_dynamics": 0.415885, "expectation": {"probability": 18.6317, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 23599000}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016727, "activity_20": 0.017571, "activity_30": 0.020262}, "trend_signal": 0, "fair_value": 0.200635, "relative_strength": -57.32094, "rate_of_change": -1.8117154811715597, "market_dynamics": 0.454691, "expectation": {"probability": 17.8488, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 9255000}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016236, "activity_20": 0.017052, "activity_30": 0.019652}, "trend_signal": 0, "fair_value": 0.198353, "relative_strength": -55.853765, "rate_of_change": -1.4232752375676376, "market_dynamics": 0.392669, "expectation": {"probability": 15.483, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 14056000}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.0156, "activity_20": 0.016519, "activity_30": 0.018998}, "trend_signal": 0, "fair_value": 0.196064, "relative_strength": -54.741445, "rate_of_change": -1.2968486577616463, "market_dynamics": 0.239305, "expectation": {"probability": 17.7971, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 13232000}, "trend_line": 0.022533, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.014836, "activity_20": 0.015962, "activity_30": 0.018299}, "trend_signal": 0, "fair_value": 0.193769, "relative_strength": -58.701211, "rate_of_change": -1.3138877939823859, "market_dynamics": 0.144621, "expectation": {"probability": 17.7971, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 8001000}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.014145, "activity_20": 0.015457, "activity_30": 0.017619}, "trend_signal": 0, "fair_value": 0.191474, "relative_strength": -59.398773, "rate_of_change": -2.6627612834509375, "market_dynamics": 0.046014, "expectation": {"probability": 15.5252, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 74368000}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.013182, "activity_20": 0.014819, "activity_30": 0.016849}, "trend_signal": 0, "fair_value": 0.189167, "relative_strength": -66.544426, "rate_of_change": -5.165732002006119, "market_dynamics": 0.004687, "expectation": {"probability": 17.7457, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 6587000}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.012327, "activity_20": 0.014243, "activity_30": 0.016153}, "trend_signal": 0, "fair_value": 0.186859, "relative_strength": -66.650169, "rate_of_change": -4.649038461538457, "market_dynamics": -0.13504, "expectation": {"probability": 18.2919, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 8294000}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.011618, "activity_20": 0.013719, "activity_30": 0.015518}, "trend_signal": 0, "fair_value": 0.184551, "relative_strength": -66.042666, "rate_of_change": -4.870670095295727, "market_dynamics": -0.237418, "expectation": {"probability": 18.3204, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.01, "high": 0.017, "low": 0.01, "close": 0.01, "volume": 778578000}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.011091, "activity_20": 0.013243, "activity_30": 0.014946}, "trend_signal": 0, "fair_value": 0.182244, "relative_strength": -65.590565, "rate_of_change": -3.710181798908143, "market_dynamics": -0.226464, "expectation": {"probability": 18.2919, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 51624000}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010709, "activity_20": 0.012805, "activity_30": 0.014419}, "trend_signal": 0, "fair_value": 0.179936, "relative_strength": -64.321743, "rate_of_change": -4.403588924973846, "market_dynamics": -0.335645, "expectation": {"probability": 18.2636, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 130066855}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.0108, "activity_20": 0.01259, "activity_30": 0.014073}, "trend_signal": 0, "fair_value": 0.177641, "relative_strength": -56.668164, "rate_of_change": -3.6506017158979622, "market_dynamics": -0.193483, "expectation": {"probability": 23.1315, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.01, "close": 0.011, "volume": 104474000}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010745, "activity_20": 0.012305, "activity_30": 0.013703}, "trend_signal": 0, "fair_value": 0.17534, "relative_strength": -58.942949, "rate_of_change": -3.980158967310105, "market_dynamics": -0.121449, "expectation": {"probability": 23.4375, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 61821000}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010745, "activity_20": 0.012043, "activity_30": 0.013376}, "trend_signal": 0, "fair_value": 0.173038, "relative_strength": -57.479077, "rate_of_change": -3.5289724279579353, "market_dynamics": -0.084314, "expectation": {"probability": 19.1654, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 22387000}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010782, "activity_20": 0.011805, "activity_30": 0.013086}, "trend_signal": 0, "fair_value": 0.170737, "relative_strength": -57.757261, "rate_of_change": -2.580645161290318, "market_dynamics": 0.124353, "expectation": {"probability": 16.4592, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 10420000}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010836, "activity_20": 0.01159, "activity_30": 0.012822}, "trend_signal": 0, "fair_value": 0.168436, "relative_strength": -56.143223, "rate_of_change": -2.8675496688741795, "market_dynamics": 0.275513, "expectation": {"probability": 16.482, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 33535000}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011091, "activity_20": 0.0115, "activity_30": 0.012649}, "trend_signal": 0, "fair_value": 0.166141, "relative_strength": -51.485289, "rate_of_change": -2.5022158587304784, "market_dynamics": 0.61798, "expectation": {"probability": 18.7879, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.01, "close": 0.012, "volume": 77248000}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011309, "activity_20": 0.011429, "activity_30": 0.012501}, "trend_signal": 0, "fair_value": 0.163846, "relative_strength": -51.596166, "rate_of_change": -2.0979020979020975, "market_dynamics": 0.929217, "expectation": {"probability": 17.3407, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 33010000}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.011673, "activity_20": 0.011481, "activity_30": 0.012437}, "trend_signal": 0, "fair_value": 0.161558, "relative_strength": -47.459508, "rate_of_change": -1.6642857142857181, "market_dynamics": 1.16126, "expectation": {"probability": 19.5461, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.013, "high": 0.018, "low": 0.012, "close": 0.015, "volume": 34825000}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.012345, "activity_20": 0.011757, "activity_30": 0.012516}, "trend_signal": 0, "fair_value": 0.159282, "relative_strength": -35.805693, "rate_of_change": -0.7263746640517135, "market_dynamics": 1.307921, "expectation": {"probability": 17.9577, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.013, "close": 0.014, "volume": 16466000}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.012745, "activity_20": 0.011952, "activity_30": 0.012538}, "trend_signal": 0, "fair_value": 0.157, "relative_strength": -39.69468, "rate_of_change": -0.7316894709885207, "market_dynamics": 1.320382, "expectation": {"probability": 18.3193, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.012, "close": 0.013, "volume": 21968000}, "trend_line": 0.013433, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.012891, "activity_20": 0.012062, "activity_30": 0.012501}, "trend_signal": 0, "fair_value": 0.154712, "relative_strength": -43.578155, "rate_of_change": -0.987690720129717, "market_dynamics": 1.273425, "expectation": {"probability": 20.7328, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 12848000}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013018, "activity_20": 0.012176, "activity_30": 0.012473}, "trend_signal": 0, "fair_value": 0.152423, "relative_strength": -42.424363, "rate_of_change": -0.7444353457902264, "market_dynamics": 1.210246, "expectation": {"probability": 19.0092, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 38743000}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012745, "activity_20": 0.012105, "activity_30": 0.012323}, "trend_signal": 0, "fair_value": 0.150122, "relative_strength": -49.619089, "rate_of_change": -1.2450311257781406, "market_dynamics": 1.036098, "expectation": {"probability": 20.6487, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 19551000}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012836, "activity_20": 0.012233, "activity_30": 0.012312}, "trend_signal": 0, "fair_value": 0.147833, "relative_strength": -40.112851, "rate_of_change": -0.7594744436849654, "market_dynamics": 0.953475, "expectation": {"probability": 21.1238, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 18737000}, "trend_line": 0.012967, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013073, "activity_20": 0.012452, "activity_30": 0.012372}, "trend_signal": 0, "fair_value": 0.145551, "relative_strength": -36.830277, "rate_of_change": -0.7652865998316456, "market_dynamics": 0.945514, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 35380000}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012891, "activity_20": 0.012471, "activity_30": 0.01231}, "trend_signal": 0, "fair_value": 0.143256, "relative_strength": -45.300303, "rate_of_change": -1.0333924577774252, "market_dynamics": 0.88528, "expectation": {"probability": 22.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 20643000}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012709, "activity_20": 0.012481, "activity_30": 0.012256}, "trend_signal": 0, "fair_value": 0.140962, "relative_strength": -43.110679, "rate_of_change": -1.5584820384945104, "market_dynamics": 0.886096, "expectation": {"probability": 20.2927, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 29606000}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012345, "activity_20": 0.012386, "activity_30": 0.012151}, "trend_signal": 0, "fair_value": 0.13866, "relative_strength": -47.898555, "rate_of_change": -2.374732842555212, "market_dynamics": 0.703182, "expectation": {"probability": 21.684, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 15681000}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.0122, "activity_20": 0.012381, "activity_30": 0.012129}, "trend_signal": 0, "fair_value": 0.136365, "relative_strength": -39.252647, "rate_of_change": -1.621665450417583, "market_dynamics": 0.466285, "expectation": {"probability": 22.0482, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 10677000}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012109, "activity_20": 0.012367, "activity_30": 0.01212}, "trend_signal": 0, "fair_value": 0.134071, "relative_strength": -34.392859, "rate_of_change": -1.0961839610978277, "market_dynamics": 0.243847, "expectation": {"probability": 17.1284, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 3850000}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012055, "activity_20": 0.012343, "activity_30": 0.01212}, "trend_signal": 0, "fair_value": 0.131776, "relative_strength": -34.87291, "rate_of_change": -0.5583333333333423, "market_dynamics": 0.052152, "expectation": {"probability": 18.4472, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 5268000}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012018, "activity_20": 0.012319, "activity_30": 0.012125}, "trend_signal": 1, "fair_value": 0.129481, "relative_strength": -32.017882, "rate_of_change": -0.5530880750858825, "market_dynamics": -0.046958, "expectation": {"probability": 20.9586, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 3073000}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011818, "activity_20": 0.012195, "activity_30": 0.012069}, "trend_signal": 0, "fair_value": 0.127179, "relative_strength": -36.551471, "rate_of_change": -0.5645908822785968, "market_dynamics": -0.230062, "expectation": {"probability": 26.1412, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 13342000}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011618, "activity_20": 0.012071, "activity_30": 0.012017}, "trend_signal": 0, "fair_value": 0.124878, "relative_strength": -35.10863, "rate_of_change": -0.2796610169491529, "market_dynamics": -0.338976, "expectation": {"probability": 22.5134, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 3735000}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011455, "activity_20": 0.011948, "activity_30": 0.011968}, "trend_signal": 0, "fair_value": 0.122577, "relative_strength": -29.460005, "rate_of_change": -0.28894365598707666, "market_dynamics": -0.437513, "expectation": {"probability": 22.4399, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 20052000}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011345, "activity_20": 0.011824, "activity_30": 0.01192}, "trend_signal": 0, "fair_value": 0.120276, "relative_strength": -29.540045, "rate_of_change": 0.2897809596863488, "market_dynamics": -0.460993, "expectation": {"probability": 22.3338, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1484000}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011436, "activity_20": 0.0118, "activity_30": 0.011935}, "trend_signal": 0, "fair_value": 0.117981, "relative_strength": -21.941076, "rate_of_change": 0.5608906263278668, "market_dynamics": -0.293364, "expectation": {"probability": 24.2067, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 126844000}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011345, "activity_20": 0.011681, "activity_30": 0.011882}, "trend_signal": 0, "fair_value": 0.115679, "relative_strength": -26.398789, "rate_of_change": 0.28733203752219255, "market_dynamics": -0.188311, "expectation": {"probability": 25.947, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 23455000}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011255, "activity_20": 0.011571, "activity_30": 0.011826}, "trend_signal": 0, "fair_value": 0.113378, "relative_strength": -23.960422, "rate_of_change": 0.2780820763461704, "market_dynamics": -0.201687, "expectation": {"probability": 22.9982, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 16631000}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011182, "activity_20": 0.011481, "activity_30": 0.011768}, "trend_signal": 0, "fair_value": 0.111077, "relative_strength": -22.837928, "rate_of_change": 0.2773109243697337, "market_dynamics": -0.202457, "expectation": {"probability": 22.9246, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3955645}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010945, "activity_20": 0.01131, "activity_30": 0.011643}, "trend_signal": 0, "fair_value": 0.108769, "relative_strength": -29.940039, "rate_of_change": -0.5530880750858825, "market_dynamics": -0.449717, "expectation": {"probability": 25.3313, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 9821000}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010927, "activity_20": 0.011248, "activity_30": 0.011587}, "trend_signal": 0, "fair_value": 0.106468, "relative_strength": -21.301407, "rate_of_change": 0.0, "market_dynamics": -0.403354, "expectation": {"probability": 25.8571, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 11943000}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010745, "activity_20": 0.0111, "activity_30": 0.011467}, "trend_signal": 0, "fair_value": 0.10416, "relative_strength": -28.816896, "rate_of_change": -0.2865088059324264, "market_dynamics": -0.442108, "expectation": {"probability": 26.0697, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 15055000}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010582, "activity_20": 0.010957, "activity_30": 0.011348}, "trend_signal": 0, "fair_value": 0.101853, "relative_strength": -27.433487, "rate_of_change": -0.2788810952421199, "market_dynamics": -0.545931, "expectation": {"probability": 23.4159, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 64852000}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.0108, "activity_20": 0.011019, "activity_30": 0.011361}, "trend_signal": 0, "fair_value": 0.099558, "relative_strength": -13.811987, "rate_of_change": 0.2796610169491529, "market_dynamics": -0.029775, "expectation": {"probability": 24.6698, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 17194000}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011, "activity_20": 0.01109, "activity_30": 0.011372}, "trend_signal": 0, "fair_value": 0.097263, "relative_strength": -10.089528, "rate_of_change": 0.0, "market_dynamics": 0.262165, "expectation": {"probability": 20.428, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 60097000}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011182, "activity_20": 0.011162, "activity_30": 0.011383}, "trend_signal": 0, "fair_value": 0.094968, "relative_strength": -9.070364, "rate_of_change": 0.0, "market_dynamics": 0.845848, "expectation": {"probability": 20.4545, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 1315000}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.011545, "activity_20": 0.011329, "activity_30": 0.011458}, "trend_signal": 0, "fair_value": 0.092679, "relative_strength": -0.187883, "rate_of_change": 0.0, "market_dynamics": 1.337704, "expectation": {"probability": 21.82, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 10801000}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.011691, "activity_20": 0.01139, "activity_30": 0.011469}, "trend_signal": 0, "fair_value": 0.090385, "relative_strength": -7.411103, "rate_of_change": -0.8450942280064176, "market_dynamics": 1.327885, "expectation": {"probability": 22.276, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 75856000}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011636, "activity_20": 0.011357, "activity_30": 0.011422}, "trend_signal": 0, "fair_value": 0.088083, "relative_strength": -10.846183, "rate_of_change": -0.852296940253994, "market_dynamics": 1.234627, "expectation": {"probability": 24.1905, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 9948000}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.0114, "activity_20": 0.011233, "activity_30": 0.011316}, "trend_signal": 0, "fair_value": 0.085776, "relative_strength": -16.825418, "rate_of_change": -0.8596234849136026, "market_dynamics": 0.801194, "expectation": {"probability": 24.1248, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 2846000}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011164, "activity_20": 0.011119, "activity_30": 0.011217}, "trend_signal": 0, "fair_value": 0.083468, "relative_strength": -15.239927, "rate_of_change": -0.8670770831526872, "market_dynamics": 0.425158, "expectation": {"probability": 23.3424, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 3913000}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010945, "activity_20": 0.011014, "activity_30": 0.011125}, "trend_signal": 0, "fair_value": 0.08116, "relative_strength": -13.432346, "rate_of_change": -0.288638152715823, "market_dynamics": 0.048865, "expectation": {"probability": 23.336, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 2346000}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010727, "activity_20": 0.010914, "activity_30": 0.011034}, "trend_signal": 0, "fair_value": 0.078853, "relative_strength": -13.22648, "rate_of_change": -0.8771929824561502, "market_dynamics": -0.295861, "expectation": {"probability": 24.6716, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 2660000}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010509, "activity_20": 0.010819, "activity_30": 0.010951}, "trend_signal": 0, "fair_value": 0.076545, "relative_strength": -14.991745, "rate_of_change": -1.176991150442473, "market_dynamics": -0.361895, "expectation": {"probability": 24.6294, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 2394000}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010327, "activity_20": 0.010729, "activity_30": 0.010875}, "trend_signal": 0, "fair_value": 0.074237, "relative_strength": -15.217657, "rate_of_change": -0.5999820900868573, "market_dynamics": -0.453162, "expectation": {"probability": 24.5524, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 397000}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010182, "activity_20": 0.010643, "activity_30": 0.010804}, "trend_signal": 0, "fair_value": 0.071929, "relative_strength": -14.032516, "rate_of_change": -0.6036036036036134, "market_dynamics": -0.474151, "expectation": {"probability": 24.4759, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 2145000}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010073, "activity_20": 0.010567, "activity_30": 0.010738}, "trend_signal": 0, "fair_value": 0.069622, "relative_strength": -13.149975, "rate_of_change": -0.2991026919242277, "market_dynamics": -0.480394, "expectation": {"probability": 24.3999, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 223000}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010018, "activity_20": 0.010495, "activity_30": 0.010673}, "trend_signal": 0, "fair_value": 0.067314, "relative_strength": -14.966985, "rate_of_change": -0.6090909090909032, "market_dynamics": -0.599806, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 192000}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010429, "activity_30": 0.010613}, "trend_signal": 0, "fair_value": 0.065006, "relative_strength": -13.394002, "rate_of_change": -0.6036769413701645, "market_dynamics": -0.647878, "expectation": {"probability": 24.2492, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 798000}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010367, "activity_30": 0.010557}, "trend_signal": 0, "fair_value": 0.062699, "relative_strength": -12.061407, "rate_of_change": -0.6165455047391125, "market_dynamics": -0.707233, "expectation": {"probability": 24.1408, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 5005000}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010305, "activity_30": 0.010505}, "trend_signal": 0, "fair_value": 0.060391, "relative_strength": -10.456905, "rate_of_change": -0.6203703703703805, "market_dynamics": -0.74783, "expectation": {"probability": 24.0334, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cd7bfd4-8c0a-4b28-a82c-e7334a8f849b/", "share_image": "https://sharemaestro.com/terminal/1cd7bfd4-8c0a-4b28-a82c-e7334a8f849b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}