{"ticker": {"uuid": "1cd8d500-e47c-43de-ad85-7cd438603d3d", "symbol": "DLEA", "name": "Delek Automotive Systems Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DLEA rose 5.87%, moving from 1,841.00 to 1,949.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.37 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 46.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,949.00"}, {"label": "12-Week Change", "value": "5.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.37"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1883.0, "high": 1976.0, "low": 1842.0, "close": 1949.0, "volume": 875667}, "trend_line": 2272.433333, "activity_lines": {"activity_5": 1994.0, "activity_10": 2059.8, "activity_20": 2076.966667, "activity_30": 2149.419355}, "trend_signal": 0, "fair_value": 2404.442308, "relative_strength": -37.365249, "rate_of_change": -1.1613071593877966, "market_dynamics": 0.317933, "expectation": {"probability": 46.5087, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2826.0, "high": 2973.0, "low": 2818.0, "close": 2880.0, "volume": 647986}, "trend_line": 3777.666667, "activity_lines": {"activity_5": 2887.266667, "activity_10": 2959.181818, "activity_20": 3202.909524, "activity_30": 3454.126882}, "trend_signal": 0, "fair_value": 3755.363194, "relative_strength": -27.499696, "rate_of_change": -1.2219781665097826, "market_dynamics": -1.158355, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2999.0, "high": 3237.0, "low": 2856.0, "close": 3025.0, "volume": 1462313}, "trend_line": 3727.633333, "activity_lines": {"activity_5": 2905.333333, "activity_10": 2958.109091, "activity_20": 3157.290476, "activity_30": 3405.567742}, "trend_signal": 0, "fair_value": 3762.387118, "relative_strength": -24.882995, "rate_of_change": -1.3244507366695024, "market_dynamics": -0.745115, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3056.0, "high": 3056.0, "low": 2876.0, "close": 2876.0, "volume": 395905}, "trend_line": 3676.333333, "activity_lines": {"activity_5": 2887.333333, "activity_10": 2936.563636, "activity_20": 3103.5, "activity_30": 3350.623656}, "trend_signal": 0, "fair_value": 3771.12971, "relative_strength": -26.94546, "rate_of_change": -1.376208318180102, "market_dynamics": -0.401161, "expectation": {"probability": 54.4109, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2900.0, "high": 2950.0, "low": 2800.0, "close": 2836.0, "volume": 448675}, "trend_line": 3612.033333, "activity_lines": {"activity_5": 2879.266667, "activity_10": 2915.545455, "activity_20": 3054.938095, "activity_30": 3296.408602}, "trend_signal": 0, "fair_value": 3779.098999, "relative_strength": -26.088001, "rate_of_change": -1.7490252971030085, "market_dynamics": -0.191639, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2883.0, "high": 2910.0, "low": 2819.0, "close": 2833.0, "volume": 245765}, "trend_line": 3557.733333, "activity_lines": {"activity_5": 2871.133333, "activity_10": 2894.4, "activity_20": 3014.57619, "activity_30": 3246.148387}, "trend_signal": 0, "fair_value": 3787.993501, "relative_strength": -26.343847, "rate_of_change": -1.5033083859971048, "market_dynamics": -0.087043, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2760.0, "high": 2785.0, "low": 2696.0, "close": 2758.0, "volume": 594232}, "trend_line": 3501.366667, "activity_lines": {"activity_5": 2827.133333, "activity_10": 2861.018182, "activity_20": 2974.290476, "activity_30": 3194.552688}, "trend_signal": 0, "fair_value": 3795.718045, "relative_strength": -29.796214, "rate_of_change": -1.5843420718795156, "market_dynamics": -0.192134, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2727.0, "high": 2800.0, "low": 2707.0, "close": 2718.0, "volume": 685197}, "trend_line": 3450.9, "activity_lines": {"activity_5": 2777.933333, "activity_10": 2824.618182, "activity_20": 2936.07619, "activity_30": 3144.012903}, "trend_signal": 0, "fair_value": 3803.51163, "relative_strength": -32.971247, "rate_of_change": -1.4413419615729635, "market_dynamics": -0.107843, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2709.0, "high": 2778.0, "low": 2555.0, "close": 2580.0, "volume": 684848}, "trend_line": 3399.533333, "activity_lines": {"activity_5": 2703.2, "activity_10": 2772.418182, "activity_20": 2888.919048, "activity_30": 3087.825806}, "trend_signal": 0, "fair_value": 3809.903708, "relative_strength": -34.859187, "rate_of_change": -1.4885005940479363, "market_dynamics": 0.000938, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2645.0, "high": 2703.0, "low": 2573.0, "close": 2573.0, "volume": 662186}, "trend_line": 3353.066667, "activity_lines": {"activity_5": 2645.866667, "activity_10": 2730.672727, "activity_20": 2845.619048, "activity_30": 3034.501075}, "trend_signal": 0, "fair_value": 3816.818856, "relative_strength": -34.450974, "rate_of_change": -1.3668542546395384, "market_dynamics": 0.006666, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2720.0, "high": 2772.0, "low": 2598.0, "close": 2604.0, "volume": 515359}, "trend_line": 3303.5, "activity_lines": {"activity_5": 2616.4, "activity_10": 2699.6, "activity_20": 2809.680952, "activity_30": 2986.174194}, "trend_signal": 0, "fair_value": 3822.796837, "relative_strength": -34.401619, "rate_of_change": -1.4782487770917931, "market_dynamics": -0.065009, "expectation": {"probability": 48.7758, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2548.0, "high": 2673.0, "low": 2486.0, "close": 2507.0, "volume": 678033}, "trend_line": 3246.333333, "activity_lines": {"activity_5": 2569.866667, "activity_10": 2652.090909, "activity_20": 2770.095238, "activity_30": 2934.787097}, "trend_signal": 0, "fair_value": 3828.727345, "relative_strength": -34.156815, "rate_of_change": -1.7304878764946259, "market_dynamics": -0.250938, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2521.0, "high": 2561.0, "low": 2351.0, "close": 2428.0, "volume": 577333}, "trend_line": 3184.3, "activity_lines": {"activity_5": 2513.733333, "activity_10": 2597.0, "activity_20": 2726.957143, "activity_30": 2881.991398}, "trend_signal": 0, "fair_value": 3832.747543, "relative_strength": -35.967521, "rate_of_change": -1.91087379627383, "market_dynamics": -0.475819, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2431.0, "high": 2495.0, "low": 2355.0, "close": 2380.0, "volume": 618078}, "trend_line": 3104.5, "activity_lines": {"activity_5": 2460.933333, "activity_10": 2544.036364, "activity_20": 2683.82381, "activity_30": 2830.101075}, "trend_signal": 0, "fair_value": 3836.536626, "relative_strength": -36.716663, "rate_of_change": -2.5060452846779566, "market_dynamics": -0.597105, "expectation": {"probability": 46.5311, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2448.0, "high": 2448.0, "low": 2150.0, "close": 2150.0, "volume": 827996}, "trend_line": 3022.233333, "activity_lines": {"activity_5": 2344.8, "activity_10": 2458.272727, "activity_20": 2623.190476, "activity_30": 2768.52043}, "trend_signal": 0, "fair_value": 3840.051818, "relative_strength": -41.446099, "rate_of_change": -2.6499167981961627, "market_dynamics": -0.699195, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2176.0, "high": 2235.0, "low": 2120.0, "close": 2146.0, "volume": 568717}, "trend_line": 2948.8, "activity_lines": {"activity_5": 2255.533333, "activity_10": 2384.254545, "activity_20": 2565.552381, "activity_30": 2711.989247}, "trend_signal": 0, "fair_value": 3843.049736, "relative_strength": -41.256833, "rate_of_change": -2.42977046802362, "market_dynamics": -0.829261, "expectation": {"probability": 44.1915, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2146.0, "high": 2336.0, "low": 2127.0, "close": 2292.0, "volume": 734089}, "trend_line": 2892.1, "activity_lines": {"activity_5": 2245.466667, "activity_10": 2349.272727, "activity_20": 2525.457143, "activity_30": 2669.615054}, "trend_signal": 0, "fair_value": 3847.781658, "relative_strength": -36.854558, "rate_of_change": -1.9228160607704918, "market_dynamics": -0.818819, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2315.0, "high": 2399.0, "low": 2294.0, "close": 2350.0, "volume": 581481}, "trend_line": 2850.433333, "activity_lines": {"activity_5": 2269.066667, "activity_10": 2333.309091, "activity_20": 2494.219048, "activity_30": 2634.64086}, "trend_signal": 0, "fair_value": 3851.882952, "relative_strength": -33.820699, "rate_of_change": -1.4407063033781669, "market_dynamics": -0.786452, "expectation": {"probability": 46.192, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2320.0, "high": 2320.0, "low": 2184.0, "close": 2191.0, "volume": 268356}, "trend_line": 2805.8, "activity_lines": {"activity_5": 2244.866667, "activity_10": 2295.127273, "activity_20": 2452.02381, "activity_30": 2592.096774}, "trend_signal": 0, "fair_value": 3854.977785, "relative_strength": -36.997229, "rate_of_change": -1.5658437783221, "market_dynamics": -0.836931, "expectation": {"probability": 45.1576, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2007.0, "high": 2076.0, "low": 1930.0, "close": 1955.0, "volume": 626080}, "trend_line": 2754.333333, "activity_lines": {"activity_5": 2154.6, "activity_10": 2221.109091, "activity_20": 2392.27619, "activity_30": 2537.206452}, "trend_signal": 0, "fair_value": 3856.770496, "relative_strength": -39.040491, "rate_of_change": -1.8342956376078172, "market_dynamics": -0.783017, "expectation": {"probability": 44.0205, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1829.0, "high": 1894.0, "low": 1796.0, "close": 1796.0, "volume": 459533}, "trend_line": 2688.266667, "activity_lines": {"activity_5": 2024.333333, "activity_10": 2129.418182, "activity_20": 2321.647619, "activity_30": 2475.378495}, "trend_signal": 0, "fair_value": 3857.441819, "relative_strength": -41.612939, "rate_of_change": -2.3986445361731445, "market_dynamics": -0.935695, "expectation": {"probability": 43.2569, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1699.0, "high": 1764.0, "low": 1607.0, "close": 1720.0, "volume": 751507}, "trend_line": 2634.233333, "activity_lines": {"activity_5": 1892.066667, "activity_10": 2038.6, "activity_20": 2247.942857, "activity_30": 2412.909677}, "trend_signal": 0, "fair_value": 3857.957977, "relative_strength": -41.040894, "rate_of_change": -2.0099692736323225, "market_dynamics": -1.081159, "expectation": {"probability": 42.3607, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1781.0, "high": 2013.0, "low": 1763.0, "close": 1888.0, "volume": 1187038}, "trend_line": 2584.2, "activity_lines": {"activity_5": 1853.933333, "activity_10": 1992.636364, "activity_20": 2195.761905, "activity_30": 2364.765591}, "trend_signal": 0, "fair_value": 3859.238198, "relative_strength": -37.653637, "rate_of_change": -1.8993508423576049, "market_dynamics": -0.943615, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1946.0, "high": 1988.0, "low": 1867.0, "close": 1867.0, "volume": 596414}, "trend_line": 2536.266667, "activity_lines": {"activity_5": 1839.6, "activity_10": 1952.672727, "activity_20": 2146.995238, "activity_30": 2318.494624}, "trend_signal": 0, "fair_value": 3859.138758, "relative_strength": -38.29626, "rate_of_change": -1.854861581920902, "market_dynamics": -0.878977, "expectation": {"probability": 42.1194, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1783.0, "high": 1984.0, "low": 1749.0, "close": 1959.0, "volume": 644514}, "trend_line": 2506.266667, "activity_lines": {"activity_5": 1877.533333, "activity_10": 1938.763636, "activity_20": 2111.795238, "activity_30": 2281.251613}, "trend_signal": 0, "fair_value": 3858.965035, "relative_strength": -35.024205, "rate_of_change": -1.1828409208833404, "market_dynamics": -0.553542, "expectation": {"probability": 44.0891, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2000.0, "high": 2272.0, "low": 1942.0, "close": 2238.0, "volume": 1038164}, "trend_line": 2483.866667, "activity_lines": {"activity_5": 2008.2, "activity_10": 1979.054545, "activity_20": 2107.342857, "activity_30": 2263.944086}, "trend_signal": 0, "fair_value": 3859.424115, "relative_strength": -28.003348, "rate_of_change": -0.8937596423772768, "market_dynamics": 0.078361, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2275.0, "high": 2392.0, "low": 2236.0, "close": 2236.0, "volume": 988771}, "trend_line": 2458.666667, "activity_lines": {"activity_5": 2108.733333, "activity_10": 2017.309091, "activity_20": 2105.533333, "activity_30": 2247.952688}, "trend_signal": 0, "fair_value": 3860.093844, "relative_strength": -26.081014, "rate_of_change": -1.0145472112010037, "market_dynamics": 0.551619, "expectation": {"probability": 42.8754, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2258.0, "high": 2345.0, "low": 2226.0, "close": 2335.0, "volume": 352470}, "trend_line": 2428.866667, "activity_lines": {"activity_5": 2207.866667, "activity_10": 2074.581818, "activity_20": 2115.638095, "activity_30": 2239.974194}, "trend_signal": 0, "fair_value": 3859.699815, "relative_strength": -23.027472, "rate_of_change": -1.2120390453888308, "market_dynamics": 0.983428, "expectation": {"probability": 45.174, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2321.0, "high": 2474.0, "low": 2213.0, "close": 2450.0, "volume": 903727}, "trend_line": 2403.033333, "activity_lines": {"activity_5": 2315.533333, "activity_10": 2153.036364, "activity_20": 2138.519048, "activity_30": 2241.337634}, "trend_signal": 0, "fair_value": 3856.991, "relative_strength": -19.140722, "rate_of_change": -1.0635962175687401, "market_dynamics": 1.390448, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2351.0, "high": 2485.0, "low": 2339.0, "close": 2455.0, "volume": 919932}, "trend_line": 2389.866667, "activity_lines": {"activity_5": 2386.0, "activity_10": 2227.690909, "activity_20": 2162.495238, "activity_30": 2244.690323}, "trend_signal": 0, "fair_value": 3854.327004, "relative_strength": -19.235053, "rate_of_change": -0.5479185752102124, "market_dynamics": 1.402001, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2421.0, "high": 2440.0, "low": 2262.0, "close": 2326.0, "volume": 622218}, "trend_line": 2378.4, "activity_lines": {"activity_5": 2380.4, "activity_10": 2269.8, "activity_20": 2174.747619, "activity_30": 2240.569892}, "trend_signal": 0, "fair_value": 3849.980516, "relative_strength": -22.655499, "rate_of_change": -0.47980362914529445, "market_dynamics": 1.247296, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2333.0, "high": 2420.0, "low": 2277.0, "close": 2420.0, "volume": 465333}, "trend_line": 2363.066667, "activity_lines": {"activity_5": 2400.266667, "activity_10": 2319.363636, "activity_20": 2197.27619, "activity_30": 2243.253763}, "trend_signal": 0, "fair_value": 3845.751343, "relative_strength": -19.617576, "rate_of_change": -0.6446910948536847, "market_dynamics": 1.192078, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2422.0, "high": 2422.0, "low": 2261.0, "close": 2286.0, "volume": 382768}, "trend_line": 2338.433333, "activity_lines": {"activity_5": 2363.2, "activity_10": 2331.836364, "activity_20": 2207.457143, "activity_30": 2238.28172}, "trend_signal": 0, "fair_value": 3839.334792, "relative_strength": -22.536657, "rate_of_change": -1.0424307677816398, "market_dynamics": 0.957103, "expectation": {"probability": 45.317, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2253.0, "high": 2300.0, "low": 2205.0, "close": 2209.0, "volume": 269375}, "trend_line": 2316.2, "activity_lines": {"activity_5": 2303.733333, "activity_10": 2323.072727, "activity_20": 2210.980952, "activity_30": 2229.931183}, "trend_signal": 0, "fair_value": 3831.019531, "relative_strength": -23.212132, "rate_of_change": -0.9507789974699326, "market_dynamics": 0.721559, "expectation": {"probability": 44.7959, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2121.0, "high": 2214.0, "low": 2032.0, "close": 2214.0, "volume": 477584}, "trend_line": 2295.466667, "activity_lines": {"activity_5": 2262.0, "activity_10": 2309.0, "activity_20": 2215.795238, "activity_30": 2223.337634}, "trend_signal": 0, "fair_value": 3824.230857, "relative_strength": -21.35569, "rate_of_change": -0.8951443312321767, "market_dynamics": 0.666157, "expectation": {"probability": 46.6315, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2230.0, "high": 2286.0, "low": 2134.0, "close": 2134.0, "volume": 658168}, "trend_line": 2272.166667, "activity_lines": {"activity_5": 2209.666667, "activity_10": 2275.745455, "activity_20": 2212.685714, "activity_30": 2212.92043}, "trend_signal": 0, "fair_value": 3816.431181, "relative_strength": -22.418914, "rate_of_change": -1.015044144834022, "market_dynamics": 0.642573, "expectation": {"probability": 44.975, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2070.0, "high": 2249.0, "low": 2070.0, "close": 2170.0, "volume": 434354}, "trend_line": 2252.566667, "activity_lines": {"activity_5": 2182.133333, "activity_10": 2250.927273, "activity_20": 2213.061905, "activity_30": 2206.329032}, "trend_signal": 0, "fair_value": 3808.421578, "relative_strength": -20.274934, "rate_of_change": -0.8626127776919769, "market_dynamics": 0.607175, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2100.0, "high": 2150.0, "low": 1974.0, "close": 1980.0, "volume": 557945}, "trend_line": 2227.966667, "activity_lines": {"activity_5": 2107.933333, "activity_10": 2192.763636, "activity_20": 2195.92381, "activity_30": 2188.744086}, "trend_signal": 0, "fair_value": 3798.759795, "relative_strength": -27.177907, "rate_of_change": -1.0920875444171663, "market_dynamics": 0.441962, "expectation": {"probability": 45.2637, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2000.0, "high": 2295.0, "low": 1970.0, "close": 2191.0, "volume": 1059939}, "trend_line": 2215.0, "activity_lines": {"activity_5": 2124.466667, "activity_10": 2179.418182, "activity_20": 2200.642857, "activity_30": 2186.35914}, "trend_signal": 0, "fair_value": 3790.444187, "relative_strength": -20.42727, "rate_of_change": -0.5819955563994146, "market_dynamics": 0.429335, "expectation": {"probability": 46.5678, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2242.0, "high": 2300.0, "low": 2179.0, "close": 2300.0, "volume": 449469}, "trend_line": 2205.9, "activity_lines": {"activity_5": 2178.533333, "activity_10": 2190.6, "activity_20": 2215.742857, "activity_30": 2191.843011}, "trend_signal": 0, "fair_value": 3780.533751, "relative_strength": -16.882331, "rate_of_change": -0.4108352144469485, "market_dynamics": 0.277481, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2301.0, "high": 2305.0, "low": 2233.0, "close": 2290.0, "volume": 308617}, "trend_line": 2195.433333, "activity_lines": {"activity_5": 2223.533333, "activity_10": 2202.781818, "activity_20": 2228.247619, "activity_30": 2197.268817}, "trend_signal": 1, "fair_value": 3770.297276, "relative_strength": -16.030633, "rate_of_change": -0.4744851081191415, "market_dynamics": 0.151948, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2244.0, "high": 2297.0, "low": 2181.0, "close": 2201.0, "volume": 433775}, "trend_line": 2185.233333, "activity_lines": {"activity_5": 2228.466667, "activity_10": 2199.436364, "activity_20": 2229.92381, "activity_30": 2197.627957}, "trend_signal": 1, "fair_value": 3759.305013, "relative_strength": -15.937927, "rate_of_change": -0.46460076225871066, "market_dynamics": 0.116996, "expectation": {"probability": 45.9476, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2239.0, "high": 2325.0, "low": 2211.0, "close": 2288.0, "volume": 395460}, "trend_line": 2180.566667, "activity_lines": {"activity_5": 2260.333333, "activity_10": 2215.890909, "activity_20": 2237.595238, "activity_30": 2204.258065}, "trend_signal": 1, "fair_value": 3748.410457, "relative_strength": -15.693742, "rate_of_change": -0.21355458611797026, "market_dynamics": -0.070435, "expectation": {"probability": 40.3825, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2300.0, "high": 2313.0, "low": 2234.0, "close": 2238.0, "volume": 276811}, "trend_line": 2175.833333, "activity_lines": {"activity_5": 2255.0, "activity_10": 2223.218182, "activity_20": 2238.6, "activity_30": 2207.963441}, "trend_signal": 1, "fair_value": 3736.179581, "relative_strength": -17.229498, "rate_of_change": -0.21706898815031794, "market_dynamics": -0.165872, "expectation": {"probability": 44.1978, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2264.0, "high": 2325.0, "low": 2135.0, "close": 2259.0, "volume": 479964}, "trend_line": 2179.466667, "activity_lines": {"activity_5": 2253.533333, "activity_10": 2233.836364, "activity_20": 2239.838095, "activity_30": 2213.329032}, "trend_signal": 1, "fair_value": 3725.097817, "relative_strength": -13.36639, "rate_of_change": 0.166985859849409, "market_dynamics": -0.117167, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2200.0, "high": 2262.0, "low": 2060.0, "close": 2060.0, "volume": 280915}, "trend_line": 2176.6, "activity_lines": {"activity_5": 2188.466667, "activity_10": 2207.454545, "activity_20": 2220.695238, "activity_30": 2205.621505}, "trend_signal": 1, "fair_value": 3709.902974, "relative_strength": -19.545046, "rate_of_change": -0.13153066497438815, "market_dynamics": -0.247047, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2060.0, "high": 2245.0, "low": 2060.0, "close": 2116.0, "volume": 634856}, "trend_line": 2170.733333, "activity_lines": {"activity_5": 2157.4, "activity_10": 2192.6, "activity_20": 2207.733333, "activity_30": 2201.711828}, "trend_signal": 0, "fair_value": 3696.722279, "relative_strength": -15.779214, "rate_of_change": -0.2695335385463466, "market_dynamics": -0.232982, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2091.0, "high": 2143.0, "low": 2012.0, "close": 2042.0, "volume": 293297}, "trend_line": 2160.466667, "activity_lines": {"activity_5": 2107.333333, "activity_10": 2165.272727, "activity_20": 2188.295238, "activity_30": 2193.406452}, "trend_signal": 0, "fair_value": 3684.076945, "relative_strength": -18.52782, "rate_of_change": -0.4729584165831753, "market_dynamics": -0.343019, "expectation": {"probability": 45.9162, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2060.0, "high": 2149.0, "low": 2060.0, "close": 2130.0, "volume": 830309}, "trend_line": 2158.433333, "activity_lines": {"activity_5": 2103.0, "activity_10": 2152.818182, "activity_20": 2178.633333, "activity_30": 2191.44086}, "trend_signal": 0, "fair_value": 3672.807323, "relative_strength": -14.934974, "rate_of_change": -0.09411549972319917, "market_dynamics": -0.312603, "expectation": {"probability": 46.2839, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2106.0, "high": 2257.0, "low": 2106.0, "close": 2214.0, "volume": 433894}, "trend_line": 2167.066667, "activity_lines": {"activity_5": 2133.866667, "activity_10": 2156.745455, "activity_20": 2178.495238, "activity_30": 2195.025806}, "trend_signal": 0, "fair_value": 3660.996145, "relative_strength": -13.523085, "rate_of_change": 0.39998149898846586, "market_dynamics": -0.029553, "expectation": {"probability": 45.9844, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2174.0, "high": 2200.0, "low": 2081.0, "close": 2081.0, "volume": 241478}, "trend_line": 2176.566667, "activity_lines": {"activity_5": 2123.4, "activity_10": 2138.054545, "activity_20": 2166.838095, "activity_30": 2189.473118}, "trend_signal": 0, "fair_value": 3648.581637, "relative_strength": -16.960986, "rate_of_change": 0.43838060658980177, "market_dynamics": -0.111708, "expectation": {"probability": 46.6885, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2069.0, "high": 2149.0, "low": 2007.0, "close": 2022.0, "volume": 295386}, "trend_line": 2186.633333, "activity_lines": {"activity_5": 2091.866667, "activity_10": 2112.436364, "activity_20": 2150.728571, "activity_30": 2179.501075}, "trend_signal": 0, "fair_value": 3636.159582, "relative_strength": -18.014812, "rate_of_change": 0.46250207506279745, "market_dynamics": -0.063229, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2010.0, "high": 2097.0, "low": 1904.0, "close": 1982.0, "volume": 859384}, "trend_line": 2189.766667, "activity_lines": {"activity_5": 2053.266667, "activity_10": 2082.8, "activity_20": 2132.704762, "activity_30": 2166.298925}, "trend_signal": 0, "fair_value": 3620.745926, "relative_strength": -20.218919, "rate_of_change": 0.14329489780990406, "market_dynamics": -0.247044, "expectation": {"probability": 45.7349, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1902.0, "high": 1929.0, "low": 1765.0, "close": 1775.0, "volume": 622893}, "trend_line": 2186.7, "activity_lines": {"activity_5": 1949.666667, "activity_10": 2021.090909, "activity_20": 2096.414286, "activity_30": 2139.539785}, "trend_signal": 0, "fair_value": 3603.366281, "relative_strength": -26.510604, "rate_of_change": -0.140045377720605, "market_dynamics": -0.617767, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1745.0, "high": 1822.0, "low": 1710.0, "close": 1814.0, "volume": 346786}, "trend_line": 2181.866667, "activity_lines": {"activity_5": 1882.733333, "activity_10": 1974.890909, "activity_20": 2065.904762, "activity_30": 2115.494624}, "trend_signal": 0, "fair_value": 3588.197364, "relative_strength": -24.845099, "rate_of_change": -0.22103320071340557, "market_dynamics": -0.875805, "expectation": {"probability": 45.5754, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1781.0, "high": 1887.0, "low": 1774.0, "close": 1816.0, "volume": 442826}, "trend_line": 2167.8, "activity_lines": {"activity_5": 1843.133333, "activity_10": 1937.145455, "activity_20": 2037.490476, "activity_30": 2091.890323}, "trend_signal": 0, "fair_value": 3572.088565, "relative_strength": -23.192665, "rate_of_change": -0.6447079105590278, "market_dynamics": -1.052538, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1787.0, "high": 1946.0, "low": 1785.0, "close": 1900.0, "volume": 410390}, "trend_line": 2156.6, "activity_lines": {"activity_5": 1849.2, "activity_10": 1919.109091, "activity_20": 2018.590476, "activity_30": 2074.612903}, "trend_signal": 0, "fair_value": 3557.355837, "relative_strength": -19.101751, "rate_of_change": -0.5166528277516501, "market_dynamics": -1.187739, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1897.0, "high": 1989.0, "low": 1856.0, "close": 1984.0, "volume": 347987}, "trend_line": 2144.9, "activity_lines": {"activity_5": 1891.4, "activity_10": 1920.272727, "activity_20": 2008.97619, "activity_30": 2063.477419}, "trend_signal": 0, "fair_value": 3543.231904, "relative_strength": -16.396688, "rate_of_change": -0.5425206343318102, "market_dynamics": -1.042132, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2080.0, "high": 2144.0, "low": 1992.0, "close": 2144.0, "volume": 359014}, "trend_line": 2134.7, "activity_lines": {"activity_5": 1986.8, "activity_10": 1951.581818, "activity_20": 2014.580952, "activity_30": 2063.419355}, "trend_signal": 0, "fair_value": 3530.760221, "relative_strength": -11.232901, "rate_of_change": -0.4755466455312729, "market_dynamics": -0.616028, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2090.0, "high": 2220.0, "low": 2090.0, "close": 2216.0, "volume": 274189}, "trend_line": 2126.733333, "activity_lines": {"activity_5": 2081.6, "activity_10": 1995.727273, "activity_20": 2027.266667, "activity_30": 2068.664516}, "trend_signal": 0, "fair_value": 3519.152898, "relative_strength": -6.549237, "rate_of_change": -0.37319843537732184, "market_dynamics": -0.125737, "expectation": {"probability": 47.782, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2164.0, "high": 2280.0, "low": 2148.0, "close": 2241.0, "volume": 334489}, "trend_line": 2123.9, "activity_lines": {"activity_5": 2157.933333, "activity_10": 2044.381818, "activity_20": 2042.733333, "activity_30": 2076.036559}, "trend_signal": 0, "fair_value": 3507.469254, "relative_strength": -5.132978, "rate_of_change": -0.1332246481510354, "market_dynamics": 0.35086, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2163.0, "high": 2186.0, "low": 1983.0, "close": 1985.0, "volume": 283215}, "trend_line": 2109.4, "activity_lines": {"activity_5": 2120.6, "activity_10": 2043.581818, "activity_20": 2034.052381, "activity_30": 2067.075269}, "trend_signal": 0, "fair_value": 3493.492403, "relative_strength": -12.742016, "rate_of_change": -0.6827063421065022, "market_dynamics": 0.527252, "expectation": {"probability": 48.7575, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1935.0, "high": 2053.0, "low": 1874.0, "close": 2049.0, "volume": 233448}, "trend_line": 2101.5, "activity_lines": {"activity_5": 2098.933333, "activity_10": 2055.090909, "activity_20": 2032.495238, "activity_30": 2063.178495}, "trend_signal": 0, "fair_value": 3479.299197, "relative_strength": -10.398257, "rate_of_change": -0.37451407983313223, "market_dynamics": 0.505638, "expectation": {"probability": 49.3966, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2005.0, "high": 2045.0, "low": 1939.0, "close": 2003.0, "volume": 184139}, "trend_line": 2094.633333, "activity_lines": {"activity_5": 2057.6, "activity_10": 2057.018182, "activity_20": 2027.695238, "activity_30": 2056.823656}, "trend_signal": 0, "fair_value": 3464.84309, "relative_strength": -13.930929, "rate_of_change": -0.3267507494646576, "market_dynamics": 0.321944, "expectation": {"probability": 49.0147, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2060.0, "high": 2149.0, "low": 2010.0, "close": 2131.0, "volume": 293645}, "trend_line": 2091.866667, "activity_lines": {"activity_5": 2068.333333, "activity_10": 2078.072727, "activity_20": 2036.204762, "activity_30": 2059.169892}, "trend_signal": 0, "fair_value": 3450.951738, "relative_strength": -7.816325, "rate_of_change": -0.13208354686296978, "market_dynamics": 0.246317, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2155.0, "high": 2249.0, "low": 2150.0, "close": 2216.0, "volume": 452571}, "trend_line": 2094.6, "activity_lines": {"activity_5": 2113.066667, "activity_10": 2108.818182, "activity_20": 2053.419048, "activity_30": 2067.178495}, "trend_signal": 0, "fair_value": 3437.662801, "relative_strength": -5.686538, "rate_of_change": 0.1306647810359765, "market_dynamics": 0.472078, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2200.0, "high": 2297.0, "low": 2185.0, "close": 2296.0, "volume": 154404}, "trend_line": 2098.8, "activity_lines": {"activity_5": 2186.133333, "activity_10": 2146.836364, "activity_20": 2077.509524, "activity_30": 2080.172043}, "trend_signal": 0, "fair_value": 3424.419925, "relative_strength": -1.16702, "rate_of_change": 0.20051561157262832, "market_dynamics": 0.634699, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2212.0, "high": 2250.0, "low": 2156.0, "close": 2190.0, "volume": 314043}, "trend_line": 2105.8, "activity_lines": {"activity_5": 2203.133333, "activity_10": 2158.381818, "activity_20": 2090.647619, "activity_30": 2086.055914}, "trend_signal": 0, "fair_value": 3412.346066, "relative_strength": -4.769644, "rate_of_change": 0.3335239184295788, "market_dynamics": 0.884955, "expectation": {"probability": 49.6425, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2203.0, "high": 2203.0, "low": 1993.0, "close": 2013.0, "volume": 289654}, "trend_line": 2099.866667, "activity_lines": {"activity_5": 2151.733333, "activity_10": 2134.0, "activity_20": 2086.22381, "activity_30": 2080.068817}, "trend_signal": 0, "fair_value": 3398.638628, "relative_strength": -9.261418, "rate_of_change": -0.28176146832559607, "market_dynamics": 0.818794, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2033.0, "high": 2097.0, "low": 1978.0, "close": 1986.0, "volume": 311783}, "trend_line": 2089.4, "activity_lines": {"activity_5": 2090.666667, "activity_10": 2107.090909, "activity_20": 2079.785714, "activity_30": 2072.722581}, "trend_signal": 0, "fair_value": 3385.141932, "relative_strength": -14.53987, "rate_of_change": -0.4984443614676269, "market_dynamics": 0.599988, "expectation": {"probability": 49.07, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2107.0, "high": 2221.0, "low": 2081.0, "close": 2180.0, "volume": 230280}, "trend_line": 2085.733333, "activity_lines": {"activity_5": 2103.933333, "activity_10": 2119.636364, "activity_20": 2092.909524, "activity_30": 2078.567742}, "trend_signal": 0, "fair_value": 3373.726825, "relative_strength": -5.835665, "rate_of_change": -0.17548899205513357, "market_dynamics": 0.510487, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2095.0, "high": 2118.0, "low": 2067.0, "close": 2074.0, "volume": 195194}, "trend_line": 2081.5, "activity_lines": {"activity_5": 2084.266667, "activity_10": 2114.018182, "activity_20": 2095.466667, "activity_30": 2077.810753}, "trend_signal": 0, "fair_value": 3360.794232, "relative_strength": -10.182367, "rate_of_change": -0.20296616700808748, "market_dynamics": 0.235163, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2083.0, "high": 2119.0, "low": 2062.0, "close": 2072.0, "volume": 146577}, "trend_line": 2074.3, "activity_lines": {"activity_5": 2078.733333, "activity_10": 2106.418182, "activity_20": 2097.585714, "activity_30": 2077.197849}, "trend_signal": 1, "fair_value": 3347.842418, "relative_strength": -11.942036, "rate_of_change": -0.3459043958683554, "market_dynamics": 0.056733, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2120.0, "high": 2189.0, "low": 2110.0, "close": 2165.0, "volume": 149998}, "trend_line": 2071.866667, "activity_lines": {"activity_5": 2112.066667, "activity_10": 2115.309091, "activity_20": 2108.133333, "activity_30": 2083.049462}, "trend_signal": 1, "fair_value": 3335.256474, "relative_strength": -8.655701, "rate_of_change": -0.11730863423807562, "market_dynamics": -0.016363, "expectation": {"probability": 43.8743, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2197.0, "high": 2340.0, "low": 2161.0, "close": 2312.0, "volume": 406837}, "trend_line": 2073.633333, "activity_lines": {"activity_5": 2184.266667, "activity_10": 2147.981818, "activity_20": 2130.82381, "activity_30": 2098.541935}, "trend_signal": 1, "fair_value": 3323.177842, "relative_strength": -4.485399, "rate_of_change": 0.08526929015941553, "market_dynamics": 0.160798, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2362.0, "high": 2581.0, "low": 2350.0, "close": 2581.0, "volume": 571449}, "trend_line": 2091.0, "activity_lines": {"activity_5": 2324.4, "activity_10": 2226.272727, "activity_20": 2176.761905, "activity_30": 2131.275269}, "trend_signal": 1, "fair_value": 3312.855555, "relative_strength": 5.269195, "rate_of_change": 0.8374994134027927, "market_dynamics": 0.641375, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2694.0, "high": 2732.0, "low": 2610.0, "close": 2655.0, "volume": 380468}, "trend_line": 2108.966667, "activity_lines": {"activity_5": 2462.466667, "activity_10": 2311.381818, "activity_20": 2226.104762, "activity_30": 2167.662366}, "trend_signal": 1, "fair_value": 3302.72616, "relative_strength": 6.43002, "rate_of_change": 0.8592380200860901, "market_dynamics": 1.143864, "expectation": {"probability": 45.6829, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2600.0, "high": 2730.0, "low": 2575.0, "close": 2576.0, "volume": 362278}, "trend_line": 2126.766667, "activity_lines": {"activity_5": 2535.466667, "activity_10": 2375.6, "activity_20": 2264.328571, "activity_30": 2197.793548}, "trend_signal": 1, "fair_value": 3291.482646, "relative_strength": 3.849106, "rate_of_change": 0.844015236396324, "market_dynamics": 1.542132, "expectation": {"probability": 49.4745, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2540.0, "high": 2660.0, "low": 2540.0, "close": 2566.0, "volume": 732802}, "trend_line": 2141.3, "activity_lines": {"activity_5": 2571.533333, "activity_10": 2430.981818, "activity_20": 2298.780952, "activity_30": 2226.131183}, "trend_signal": 1, "fair_value": 3280.104666, "relative_strength": 3.602161, "rate_of_change": 0.6833534315497297, "market_dynamics": 1.629894, "expectation": {"probability": 48.5272, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2628.0, "high": 2849.0, "low": 2628.0, "close": 2740.0, "volume": 656756}, "trend_line": 2158.833333, "activity_lines": {"activity_5": 2638.866667, "activity_10": 2507.945455, "activity_20": 2347.795238, "activity_30": 2264.756989}, "trend_signal": 1, "fair_value": 3267.922981, "relative_strength": 7.926236, "rate_of_change": 0.8188172138420519, "market_dynamics": 1.591811, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2794.0, "high": 2846.0, "low": 2757.0, "close": 2795.0, "volume": 651167}, "trend_line": 2182.633333, "activity_lines": {"activity_5": 2696.0, "activity_10": 2581.2, "activity_20": 2399.552381, "activity_30": 2305.8}, "trend_signal": 1, "fair_value": 3257.61405, "relative_strength": 9.877752, "rate_of_change": 1.102447309673821, "market_dynamics": 1.595243, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2700.0, "high": 2824.0, "low": 2675.0, "close": 2770.0, "volume": 436201}, "trend_line": 2207.566667, "activity_lines": {"activity_5": 2730.533333, "activity_10": 2638.727273, "activity_20": 2446.290476, "activity_30": 2343.694624}, "trend_signal": 1, "fair_value": 3247.861705, "relative_strength": 7.71196, "rate_of_change": 1.1423510134764276, "market_dynamics": 1.594609, "expectation": {"probability": 50.8948, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2950.0, "high": 2994.0, "low": 2821.0, "close": 2885.0, "volume": 309246}, "trend_line": 2237.666667, "activity_lines": {"activity_5": 2795.733333, "activity_10": 2704.509091, "activity_20": 2500.242857, "activity_30": 2387.4}, "trend_signal": 1, "fair_value": 3238.193702, "relative_strength": 11.542001, "rate_of_change": 1.363492231059308, "market_dynamics": 1.560079, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2850.0, "high": 2915.0, "low": 2792.0, "close": 2874.0, "volume": 429745}, "trend_line": 2274.3, "activity_lines": {"activity_5": 2836.666667, "activity_10": 2753.509091, "activity_20": 2549.166667, "activity_30": 2428.453763}, "trend_signal": 1, "fair_value": 3225.89504, "relative_strength": 9.720742, "rate_of_change": 1.637121986945173, "market_dynamics": 1.531772, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2900.0, "high": 2942.0, "low": 2730.0, "close": 2765.0, "volume": 434151}, "trend_line": 2306.0, "activity_lines": {"activity_5": 2820.733333, "activity_10": 2769.8, "activity_20": 2583.561905, "activity_30": 2460.111828}, "trend_signal": 1, "fair_value": 3210.983957, "relative_strength": 4.193951, "rate_of_change": 1.3938354658576184, "market_dynamics": 1.405959, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2700.0, "high": 2968.0, "low": 2627.0, "close": 2930.0, "volume": 462658}, "trend_line": 2343.133333, "activity_lines": {"activity_5": 2858.133333, "activity_10": 2807.854545, "activity_20": 2630.652381, "activity_30": 2500.369892}, "trend_signal": 1, "fair_value": 3197.380179, "relative_strength": 7.202644, "rate_of_change": 1.6102919774501396, "market_dynamics": 1.412285, "expectation": {"probability": 43.7592, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2984.0, "high": 3150.0, "low": 2984.0, "close": 3136.0, "volume": 361807}, "trend_line": 2384.333333, "activity_lines": {"activity_5": 2955.2, "activity_10": 2877.018182, "activity_20": 2693.961905, "activity_30": 2551.522581}, "trend_signal": 1, "fair_value": 3186.773805, "relative_strength": 15.021272, "rate_of_change": 1.7583293028933158, "market_dynamics": 1.408752, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3110.0, "high": 3130.0, "low": 3007.0, "close": 3125.0, "volume": 442925}, "trend_line": 2422.366667, "activity_lines": {"activity_5": 3024.2, "activity_10": 2935.436364, "activity_20": 2752.22381, "activity_30": 2599.307527}, "trend_signal": 1, "fair_value": 3176.192926, "relative_strength": 17.635806, "rate_of_change": 1.595134936613317, "market_dynamics": 1.391221, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3114.0, "high": 3279.0, "low": 2999.0, "close": 3249.0, "volume": 719744}, "trend_line": 2459.2, "activity_lines": {"activity_5": 3118.533333, "activity_10": 3006.418182, "activity_20": 2817.842857, "activity_30": 2652.63871}, "trend_signal": 1, "fair_value": 3165.690078, "relative_strength": 19.168622, "rate_of_change": 1.5205515127739349, "market_dynamics": 1.554903, "expectation": {"probability": 43.2412, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3260.0, "high": 3303.0, "low": 3090.0, "close": 3240.0, "volume": 317742}, "trend_line": 2493.333333, "activity_lines": {"activity_5": 3184.866667, "activity_10": 3063.345455, "activity_20": 2876.719048, "activity_30": 2703.012903}, "trend_signal": 1, "fair_value": 3153.63185, "relative_strength": 18.769146, "rate_of_change": 1.387985239102156, "market_dynamics": 1.449532, "expectation": {"probability": 44.6246, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3349.0, "high": 3455.0, "low": 3287.0, "close": 3395.0, "volume": 329348}, "trend_line": 2531.8, "activity_lines": {"activity_5": 3271.2, "activity_10": 3139.363636, "activity_20": 2944.385714, "activity_30": 2761.184946}, "trend_signal": 1, "fair_value": 3144.320915, "relative_strength": 23.24905, "rate_of_change": 1.5427807622383454, "market_dynamics": 1.389004, "expectation": {"probability": 43.0663, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3285.0, "high": 3329.0, "low": 3192.0, "close": 3223.0, "volume": 317452}, "trend_line": 2573.066667, "activity_lines": {"activity_5": 3269.2, "activity_10": 3173.2, "activity_20": 2989.885714, "activity_30": 2805.778495}, "trend_signal": 1, "fair_value": 3133.619399, "relative_strength": 18.876661, "rate_of_change": 1.6299339205308423, "market_dynamics": 1.256154, "expectation": {"probability": 44.6246, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3210.0, "high": 3315.0, "low": 3000.0, "close": 3000.0, "volume": 474602}, "trend_line": 2604.766667, "activity_lines": {"activity_5": 3187.066667, "activity_10": 3158.254545, "activity_20": 3008.67619, "activity_30": 2833.322581}, "trend_signal": 1, "fair_value": 3122.13483, "relative_strength": 10.698425, "rate_of_change": 1.2319929524779707, "market_dynamics": 0.836906, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3041.0, "high": 3060.0, "low": 2826.0, "close": 2956.0, "volume": 305569}, "trend_line": 2636.533333, "activity_lines": {"activity_5": 3098.6, "activity_10": 3133.218182, "activity_20": 3018.857143, "activity_30": 2855.982796}, "trend_signal": 1, "fair_value": 3110.112197, "relative_strength": 7.151631, "rate_of_change": 1.2195589878530946, "market_dynamics": 0.386364, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3029.0, "high": 3029.0, "low": 2643.0, "close": 2720.0, "volume": 422815}, "trend_line": 2656.166667, "activity_lines": {"activity_5": 2951.0, "activity_10": 3063.781818, "activity_20": 3002.795238, "activity_30": 2861.367742}, "trend_signal": 1, "fair_value": 3096.071115, "relative_strength": -0.921904, "rate_of_change": 0.7446647366168575, "market_dynamics": -0.13857, "expectation": {"probability": 46.0103, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2536.0, "high": 2691.0, "low": 2536.0, "close": 2657.0, "volume": 298211}, "trend_line": 2670.866667, "activity_lines": {"activity_5": 2817.066667, "activity_10": 2983.709091, "activity_20": 2978.790476, "activity_30": 2861.421505}, "trend_signal": 1, "fair_value": 3081.568583, "relative_strength": -1.555041, "rate_of_change": 0.5534291271188451, "market_dynamics": -0.700903, "expectation": {"probability": 46.7116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2600.0, "high": 2618.0, "low": 2448.0, "close": 2505.0, "volume": 342775}, "trend_line": 2677.833333, "activity_lines": {"activity_5": 2681.666667, "activity_10": 2880.963636, "activity_20": 2939.947619, "activity_30": 2850.72043}, "trend_signal": 1, "fair_value": 3066.610125, "relative_strength": -6.472083, "rate_of_change": 0.26083915330095586, "market_dynamics": -1.064518, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2306.0, "high": 2533.0, "low": 2253.0, "close": 2457.0, "volume": 359011}, "trend_line": 2686.733333, "activity_lines": {"activity_5": 2578.133333, "activity_10": 2780.963636, "activity_20": 2897.247619, "activity_30": 2836.473118}, "trend_signal": 0, "fair_value": 3051.623027, "relative_strength": -7.014798, "rate_of_change": 0.33235824987021667, "market_dynamics": -1.212285, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2477.0, "high": 2619.0, "low": 2477.0, "close": 2577.0, "volume": 175951}, "trend_line": 2705.533333, "activity_lines": {"activity_5": 2550.8, "activity_10": 2714.927273, "activity_20": 2866.542857, "activity_30": 2829.393548}, "trend_signal": 0, "fair_value": 3036.623928, "relative_strength": -5.208779, "rate_of_change": 0.6997344979900811, "market_dynamics": -1.283627, "expectation": {"probability": 46.6836, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2591.0, "high": 2735.0, "low": 2518.0, "close": 2662.0, "volume": 260376}, "trend_line": 2728.066667, "activity_lines": {"activity_5": 2577.066667, "activity_10": 2676.563636, "activity_20": 2843.880952, "activity_30": 2826.584946}, "trend_signal": 0, "fair_value": 3023.271113, "relative_strength": -2.722784, "rate_of_change": 0.8328610749369094, "market_dynamics": -1.235579, "expectation": {"probability": 47.1813, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2670.0, "high": 2689.0, "low": 2562.0, "close": 2619.0, "volume": 109012}, "trend_line": 2742.7, "activity_lines": {"activity_5": 2592.866667, "activity_10": 2640.890909, "activity_20": 2817.495238, "activity_30": 2819.548387}, "trend_signal": 0, "fair_value": 3011.243548, "relative_strength": -4.616095, "rate_of_change": 0.536399391444922, "market_dynamics": -1.212644, "expectation": {"probability": 46.7146, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2650.0, "high": 2810.0, "low": 2607.0, "close": 2804.0, "volume": 820978}, "trend_line": 2767.033333, "activity_lines": {"activity_5": 2672.866667, "activity_10": 2652.963636, "activity_20": 2809.566667, "activity_30": 2823.503226}, "trend_signal": 0, "fair_value": 3001.477678, "relative_strength": -2.385309, "rate_of_change": 0.8872035949976315, "market_dynamics": -0.949293, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2850.0, "high": 2908.0, "low": 2770.0, "close": 2861.0, "volume": 349787}, "trend_line": 2793.333333, "activity_lines": {"activity_5": 2751.933333, "activity_10": 2683.018182, "activity_20": 2806.904762, "activity_30": 2829.565591}, "trend_signal": 0, "fair_value": 2993.639663, "relative_strength": -0.217415, "rate_of_change": 0.9504764429955707, "market_dynamics": -0.784732, "expectation": {"probability": 47.2416, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2913.0, "high": 2913.0, "low": 2705.0, "close": 2705.0, "volume": 222159}, "trend_line": 2811.333333, "activity_lines": {"activity_5": 2752.066667, "activity_10": 2687.236364, "activity_20": 2789.5, "activity_30": 2823.866667}, "trend_signal": 0, "fair_value": 2984.897699, "relative_strength": -4.387343, "rate_of_change": 0.6443914081914548, "market_dynamics": -0.731228, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2728.0, "high": 2900.0, "low": 2670.0, "close": 2718.0, "volume": 632755}, "trend_line": 2824.866667, "activity_lines": {"activity_5": 2748.0, "activity_10": 2698.381818, "activity_20": 2774.138095, "activity_30": 2817.845161}, "trend_signal": 0, "fair_value": 2975.425816, "relative_strength": -7.786325, "rate_of_change": 0.4813848945318126, "market_dynamics": -0.516345, "expectation": {"probability": 48.4485, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2718.0, "high": 2771.0, "low": 2671.0, "close": 2768.0, "volume": 182830}, "trend_line": 2831.1, "activity_lines": {"activity_5": 2756.866667, "activity_10": 2718.654545, "activity_20": 2763.761905, "activity_30": 2814.176344}, "trend_signal": 0, "fair_value": 2968.257152, "relative_strength": -7.408885, "rate_of_change": 0.2206593703277299, "market_dynamics": -0.632273, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2735.0, "high": 2769.0, "low": 2610.0, "close": 2629.0, "volume": 257439}, "trend_line": 2830.233333, "activity_lines": {"activity_5": 2709.466667, "activity_10": 2711.636364, "activity_20": 2740.919048, "activity_30": 2801.137634}, "trend_signal": 0, "fair_value": 2962.606672, "relative_strength": -10.824063, "rate_of_change": -0.030612376814657883, "market_dynamics": -0.638975, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2587.0, "high": 2944.0, "low": 2587.0, "close": 2858.0, "volume": 617653}, "trend_line": 2839.633333, "activity_lines": {"activity_5": 2750.066667, "activity_10": 2744.0, "activity_20": 2742.3, "activity_30": 2802.929032}, "trend_signal": 0, "fair_value": 2955.938042, "relative_strength": -7.992982, "rate_of_change": 0.33212809312920666, "market_dynamics": -0.285643, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2925.0, "high": 3055.0, "low": 2835.0, "close": 2995.0, "volume": 568837}, "trend_line": 2853.933333, "activity_lines": {"activity_5": 2836.533333, "activity_10": 2793.981818, "activity_20": 2758.0, "activity_30": 2812.952688}, "trend_signal": 0, "fair_value": 2950.788363, "relative_strength": -6.034399, "rate_of_change": 0.5035861438100581, "market_dynamics": 0.024247, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2885.0, "high": 2938.0, "low": 2803.0, "close": 2917.0, "volume": 364697}, "trend_line": 2859.833333, "activity_lines": {"activity_5": 2877.666667, "activity_10": 2822.181818, "activity_20": 2767.480952, "activity_30": 2817.021505}, "trend_signal": 0, "fair_value": 2943.383038, "relative_strength": -12.166699, "rate_of_change": 0.2067322292282884, "market_dynamics": 0.325271, "expectation": {"probability": 48.3737, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2921.0, "high": 3000.0, "low": 2855.0, "close": 2939.0, "volume": 409980}, "trend_line": 2864.633333, "activity_lines": {"activity_5": 2912.866667, "activity_10": 2849.745455, "activity_20": 2780.595238, "activity_30": 2822.129032}, "trend_signal": 0, "fair_value": 2935.766326, "relative_strength": -12.21023, "rate_of_change": 0.16784194885108647, "market_dynamics": 0.63859, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2870.0, "high": 2974.0, "low": 2837.0, "close": 2858.0, "volume": 357643}, "trend_line": 2867.566667, "activity_lines": {"activity_5": 2909.666667, "activity_10": 2856.763636, "activity_20": 2788.166667, "activity_30": 2821.701075}, "trend_signal": 0, "fair_value": 2925.842698, "relative_strength": -13.050502, "rate_of_change": 0.1023982359699726, "market_dynamics": 0.618789, "expectation": {"probability": 49.3585, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2817.0, "high": 2870.0, "low": 2741.0, "close": 2741.0, "volume": 409412}, "trend_line": 2862.766667, "activity_lines": {"activity_5": 2852.2, "activity_10": 2841.527273, "activity_20": 2786.333333, "activity_30": 2813.535484}, "trend_signal": 0, "fair_value": 2916.245527, "relative_strength": -17.082262, "rate_of_change": -0.16738930798849957, "market_dynamics": 0.436235, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2698.0, "high": 2738.0, "low": 2598.0, "close": 2662.0, "volume": 301192}, "trend_line": 2855.7, "activity_lines": {"activity_5": 2776.2, "activity_10": 2814.109091, "activity_20": 2778.209524, "activity_30": 2800.582796}, "trend_signal": 0, "fair_value": 2905.584495, "relative_strength": -18.764427, "rate_of_change": -0.24684746687390616, "market_dynamics": 0.232526, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2638.0, "high": 2652.0, "low": 2189.0, "close": 2217.0, "volume": 1909579}, "trend_line": 2837.433333, "activity_lines": {"activity_5": 2574.066667, "activity_10": 2706.563636, "activity_20": 2729.104762, "activity_30": 2759.376344}, "trend_signal": 0, "fair_value": 2889.206759, "relative_strength": -30.191855, "rate_of_change": -0.6396563714675866, "market_dynamics": -0.045274, "expectation": {"probability": 47.4377, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2273.0, "high": 2690.0, "low": 2250.0, "close": 2580.0, "volume": 892229}, "trend_line": 2825.766667, "activity_lines": {"activity_5": 2539.6, "activity_10": 2674.127273, "activity_20": 2716.966667, "activity_30": 2742.767742}, "trend_signal": 0, "fair_value": 2873.976973, "relative_strength": -19.473043, "rate_of_change": -0.41116969566523653, "market_dynamics": -0.235312, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2535.0, "high": 2699.0, "low": 2491.0, "close": 2581.0, "volume": 884557}, "trend_line": 2807.266667, "activity_lines": {"activity_5": 2529.4, "activity_10": 2645.290909, "activity_20": 2705.290476, "activity_30": 2726.976344}, "trend_signal": 0, "fair_value": 2858.760004, "relative_strength": -20.034379, "rate_of_change": -0.6546895826908699, "market_dynamics": -0.369832, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2592.0, "high": 2605.0, "low": 2475.0, "close": 2598.0, "volume": 318928}, "trend_line": 2789.7, "activity_lines": {"activity_5": 2543.333333, "activity_10": 2620.418182, "activity_20": 2694.871429, "activity_30": 2713.475269}, "trend_signal": 0, "fair_value": 2842.428182, "relative_strength": -21.130508, "rate_of_change": -0.6257569758690849, "market_dynamics": -0.469588, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2598.0, "high": 2598.0, "low": 2428.0, "close": 2470.0, "volume": 320269}, "trend_line": 2763.733333, "activity_lines": {"activity_5": 2524.133333, "activity_10": 2577.0, "activity_20": 2671.590476, "activity_30": 2692.849462}, "trend_signal": 0, "fair_value": 2825.75, "relative_strength": -24.001196, "rate_of_change": -0.9308049969530663, "market_dynamics": -0.60339, "expectation": {"probability": 48.4818, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2538.0, "high": 2610.0, "low": 2481.0, "close": 2507.0, "volume": 359336}, "trend_line": 2739.3, "activity_lines": {"activity_5": 2530.066667, "activity_10": 2549.854545, "activity_20": 2652.342857, "activity_30": 2676.286022}, "trend_signal": 0, "fair_value": 2807.865385, "relative_strength": -23.650683, "rate_of_change": -0.8840698452436383, "market_dynamics": -0.755752, "expectation": {"probability": 48.5975, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2478.0, "high": 2497.0, "low": 2316.0, "close": 2366.0, "volume": 582993}, "trend_line": 2705.0, "activity_lines": {"activity_5": 2469.666667, "activity_10": 2504.527273, "activity_20": 2620.404762, "activity_30": 2652.202151}, "trend_signal": 0, "fair_value": 2789.032051, "relative_strength": -25.944276, "rate_of_change": -1.2521447085021786, "market_dynamics": -0.903526, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2301.0, "high": 2341.0, "low": 2252.0, "close": 2252.0, "volume": 132238}, "trend_line": 2672.633333, "activity_lines": {"activity_5": 2385.533333, "activity_10": 2448.890909, "activity_20": 2578.814286, "activity_30": 2622.976344}, "trend_signal": 0, "fair_value": 2772.532051, "relative_strength": -29.550284, "rate_of_change": -1.1965496118299364, "market_dynamics": -1.095846, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2284.0, "high": 2469.0, "low": 2284.0, "close": 2440.0, "volume": 316023}, "trend_line": 2653.966667, "activity_lines": {"activity_5": 2386.0, "activity_10": 2438.454545, "activity_20": 2557.757143, "activity_30": 2607.967742}, "trend_signal": 0, "fair_value": 2758.044872, "relative_strength": -27.228417, "rate_of_change": -0.6984372218035221, "market_dynamics": -1.108637, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2438.0, "high": 2570.0, "low": 2360.0, "close": 2570.0, "volume": 286937}, "trend_line": 2641.1, "activity_lines": {"activity_5": 2440.333333, "activity_10": 2457.127273, "activity_20": 2551.085714, "activity_30": 2602.550538}, "trend_signal": 0, "fair_value": 2743.442308, "relative_strength": -24.843663, "rate_of_change": -0.4848089148966027, "market_dynamics": -1.025632, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2483.0, "high": 2570.0, "low": 2354.0, "close": 2389.0, "volume": 520367}, "trend_line": 2630.066667, "activity_lines": {"activity_5": 2427.666667, "activity_10": 2444.563636, "activity_20": 2527.819048, "activity_30": 2586.286022}, "trend_signal": 0, "fair_value": 2727.301282, "relative_strength": -28.4349, "rate_of_change": -0.4177552156298458, "market_dynamics": -0.975053, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2388.0, "high": 2408.0, "low": 2256.0, "close": 2346.0, "volume": 577076}, "trend_line": 2619.7, "activity_lines": {"activity_5": 2408.533333, "activity_10": 2421.054545, "activity_20": 2502.02381, "activity_30": 2567.95914}, "trend_signal": 0, "fair_value": 2712.833333, "relative_strength": -29.10805, "rate_of_change": -0.39415985648093965, "market_dynamics": -0.818693, "expectation": {"probability": 48.2467, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2406.0, "high": 2783.0, "low": 2367.0, "close": 2750.0, "volume": 5180311}, "trend_line": 2627.866667, "activity_lines": {"activity_5": 2525.4, "activity_10": 2475.254545, "activity_20": 2516.714286, "activity_30": 2576.365591}, "trend_signal": 0, "fair_value": 2702.897436, "relative_strength": -18.470188, "rate_of_change": 0.311740542810244, "market_dynamics": -0.280249, "expectation": {"probability": 45.3575, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2785.0, "high": 2811.0, "low": 2664.0, "close": 2664.0, "volume": 2839544}, "trend_line": 2634.766667, "activity_lines": {"activity_5": 2580.4, "activity_10": 2510.745455, "activity_20": 2522.638095, "activity_30": 2578.696774}, "trend_signal": 0, "fair_value": 2692.525641, "relative_strength": -21.977068, "rate_of_change": 0.26257039927665754, "market_dynamics": 0.12757, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2620.0, "high": 2948.0, "low": 2620.0, "close": 2931.0, "volume": 6189984}, "trend_line": 2646.566667, "activity_lines": {"activity_5": 2709.466667, "activity_10": 2593.581818, "activity_20": 2554.914286, "activity_30": 2597.808602}, "trend_signal": 0, "fair_value": 2682.301282, "relative_strength": -16.114102, "rate_of_change": 0.44785749523072216, "market_dynamics": 0.717698, "expectation": {"probability": 43.9077, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2956.0, "high": 2964.0, "low": 2630.0, "close": 2700.0, "volume": 1280446}, "trend_line": 2647.833333, "activity_lines": {"activity_5": 2737.466667, "activity_10": 2626.036364, "activity_20": 2565.495238, "activity_30": 2601.255914}, "trend_signal": 0, "fair_value": 2671.307692, "relative_strength": -20.497291, "rate_of_change": 0.04786072521028946, "market_dynamics": 1.099393, "expectation": {"probability": 44.3457, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2682.0, "high": 2691.0, "low": 2465.0, "close": 2602.0, "volume": 1078090}, "trend_line": 2647.266667, "activity_lines": {"activity_5": 2712.066667, "activity_10": 2637.163636, "activity_20": 2567.77619, "activity_30": 2598.298925}, "trend_signal": 0, "fair_value": 2657.442308, "relative_strength": -23.557882, "rate_of_change": -0.02140112041561675, "market_dynamics": 0.923683, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2621.0, "high": 2636.0, "low": 2440.0, "close": 2476.0, "volume": 455007}, "trend_line": 2636.333333, "activity_lines": {"activity_5": 2627.6, "activity_10": 2621.090909, "activity_20": 2559.661905, "activity_30": 2587.249462}, "trend_signal": 0, "fair_value": 2644.711538, "relative_strength": -29.016721, "rate_of_change": -0.41300463365823176, "market_dynamics": 0.677407, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2501.0, "high": 2610.0, "low": 2379.0, "close": 2453.0, "volume": 894679}, "trend_line": 2622.733333, "activity_lines": {"activity_5": 2553.733333, "activity_10": 2596.763636, "activity_20": 2551.17619, "activity_30": 2575.421505}, "trend_signal": 0, "fair_value": 2631.916667, "relative_strength": -31.40882, "rate_of_change": -0.5158679985479632, "market_dynamics": 0.302114, "expectation": {"probability": 46.5309, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2434.0, "high": 2453.0, "low": 2345.0, "close": 2350.0, "volume": 799327}, "trend_line": 2610.9, "activity_lines": {"activity_5": 2459.6, "activity_10": 2553.472727, "activity_20": 2534.252381, "activity_30": 2557.825806}, "trend_signal": 0, "fair_value": 2619.852564, "relative_strength": -34.142854, "rate_of_change": -0.45118323129193394, "market_dynamics": 0.076626, "expectation": {"probability": 46.149, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2414.0, "high": 2464.0, "low": 2368.0, "close": 2368.0, "volume": 731125}, "trend_line": 2599.233333, "activity_lines": {"activity_5": 2410.2, "activity_10": 2517.454545, "activity_20": 2520.528571, "activity_30": 2542.154839}, "trend_signal": 0, "fair_value": 2608.615385, "relative_strength": -31.817786, "rate_of_change": -0.44684465126967565, "market_dynamics": -0.076835, "expectation": {"probability": 47.4523, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2410.0, "high": 2500.0, "low": 2346.0, "close": 2499.0, "volume": 895808}, "trend_line": 2590.266667, "activity_lines": {"activity_5": 2426.6, "activity_10": 2505.636364, "activity_20": 2518.561905, "activity_30": 2535.688172}, "trend_signal": 0, "fair_value": 2599.205128, "relative_strength": -29.108294, "rate_of_change": -0.34497349222784296, "market_dynamics": -0.068228, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2503.0, "high": 2600.0, "low": 2485.0, "close": 2545.0, "volume": 778584}, "trend_line": 2587.466667, "activity_lines": {"activity_5": 2465.2, "activity_10": 2499.4, "activity_20": 2521.361905, "activity_30": 2532.767742}, "trend_signal": 0, "fair_value": 2589.294872, "relative_strength": -30.184369, "rate_of_change": -0.10809697841815788, "market_dynamics": -0.078589, "expectation": {"probability": 48.1886, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2545.0, "high": 2639.0, "low": 2506.0, "close": 2626.0, "volume": 854343}, "trend_line": 2579.733333, "activity_lines": {"activity_5": 2526.2, "activity_10": 2511.618182, "activity_20": 2532.047619, "activity_30": 2535.253763}, "trend_signal": 0, "fair_value": 2579.064103, "relative_strength": -29.314521, "rate_of_change": -0.29887666181865497, "market_dynamics": 0.012739, "expectation": {"probability": 43.3403, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2586.0, "high": 2626.0, "low": 2434.0, "close": 2502.0, "volume": 923359}, "trend_line": 2563.3, "activity_lines": {"activity_5": 2534.333333, "activity_10": 2501.981818, "activity_20": 2530.790476, "activity_30": 2530.23871}, "trend_signal": 0, "fair_value": 2567.608974, "relative_strength": -32.037429, "rate_of_change": -0.6370167330779668, "market_dynamics": 0.052183, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2502.0, "high": 2512.0, "low": 2279.0, "close": 2320.0, "volume": 993541}, "trend_line": 2543.4, "activity_lines": {"activity_5": 2471.666667, "activity_10": 2467.054545, "activity_20": 2512.047619, "activity_30": 2514.541935}, "trend_signal": 0, "fair_value": 2551.878205, "relative_strength": -36.325464, "rate_of_change": -0.7763429953575504, "market_dynamics": -0.13138, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2321.0, "high": 2340.0, "low": 2111.0, "close": 2111.0, "volume": 4534328}, "trend_line": 2515.8, "activity_lines": {"activity_5": 2342.533333, "activity_10": 2401.036364, "activity_20": 2474.290476, "activity_30": 2486.645161}, "trend_signal": 0, "fair_value": 2535.807692, "relative_strength": -41.798476, "rate_of_change": -1.0851615947157314, "market_dynamics": -0.366073, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2163.0, "high": 2199.0, "low": 2055.0, "close": 2099.0, "volume": 1552992}, "trend_line": 2490.5, "activity_lines": {"activity_5": 2235.266667, "activity_10": 2341.763636, "activity_20": 2436.604762, "activity_30": 2459.754839}, "trend_signal": 0, "fair_value": 2521.384615, "relative_strength": -42.797133, "rate_of_change": -1.0056443278480078, "market_dynamics": -0.720957, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2106.0, "high": 2133.0, "low": 1935.0, "close": 2056.0, "volume": 1208917}, "trend_line": 2467.666667, "activity_lines": {"activity_5": 2143.4, "activity_10": 2281.527273, "activity_20": 2395.552381, "activity_30": 2431.722581}, "trend_signal": 0, "fair_value": 2508.967949, "relative_strength": -43.725336, "rate_of_change": -0.9168172254567372, "market_dynamics": -1.052608, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2056.0, "high": 2080.0, "low": 1953.0, "close": 1962.0, "volume": 834758}, "trend_line": 2444.333333, "activity_lines": {"activity_5": 2058.2, "activity_10": 2211.418182, "activity_20": 2347.37619, "activity_30": 2399.098925}, "trend_signal": 0, "fair_value": 2498.467949, "relative_strength": -43.91182, "rate_of_change": -0.9455626366411474, "market_dynamics": -1.25787, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1962.0, "high": 2113.0, "low": 1962.0, "close": 1987.0, "volume": 665624}, "trend_line": 2436.666667, "activity_lines": {"activity_5": 2017.333333, "activity_10": 2152.909091, "activity_20": 2304.47619, "activity_30": 2369.593548}, "trend_signal": 0, "fair_value": 2488.576923, "relative_strength": -45.229334, "rate_of_change": -0.31365059325155786, "market_dynamics": -1.395464, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1972.0, "high": 2003.0, "low": 1841.0, "close": 1841.0, "volume": 1171797}, "trend_line": 2412.033333, "activity_lines": {"activity_5": 1950.0, "activity_10": 2074.781818, "activity_20": 2249.585714, "activity_30": 2331.163441}, "trend_signal": 0, "fair_value": 2477.948718, "relative_strength": -46.162365, "rate_of_change": -1.0109439396701898, "market_dynamics": -1.420784, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1841.0, "high": 2294.0, "low": 1807.0, "close": 2246.0, "volume": 1739485}, "trend_line": 2400.866667, "activity_lines": {"activity_5": 2035.666667, "activity_10": 2082.254545, "activity_20": 2235.671429, "activity_30": 2320.451613}, "trend_signal": 0, "fair_value": 2468.128205, "relative_strength": -35.535493, "rate_of_change": -0.46295653742526777, "market_dynamics": -1.133585, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2229.0, "high": 2292.0, "low": 2091.0, "close": 2117.0, "volume": 912327}, "trend_line": 2384.833333, "activity_lines": {"activity_5": 2068.533333, "activity_10": 2071.709091, "activity_20": 2211.871429, "activity_30": 2302.137634}, "trend_signal": 0, "fair_value": 2460.282051, "relative_strength": -35.201602, "rate_of_change": -0.6678144280304485, "market_dynamics": -0.899573, "expectation": {"probability": 47.5188, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2149.0, "high": 2149.0, "low": 1944.0, "close": 2020.0, "volume": 587042}, "trend_line": 2369.833333, "activity_lines": {"activity_5": 2065.0, "activity_10": 2052.781818, "activity_20": 2181.438095, "activity_30": 2278.6}, "trend_signal": 0, "fair_value": 2451.50641, "relative_strength": -38.686559, "rate_of_change": -0.6289747712109826, "market_dynamics": -0.720756, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2020.0, "high": 2098.0, "low": 1959.0, "close": 2076.0, "volume": 415939}, "trend_line": 2355.466667, "activity_lines": {"activity_5": 2076.266667, "activity_10": 2052.8, "activity_20": 2160.67619, "activity_30": 2259.643011}, "trend_signal": 0, "fair_value": 2443.628205, "relative_strength": -39.779179, "rate_of_change": -0.6062310711873127, "market_dynamics": -0.534429, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2070.0, "high": 2210.0, "low": 2019.0, "close": 2116.0, "volume": 800365}, "trend_line": 2347.133333, "activity_lines": {"activity_5": 2094.933333, "activity_10": 2064.527273, "activity_20": 2146.695238, "activity_30": 2244.193548}, "trend_signal": 0, "fair_value": 2438.865385, "relative_strength": -37.24231, "rate_of_change": -0.3537869636089366, "market_dynamics": -0.557644, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2116.0, "high": 2255.0, "low": 2093.0, "close": 2189.0, "volume": 570625}, "trend_line": 2345.033333, "activity_lines": {"activity_5": 2119.6, "activity_10": 2089.436364, "activity_20": 2141.980952, "activity_30": 2233.991398}, "trend_signal": 0, "fair_value": 2434.24359, "relative_strength": -33.48816, "rate_of_change": -0.08947084387899848, "market_dynamics": -0.433369, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2189.0, "high": 2330.0, "low": 2174.0, "close": 2288.0, "volume": 735202}, "trend_line": 2339.966667, "activity_lines": {"activity_5": 2181.066667, "activity_10": 2130.709091, "activity_20": 2148.061905, "activity_30": 2230.311828}, "trend_signal": 0, "fair_value": 2429.730769, "relative_strength": -30.537091, "rate_of_change": -0.216059444814711, "market_dynamics": -0.12583, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2288.0, "high": 2346.0, "low": 2180.0, "close": 2246.0, "volume": 8010984}, "trend_line": 2329.166667, "activity_lines": {"activity_5": 2217.133333, "activity_10": 2160.127273, "activity_20": 2150.928571, "activity_30": 2224.249462}, "trend_signal": 0, "fair_value": 2423.429487, "relative_strength": -32.170269, "rate_of_change": -0.4615450361883373, "market_dynamics": 0.31632, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2250.0, "high": 2284.0, "low": 1927.0, "close": 1951.0, "volume": 1258114}, "trend_line": 2314.566667, "activity_lines": {"activity_5": 2139.8, "activity_10": 2130.745455, "activity_20": 2126.195238, "activity_30": 2199.851613}, "trend_signal": 0, "fair_value": 2415.262821, "relative_strength": -38.286098, "rate_of_change": -0.6268336313950825, "market_dynamics": 0.434514, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1937.0, "high": 2029.0, "low": 1839.0, "close": 1883.0, "volume": 892203}, "trend_line": 2299.133333, "activity_lines": {"activity_5": 2048.133333, "activity_10": 2089.654545, "activity_20": 2096.971429, "activity_30": 2172.008602}, "trend_signal": 0, "fair_value": 2409.064103, "relative_strength": -39.571288, "rate_of_change": -0.6667915087537131, "market_dynamics": 0.426027, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1883.0, "high": 1976.0, "low": 1842.0, "close": 1949.0, "volume": 875667}, "trend_line": 2272.433333, "activity_lines": {"activity_5": 1994.0, "activity_10": 2059.8, "activity_20": 2076.966667, "activity_30": 2149.419355}, "trend_signal": 0, "fair_value": 2404.442308, "relative_strength": -37.365249, "rate_of_change": -1.1613071593877966, "market_dynamics": 0.317933, "expectation": {"probability": 46.5087, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cd8d500-e47c-43de-ad85-7cd438603d3d/", "share_image": "https://sharemaestro.com/terminal/1cd8d500-e47c-43de-ad85-7cd438603d3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}