{"ticker": {"uuid": "1cd90d61-35dd-494d-9ea1-078112f72396", "symbol": "6659", "name": "Media Links Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6659 rose 81.40%, moving from 43.00 to 78.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.38 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 44.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.00"}, {"label": "12-Week Change", "value": "81.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.38"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.0, "high": 115.0, "low": 66.0, "close": 78.0, "volume": 193850900}, "trend_line": 46.333333, "activity_lines": {"activity_5": 57.6, "activity_10": 48.709091, "activity_20": 45.1, "activity_30": 45.322581}, "trend_signal": 0, "fair_value": 70.602564, "relative_strength": 9.376456, "rate_of_change": 1.6825149840342737, "market_dynamics": 0.160849, "expectation": {"probability": 44.2353, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.0, "high": 54.0, "low": 52.0, "close": 52.0, "volume": 1011400}, "trend_line": 70.6, "activity_lines": {"activity_5": 52.066667, "activity_10": 52.618182, "activity_20": 57.719048, "activity_30": 63.077419}, "trend_signal": 0, "fair_value": 282.49359, "relative_strength": -46.011704, "rate_of_change": -1.7625236467415588, "market_dynamics": -0.596734, "expectation": {"probability": 36.8195, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.0, "high": 55.0, "low": 49.0, "close": 50.0, "volume": 3966400}, "trend_line": 69.3, "activity_lines": {"activity_5": 51.4, "activity_10": 51.927273, "activity_20": 56.457143, "activity_30": 61.748387}, "trend_signal": 0, "fair_value": 280.179487, "relative_strength": -49.217604, "rate_of_change": -1.841359773371101, "market_dynamics": -0.491026, "expectation": {"probability": 36.0672, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 51.0, "low": 49.0, "close": 51.0, "volume": 923500}, "trend_line": 67.9, "activity_lines": {"activity_5": 51.266667, "activity_10": 51.581818, "activity_20": 55.433333, "activity_30": 60.567742}, "trend_signal": 0, "fair_value": 278.391026, "relative_strength": -45.746304, "rate_of_change": -2.020202020202008, "market_dynamics": -0.387792, "expectation": {"probability": 34.7796, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 51.0, "low": 49.0, "close": 50.0, "volume": 778200}, "trend_line": 66.566667, "activity_lines": {"activity_5": 50.733333, "activity_10": 51.218182, "activity_20": 54.447619, "activity_30": 59.412903}, "trend_signal": 0, "fair_value": 276.333333, "relative_strength": -46.622242, "rate_of_change": -1.9636715758468486, "market_dynamics": -0.266405, "expectation": {"probability": 36.0363, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 46.0, "close": 47.0, "volume": 1368800}, "trend_line": 65.166667, "activity_lines": {"activity_5": 49.333333, "activity_10": 50.381818, "activity_20": 53.290476, "activity_30": 58.150538}, "trend_signal": 0, "fair_value": 274.583333, "relative_strength": -47.921957, "rate_of_change": -2.103154721566564, "market_dynamics": 0.023151, "expectation": {"probability": 33.5891, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.0, "high": 48.0, "low": 45.0, "close": 47.0, "volume": 961300}, "trend_line": 63.8, "activity_lines": {"activity_5": 48.333333, "activity_10": 49.654545, "activity_20": 52.257143, "activity_30": 56.978495}, "trend_signal": 0, "fair_value": 272.955128, "relative_strength": -46.800881, "rate_of_change": -2.0971872015489246, "market_dynamics": 0.238646, "expectation": {"probability": 32.7209, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.0, "high": 47.0, "low": 44.0, "close": 45.0, "volume": 932500}, "trend_line": 62.533333, "activity_lines": {"activity_5": 47.0, "activity_10": 48.654545, "activity_20": 51.171429, "activity_30": 55.765591}, "trend_signal": 0, "fair_value": 271.339744, "relative_strength": -48.073463, "rate_of_change": -1.9853714733542291, "market_dynamics": 0.25196, "expectation": {"probability": 33.3997, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.0, "high": 47.0, "low": 44.0, "close": 45.0, "volume": 1089300}, "trend_line": 61.266667, "activity_lines": {"activity_5": 46.0, "activity_10": 47.8, "activity_20": 50.257143, "activity_30": 54.634409}, "trend_signal": 0, "fair_value": 269.852564, "relative_strength": -47.910752, "rate_of_change": -2.025585298643846, "market_dynamics": 0.259755, "expectation": {"probability": 32.5725, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.0, "high": 63.0, "low": 43.0, "close": 57.0, "volume": 29758900}, "trend_line": 60.466667, "activity_lines": {"activity_5": 49.4, "activity_10": 49.218182, "activity_20": 50.604762, "activity_30": 54.35914}, "trend_signal": 0, "fair_value": 268.339744, "relative_strength": -31.780259, "rate_of_change": -1.3057671310894017, "market_dynamics": 0.614815, "expectation": {"probability": 31.8654, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.0, "high": 62.0, "low": 51.0, "close": 53.0, "volume": 10472400}, "trend_line": 59.633333, "activity_lines": {"activity_5": 51.0, "activity_10": 49.818182, "activity_20": 50.628571, "activity_30": 53.877419}, "trend_signal": 0, "fair_value": 266.634615, "relative_strength": -36.215538, "rate_of_change": -1.3781708854566115, "market_dynamics": 0.865218, "expectation": {"probability": 32.6323, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.0, "high": 54.0, "low": 45.0, "close": 46.0, "volume": 4669800}, "trend_line": 58.533333, "activity_lines": {"activity_5": 49.866667, "activity_10": 49.145455, "activity_20": 50.033333, "activity_30": 52.997849}, "trend_signal": 0, "fair_value": 264.929487, "relative_strength": -42.015628, "rate_of_change": -1.8446059354086437, "market_dynamics": 1.067252, "expectation": {"probability": 32.5041, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.0, "high": 53.0, "low": 45.0, "close": 49.0, "volume": 3906900}, "trend_line": 57.5, "activity_lines": {"activity_5": 49.8, "activity_10": 49.127273, "activity_20": 49.8, "activity_30": 52.382796}, "trend_signal": 0, "fair_value": 263.301282, "relative_strength": -37.700295, "rate_of_change": -1.7653752947914294, "market_dynamics": 1.223423, "expectation": {"probability": 31.6473, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 51.0, "low": 45.0, "close": 46.0, "volume": 2433800}, "trend_line": 56.4, "activity_lines": {"activity_5": 48.466667, "activity_10": 48.581818, "activity_20": 49.328571, "activity_30": 51.64086}, "trend_signal": 0, "fair_value": 260.608974, "relative_strength": -42.62068, "rate_of_change": -1.9130434782608718, "market_dynamics": 0.985495, "expectation": {"probability": 32.5491, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.0, "high": 47.0, "low": 44.0, "close": 45.0, "volume": 1968100}, "trend_line": 55.433333, "activity_lines": {"activity_5": 46.733333, "activity_10": 47.945455, "activity_20": 48.828571, "activity_30": 50.905376}, "trend_signal": 0, "fair_value": 256.147436, "relative_strength": -42.829868, "rate_of_change": -1.7139485815602855, "market_dynamics": 0.783063, "expectation": {"probability": 32.2787, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.0, "high": 48.0, "low": 43.0, "close": 44.0, "volume": 3376500}, "trend_line": 54.466667, "activity_lines": {"activity_5": 45.466667, "activity_10": 47.218182, "activity_20": 48.27619, "activity_30": 50.167742}, "trend_signal": 0, "fair_value": 252.801282, "relative_strength": -44.785521, "rate_of_change": -1.7438352480086243, "market_dynamics": 0.734664, "expectation": {"probability": 31.962, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.0, "high": 46.0, "low": 43.0, "close": 45.0, "volume": 1406800}, "trend_line": 53.433333, "activity_lines": {"activity_5": 45.133333, "activity_10": 46.727273, "activity_20": 47.861905, "activity_30": 49.556989}, "trend_signal": 0, "fair_value": 249.589744, "relative_strength": -40.617091, "rate_of_change": -1.8971860349009488, "market_dynamics": 0.64629, "expectation": {"probability": 31.3599, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.0, "high": 49.0, "low": 44.0, "close": 46.0, "volume": 1349600}, "trend_line": 52.266667, "activity_lines": {"activity_5": 45.2, "activity_10": 46.454545, "activity_20": 47.57619, "activity_30": 49.077419}, "trend_signal": 0, "fair_value": 246.288462, "relative_strength": -37.213418, "rate_of_change": -2.183404879497222, "market_dynamics": 0.659365, "expectation": {"probability": 31.9584, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.0, "high": 46.0, "low": 42.0, "close": 45.0, "volume": 1599600}, "trend_line": 51.433333, "activity_lines": {"activity_5": 45.133333, "activity_10": 45.981818, "activity_20": 47.228571, "activity_30": 48.608602}, "trend_signal": 0, "fair_value": 242.666667, "relative_strength": -35.806557, "rate_of_change": -1.5943890204439488, "market_dynamics": 0.679885, "expectation": {"probability": 32.851, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.0, "high": 46.0, "low": 40.0, "close": 41.0, "volume": 1378800}, "trend_line": 50.5, "activity_lines": {"activity_5": 43.8, "activity_10": 44.781818, "activity_20": 46.52381, "activity_30": 47.935484}, "trend_signal": 0, "fair_value": 239.5, "relative_strength": -42.925434, "rate_of_change": -1.814646155636069, "market_dynamics": 0.609578, "expectation": {"probability": 32.5901, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.0, "close": 40.0, "volume": 1040900}, "trend_line": 49.733333, "activity_lines": {"activity_5": 42.4, "activity_10": 43.690909, "activity_20": 45.77619, "activity_30": 47.258065}, "trend_signal": 0, "fair_value": 236.564103, "relative_strength": -41.425436, "rate_of_change": -1.5181524752475213, "market_dynamics": 0.429768, "expectation": {"probability": 32.2844, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.0, "high": 45.0, "low": 34.0, "close": 39.0, "volume": 3162200}, "trend_line": 48.966667, "activity_lines": {"activity_5": 40.933333, "activity_10": 42.654545, "activity_20": 44.995238, "activity_30": 46.565591}, "trend_signal": 0, "fair_value": 233.74359, "relative_strength": -41.214962, "rate_of_change": -1.5415536296350794, "market_dynamics": 0.184454, "expectation": {"probability": 31.9844, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.0, "high": 40.0, "low": 35.0, "close": 38.0, "volume": 2193000}, "trend_line": 48.266667, "activity_lines": {"activity_5": 39.533333, "activity_10": 41.563636, "activity_20": 44.180952, "activity_30": 45.858065}, "trend_signal": 0, "fair_value": 231.032051, "relative_strength": -43.361656, "rate_of_change": -1.429543897688611, "market_dynamics": -0.102738, "expectation": {"probability": 34.2387, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.0, "high": 41.0, "low": 38.0, "close": 40.0, "volume": 953900}, "trend_line": 47.6, "activity_lines": {"activity_5": 39.333333, "activity_10": 41.036364, "activity_20": 43.614286, "activity_30": 45.324731}, "trend_signal": 0, "fair_value": 228.314103, "relative_strength": -40.445558, "rate_of_change": -1.3812161506822023, "market_dynamics": -0.39147, "expectation": {"probability": 32.8163, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.0, "high": 48.0, "low": 37.0, "close": 40.0, "volume": 8542900}, "trend_line": 47.133333, "activity_lines": {"activity_5": 39.466667, "activity_10": 40.618182, "activity_20": 43.1, "activity_30": 44.834409}, "trend_signal": 0, "fair_value": 225.673077, "relative_strength": -41.152153, "rate_of_change": -0.9803928571428594, "market_dynamics": -0.420752, "expectation": {"probability": 34.1313, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.0, "high": 46.0, "low": 40.0, "close": 44.0, "volume": 2187800}, "trend_line": 46.833333, "activity_lines": {"activity_5": 41.0, "activity_10": 41.018182, "activity_20": 43.014286, "activity_30": 44.632258}, "trend_signal": 0, "fair_value": 223.00641, "relative_strength": -34.105486, "rate_of_change": -0.6364922251519899, "market_dynamics": -0.232947, "expectation": {"probability": 33.0344, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.0, "high": 47.0, "low": 41.0, "close": 42.0, "volume": 2208200}, "trend_line": 46.5, "activity_lines": {"activity_5": 41.6, "activity_10": 41.054545, "activity_20": 42.752381, "activity_30": 44.32043}, "trend_signal": 0, "fair_value": 220.397436, "relative_strength": -35.496521, "rate_of_change": -0.7117430655640143, "market_dynamics": -0.062478, "expectation": {"probability": 34.7899, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.0, "high": 43.0, "low": 39.0, "close": 41.0, "volume": 1432200}, "trend_line": 46.1, "activity_lines": {"activity_5": 41.666667, "activity_10": 40.963636, "activity_20": 42.419048, "activity_30": 43.965591}, "trend_signal": 0, "fair_value": 217.884615, "relative_strength": -33.582676, "rate_of_change": -0.8602150537634378, "market_dynamics": 0.216649, "expectation": {"probability": 31.9472, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.0, "high": 41.0, "low": 39.0, "close": 40.0, "volume": 758500}, "trend_line": 45.766667, "activity_lines": {"activity_5": 41.2, "activity_10": 40.781818, "activity_20": 42.009524, "activity_30": 43.572043}, "trend_signal": 0, "fair_value": 214.525641, "relative_strength": -35.211514, "rate_of_change": -0.7230650759219158, "market_dynamics": 0.30611, "expectation": {"probability": 31.7108, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.0, "high": 41.0, "low": 38.0, "close": 39.0, "volume": 1109800}, "trend_line": 45.333333, "activity_lines": {"activity_5": 40.4, "activity_10": 40.509091, "activity_20": 41.528571, "activity_30": 43.135484}, "trend_signal": 0, "fair_value": 212.038462, "relative_strength": -35.900661, "rate_of_change": -0.9468332050485455, "market_dynamics": 0.228561, "expectation": {"probability": 31.4334, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.0, "close": 38.0, "volume": 2126800}, "trend_line": 44.833333, "activity_lines": {"activity_5": 39.333333, "activity_10": 40.090909, "activity_20": 41.038095, "activity_30": 42.662366}, "trend_signal": 0, "fair_value": 209.647436, "relative_strength": -36.738613, "rate_of_change": -1.10294118458045, "market_dynamics": 0.207589, "expectation": {"probability": 30.8514, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.0, "high": 40.0, "low": 37.0, "close": 39.0, "volume": 408400}, "trend_line": 44.4, "activity_lines": {"activity_5": 39.0, "activity_10": 39.890909, "activity_20": 40.714286, "activity_30": 42.286022}, "trend_signal": 0, "fair_value": 207.153846, "relative_strength": -33.516107, "rate_of_change": -0.9665420146211405, "market_dynamics": 0.202781, "expectation": {"probability": 30.3759, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.0, "high": 42.0, "low": 39.0, "close": 41.0, "volume": 928900}, "trend_line": 44.1, "activity_lines": {"activity_5": 39.533333, "activity_10": 40.054545, "activity_20": 40.614286, "activity_30": 42.066667}, "trend_signal": 0, "fair_value": 204.628205, "relative_strength": -33.085373, "rate_of_change": -0.6756756756756693, "market_dynamics": 0.384244, "expectation": {"probability": 30.9623, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.0, "high": 41.0, "low": 37.0, "close": 38.0, "volume": 886100}, "trend_line": 43.666667, "activity_lines": {"activity_5": 39.066667, "activity_10": 39.618182, "activity_20": 40.266667, "activity_30": 41.673118}, "trend_signal": 0, "fair_value": 202.160256, "relative_strength": -37.30442, "rate_of_change": -0.9826145124716659, "market_dynamics": 0.512762, "expectation": {"probability": 31.8621, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.0, "high": 42.0, "low": 37.0, "close": 38.0, "volume": 2980300}, "trend_line": 43.266667, "activity_lines": {"activity_5": 38.733333, "activity_10": 39.218182, "activity_20": 39.957143, "activity_30": 41.307527}, "trend_signal": 0, "fair_value": 199.833333, "relative_strength": -35.565739, "rate_of_change": -0.9160305273585424, "market_dynamics": 0.731067, "expectation": {"probability": 31.791, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.0, "high": 41.0, "low": 35.0, "close": 36.0, "volume": 3417500}, "trend_line": 42.9, "activity_lines": {"activity_5": 37.8, "activity_10": 38.490909, "activity_20": 39.490476, "activity_30": 40.83871}, "trend_signal": 0, "fair_value": 197.525641, "relative_strength": -38.294451, "rate_of_change": -0.8474583910057126, "market_dynamics": 0.842656, "expectation": {"probability": 31.7482, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.0, "high": 37.0, "low": 34.0, "close": 35.0, "volume": 1480200}, "trend_line": 42.5, "activity_lines": {"activity_5": 36.666667, "activity_10": 37.727273, "activity_20": 38.966667, "activity_30": 40.329032}, "trend_signal": 0, "fair_value": 195.24359, "relative_strength": -39.976123, "rate_of_change": -0.9324009324009291, "market_dynamics": 0.656106, "expectation": {"probability": 31.7133, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.0, "high": 42.0, "low": 29.0, "close": 37.0, "volume": 7074500}, "trend_line": 42.233333, "activity_lines": {"activity_5": 36.466667, "activity_10": 37.454545, "activity_20": 38.680952, "activity_30": 39.974194}, "trend_signal": 0, "fair_value": 193.096154, "relative_strength": -37.888519, "rate_of_change": -0.6274517647058782, "market_dynamics": 0.688871, "expectation": {"probability": 31.3731, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.0, "high": 77.0, "low": 36.0, "close": 59.0, "volume": 35011500}, "trend_line": 42.7, "activity_lines": {"activity_5": 43.866667, "activity_10": 41.254545, "activity_20": 40.533333, "activity_30": 41.055914}, "trend_signal": 0, "fair_value": 191.0, "relative_strength": -0.95655, "rate_of_change": 1.1049731736777701, "market_dynamics": 0.865907, "expectation": {"probability": 29.3696, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.0, "high": 151.0, "low": 51.0, "close": 98.0, "volume": 131950100}, "trend_line": 44.066667, "activity_lines": {"activity_5": 62.866667, "activity_10": 51.8, "activity_20": 46.033333, "activity_30": 44.623656}, "trend_signal": 1, "fair_value": 189.038462, "relative_strength": 62.075335, "rate_of_change": 3.200625292740046, "market_dynamics": 1.120843, "expectation": {"probability": 29.0566, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.0, "high": 119.0, "low": 67.0, "close": 67.0, "volume": 43424700}, "trend_line": 44.533333, "activity_lines": {"activity_5": 67.533333, "activity_10": 55.636364, "activity_20": 48.309524, "activity_30": 46.103226}, "trend_signal": 1, "fair_value": 186.525641, "relative_strength": 12.567851, "rate_of_change": 1.058999991989402, "market_dynamics": 1.45755, "expectation": {"probability": 30.1063, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.0, "high": 90.0, "low": 64.0, "close": 75.0, "volume": 30539200}, "trend_line": 45.5, "activity_lines": {"activity_5": 72.8, "activity_10": 60.4, "activity_20": 51.219048, "activity_30": 48.068817}, "trend_signal": 1, "fair_value": 182.916667, "relative_strength": 30.182825, "rate_of_change": 2.170659447385178, "market_dynamics": 1.607036, "expectation": {"probability": 30.7965, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.0, "high": 110.0, "low": 79.0, "close": 92.0, "volume": 46385000}, "trend_line": 46.933333, "activity_lines": {"activity_5": 81.066667, "activity_10": 67.6, "activity_20": 55.57619, "activity_30": 51.068817}, "trend_signal": 1, "fair_value": 180.224359, "relative_strength": 51.27247, "rate_of_change": 3.1501824175824122, "market_dynamics": 1.567885, "expectation": {"probability": 33.8409, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.0, "high": 110.0, "low": 86.0, "close": 90.0, "volume": 44821700}, "trend_line": 48.4, "activity_lines": {"activity_5": 85.0, "activity_10": 73.509091, "activity_20": 59.485714, "activity_30": 53.847312}, "trend_signal": 1, "fair_value": 177.608974, "relative_strength": 49.850768, "rate_of_change": 3.1250007324218827, "market_dynamics": 1.508645, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.0, "high": 94.0, "low": 74.0, "close": 88.0, "volume": 28616200}, "trend_line": 49.833333, "activity_lines": {"activity_5": 86.2, "activity_10": 78.109091, "activity_20": 62.966667, "activity_30": 56.402151}, "trend_signal": 1, "fair_value": 175.25, "relative_strength": 51.475535, "rate_of_change": 2.9614318181818278, "market_dynamics": 1.446925, "expectation": {"probability": 34.1357, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.0, "high": 142.0, "low": 86.0, "close": 117.0, "volume": 98732000}, "trend_line": 52.266667, "activity_lines": {"activity_5": 97.733333, "activity_10": 87.072727, "activity_20": 68.980952, "activity_30": 60.735484}, "trend_signal": 1, "fair_value": 172.961538, "relative_strength": 96.517993, "rate_of_change": 4.882944514267177, "market_dynamics": 1.493813, "expectation": {"probability": 36.6086, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.0, "high": 118.0, "low": 91.0, "close": 93.0, "volume": 35999700}, "trend_line": 53.866667, "activity_lines": {"activity_5": 97.933333, "activity_10": 90.2, "activity_20": 72.361905, "activity_30": 63.363441}, "trend_signal": 1, "fair_value": 170.820513, "relative_strength": 65.248239, "rate_of_change": 3.061224470272806, "market_dynamics": 1.354367, "expectation": {"probability": 35.1434, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.0, "high": 114.0, "low": 90.0, "close": 100.0, "volume": 35273600}, "trend_line": 55.666667, "activity_lines": {"activity_5": 99.266667, "activity_10": 93.545455, "activity_20": 76.166667, "activity_30": 66.339785}, "trend_signal": 1, "fair_value": 168.75, "relative_strength": 71.887507, "rate_of_change": 3.3415841377377165, "market_dynamics": 1.236827, "expectation": {"probability": 37.3547, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.0, "high": 113.0, "low": 99.0, "close": 102.0, "volume": 12050100}, "trend_line": 57.566667, "activity_lines": {"activity_5": 100.733333, "activity_10": 96.109091, "activity_20": 79.880952, "activity_30": 69.329032}, "trend_signal": 1, "fair_value": 166.397436, "relative_strength": 72.036123, "rate_of_change": 3.4131736322564556, "market_dynamics": 1.110824, "expectation": {"probability": 40.5444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.0, "high": 104.0, "low": 95.0, "close": 103.0, "volume": 7380900}, "trend_line": 59.633333, "activity_lines": {"activity_5": 101.733333, "activity_10": 98.072727, "activity_20": 83.395238, "activity_30": 72.260215}, "trend_signal": 1, "fair_value": 164.115385, "relative_strength": 71.855691, "rate_of_change": 3.5900393538503765, "market_dynamics": 0.877139, "expectation": {"probability": 43.0727, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110.0, "high": 174.0, "low": 104.0, "close": 147.0, "volume": 118257800}, "trend_line": 63.2, "activity_lines": {"activity_5": 116.4, "activity_10": 107.945455, "activity_20": 90.795238, "activity_30": 77.896774}, "trend_signal": 1, "fair_value": 161.916667, "relative_strength": 135.480338, "rate_of_change": 5.980995561660125, "market_dynamics": 1.017075, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 148.0, "high": 171.0, "low": 126.0, "close": 129.0, "volume": 44701100}, "trend_line": 66.2, "activity_lines": {"activity_5": 123.066667, "activity_10": 113.090909, "activity_20": 95.961905, "activity_30": 82.141935}, "trend_signal": 1, "fair_value": 159.384615, "relative_strength": 103.37708, "rate_of_change": 4.746835443037974, "market_dynamics": 1.04063, "expectation": {"probability": 38.5834, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.0, "high": 151.0, "low": 124.0, "close": 131.0, "volume": 26608800}, "trend_line": 69.3, "activity_lines": {"activity_5": 128.0, "activity_10": 117.618182, "activity_20": 100.890476, "activity_30": 86.322581}, "trend_signal": 1, "fair_value": 156.75641, "relative_strength": 103.276756, "rate_of_change": 4.682779456193345, "market_dynamics": 1.089441, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 130.0, "high": 157.0, "low": 129.0, "close": 141.0, "volume": 23068800}, "trend_line": 72.666667, "activity_lines": {"activity_5": 134.2, "activity_10": 123.254545, "activity_20": 106.342857, "activity_30": 90.948387}, "trend_signal": 1, "fair_value": 154.397436, "relative_strength": 112.71782, "rate_of_change": 4.858105339105348, "market_dynamics": 1.126378, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.0, "high": 223.0, "low": 139.0, "close": 223.0, "volume": 86962700}, "trend_line": 78.766667, "activity_lines": {"activity_5": 165.133333, "activity_10": 142.872727, "activity_20": 119.114286, "activity_30": 100.647312}, "trend_signal": 1, "fair_value": 152.108974, "relative_strength": 219.988418, "rate_of_change": 8.394495374337168, "market_dynamics": 1.155966, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 277.0, "high": 304.0, "low": 227.0, "close": 271.0, "volume": 93604400}, "trend_line": 86.333333, "activity_lines": {"activity_5": 204.066667, "activity_10": 168.763636, "activity_20": 135.57619, "activity_30": 113.049462}, "trend_signal": 1, "fair_value": 150.205128, "relative_strength": 269.435061, "rate_of_change": 9.606431614022716, "market_dynamics": 1.300804, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 264.0, "high": 279.0, "low": 241.0, "close": 255.0, "volume": 30058000}, "trend_line": 93.433333, "activity_lines": {"activity_5": 229.4, "activity_10": 188.945455, "activity_20": 149.395238, "activity_30": 123.931183}, "trend_signal": 1, "fair_value": 148.134615, "relative_strength": 222.836186, "rate_of_change": 8.223938255690893, "market_dynamics": 1.368684, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 253.0, "high": 274.0, "low": 228.0, "close": 233.0, "volume": 25785200}, "trend_line": 99.833333, "activity_lines": {"activity_5": 239.0, "activity_10": 202.181818, "activity_20": 160.071429, "activity_30": 132.935484}, "trend_signal": 1, "fair_value": 146.121795, "relative_strength": 174.185188, "rate_of_change": 6.849803806099897, "market_dynamics": 1.424483, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 230.0, "high": 239.0, "low": 203.0, "close": 230.0, "volume": 32954100}, "trend_line": 106.166667, "activity_lines": {"activity_5": 240.8, "activity_10": 212.454545, "activity_20": 169.528571, "activity_30": 141.333333}, "trend_signal": 1, "fair_value": 144.365385, "relative_strength": 158.919122, "rate_of_change": 6.343907199812721, "market_dynamics": 1.283282, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 230.0, "high": 265.0, "low": 224.0, "close": 254.0, "volume": 16921700}, "trend_line": 113.333333, "activity_lines": {"activity_5": 244.666667, "activity_10": 224.763636, "activity_20": 180.457143, "activity_30": 150.870968}, "trend_signal": 1, "fair_value": 142.935897, "relative_strength": 181.559099, "rate_of_change": 6.750391815540363, "market_dynamics": 1.12023, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 249.0, "high": 252.0, "low": 166.0, "close": 189.0, "volume": 32907400}, "trend_line": 118.366667, "activity_lines": {"activity_5": 224.8, "activity_10": 222.509091, "activity_20": 184.452381, "activity_30": 155.752688}, "trend_signal": 1, "fair_value": 141.544872, "relative_strength": 116.109675, "rate_of_change": 4.441177071885825, "market_dynamics": 0.877039, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 191.0, "high": 205.0, "low": 137.0, "close": 140.0, "volume": 35578700}, "trend_line": 121.733333, "activity_lines": {"activity_5": 194.066667, "activity_10": 210.581818, "activity_20": 183.2, "activity_30": 157.148387}, "trend_signal": 1, "fair_value": 139.980769, "relative_strength": 65.008408, "rate_of_change": 2.8442686487066453, "market_dynamics": 0.475885, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 120.0, "high": 145.0, "low": 95.0, "close": 118.0, "volume": 30567800}, "trend_line": 124.3, "activity_lines": {"activity_5": 163.666667, "activity_10": 194.454545, "activity_20": 179.542857, "activity_30": 156.907527}, "trend_signal": 1, "fair_value": 138.205128, "relative_strength": 40.603743, "rate_of_change": 2.1084340145356864, "market_dynamics": -0.040422, "expectation": {"probability": 38.0362, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.0, "high": 123.0, "low": 110.0, "close": 114.0, "volume": 10535600}, "trend_line": 126.833333, "activity_lines": {"activity_5": 139.6, "activity_10": 177.836364, "activity_20": 175.380952, "activity_30": 156.243011}, "trend_signal": 1, "fair_value": 136.551282, "relative_strength": 23.47803, "rate_of_change": 2.038079646017698, "market_dynamics": -0.58957, "expectation": {"probability": 37.2736, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.0, "high": 118.0, "low": 101.0, "close": 109.0, "volume": 15058800}, "trend_line": 129.2, "activity_lines": {"activity_5": 121.6, "activity_10": 160.8, "activity_20": 170.628571, "activity_30": 155.092473}, "trend_signal": 0, "fair_value": 134.762821, "relative_strength": 15.946739, "rate_of_change": 1.8659661021444518, "market_dynamics": -0.963764, "expectation": {"probability": 32.7604, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.0, "high": 146.0, "low": 102.0, "close": 126.0, "volume": 35424300}, "trend_line": 132.2, "activity_lines": {"activity_5": 118.933333, "activity_10": 148.927273, "activity_20": 167.395238, "activity_30": 154.886022}, "trend_signal": 0, "fair_value": 133.121795, "relative_strength": 31.139041, "rate_of_change": 2.321981424148607, "market_dynamics": -1.047248, "expectation": {"probability": 32.9476, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.0, "high": 139.0, "low": 102.0, "close": 102.0, "volume": 21237100}, "trend_line": 134.433333, "activity_lines": {"activity_5": 112.466667, "activity_10": 135.327273, "activity_20": 161.833333, "activity_30": 152.937634}, "trend_signal": 0, "fair_value": 131.320513, "relative_strength": 11.514834, "rate_of_change": 1.6893593040847323, "market_dynamics": -1.084002, "expectation": {"probability": 32.8776, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.0, "high": 103.0, "low": 93.0, "close": 94.0, "volume": 8315600}, "trend_line": 136.333333, "activity_lines": {"activity_5": 105.866667, "activity_10": 123.054545, "activity_20": 155.466667, "activity_30": 150.329032}, "trend_signal": 0, "fair_value": 129.634615, "relative_strength": 1.259767, "rate_of_change": 1.4133399489544796, "market_dynamics": -1.084322, "expectation": {"probability": 32.6621, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.0, "high": 98.0, "low": 89.0, "close": 95.0, "volume": 4296200}, "trend_line": 137.533333, "activity_lines": {"activity_5": 101.2, "activity_10": 113.490909, "activity_20": 149.22381, "activity_30": 147.662366}, "trend_signal": 0, "fair_value": 127.935897, "relative_strength": -1.603656, "rate_of_change": 0.8801956011740639, "market_dynamics": -1.079205, "expectation": {"probability": 30.781, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.0, "high": 102.0, "low": 92.0, "close": 96.0, "volume": 3418100}, "trend_line": 137.466667, "activity_lines": {"activity_5": 98.133333, "activity_10": 106.563636, "activity_20": 143.109524, "activity_30": 144.982796}, "trend_signal": 0, "fair_value": 126.352564, "relative_strength": -6.503416, "rate_of_change": -0.04847261281743088, "market_dynamics": -1.161772, "expectation": {"probability": 31.4724, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.0, "high": 97.0, "low": 91.0, "close": 93.0, "volume": 3615000}, "trend_line": 138.333333, "activity_lines": {"activity_5": 94.933333, "activity_10": 101.963636, "activity_20": 136.742857, "activity_30": 142.113978}, "trend_signal": 0, "fair_value": 124.564103, "relative_strength": -7.286861, "rate_of_change": 0.6304553815944408, "market_dynamics": -1.181178, "expectation": {"probability": 31.5925, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.0, "high": 99.0, "low": 84.0, "close": 85.0, "volume": 4775000}, "trend_line": 138.666667, "activity_lines": {"activity_5": 91.266667, "activity_10": 97.654545, "activity_20": 129.871429, "activity_30": 138.673118}, "trend_signal": 0, "fair_value": 122.423077, "relative_strength": -17.871676, "rate_of_change": 0.24096433793001962, "market_dynamics": -1.18842, "expectation": {"probability": 30.9258, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.0, "high": 110.0, "low": 86.0, "close": 88.0, "volume": 19721500}, "trend_line": 138.533333, "activity_lines": {"activity_5": 89.733333, "activity_10": 94.890909, "activity_20": 123.495238, "activity_30": 135.404301}, "trend_signal": 0, "fair_value": 120.474359, "relative_strength": -14.229072, "rate_of_change": -0.09615432669193004, "market_dynamics": -1.122182, "expectation": {"probability": 30.7222, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.0, "high": 94.0, "low": 80.0, "close": 82.0, "volume": 6251500}, "trend_line": 138.266667, "activity_lines": {"activity_5": 86.6, "activity_10": 91.581818, "activity_20": 116.752381, "activity_30": 131.756989}, "trend_signal": 0, "fair_value": 118.692308, "relative_strength": -18.365541, "rate_of_change": -0.1924923007518967, "market_dynamics": -1.146708, "expectation": {"probability": 31.5985, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.0, "high": 96.0, "low": 81.0, "close": 83.0, "volume": 7685200}, "trend_line": 138.1, "activity_lines": {"activity_5": 84.666667, "activity_10": 89.036364, "activity_20": 110.385714, "activity_30": 128.191398}, "trend_signal": 0, "fair_value": 116.666667, "relative_strength": -18.261876, "rate_of_change": -0.12054026007585625, "market_dynamics": -1.172496, "expectation": {"probability": 30.6846, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.0, "high": 85.0, "low": 76.0, "close": 76.0, "volume": 5548300}, "trend_line": 136.733333, "activity_lines": {"activity_5": 81.266667, "activity_10": 85.690909, "activity_20": 104.019048, "activity_30": 124.184946}, "trend_signal": 0, "fair_value": 114.775641, "relative_strength": -28.256405, "rate_of_change": -0.9896212889210766, "market_dynamics": -1.178054, "expectation": {"probability": 31.7052, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.0, "high": 108.0, "low": 75.0, "close": 83.0, "volume": 50597900}, "trend_line": 136.4, "activity_lines": {"activity_5": 81.333333, "activity_10": 84.527273, "activity_20": 99.247619, "activity_30": 120.71828}, "trend_signal": 0, "fair_value": 112.955128, "relative_strength": -20.455668, "rate_of_change": -0.24378327704480218, "market_dynamics": -0.97459, "expectation": {"probability": 31.3546, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.0, "high": 87.0, "low": 79.0, "close": 79.0, "volume": 8558700}, "trend_line": 135.7, "activity_lines": {"activity_5": 80.2, "activity_10": 82.981818, "activity_20": 94.914286, "activity_30": 117.015054}, "trend_signal": 0, "fair_value": 111.205128, "relative_strength": -23.987773, "rate_of_change": -0.5131964809384288, "market_dynamics": -0.793492, "expectation": {"probability": 32.3739, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.0, "high": 83.0, "low": 77.0, "close": 81.0, "volume": 5068200}, "trend_line": 135.0, "activity_lines": {"activity_5": 80.333333, "activity_10": 82.072727, "activity_20": 91.504762, "activity_30": 113.486022}, "trend_signal": 0, "fair_value": 109.435897, "relative_strength": -22.383621, "rate_of_change": -0.5158437730287315, "market_dynamics": -0.565819, "expectation": {"probability": 31.3731, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.0, "high": 81.0, "low": 76.0, "close": 76.0, "volume": 3952200}, "trend_line": 134.1, "activity_lines": {"activity_5": 78.866667, "activity_10": 80.509091, "activity_20": 88.328571, "activity_30": 109.67957}, "trend_signal": 0, "fair_value": 107.685897, "relative_strength": -29.15676, "rate_of_change": -0.6666666666666708, "market_dynamics": -0.392789, "expectation": {"probability": 32.5661, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.0, "high": 81.0, "low": 72.0, "close": 77.0, "volume": 5128200}, "trend_line": 131.766667, "activity_lines": {"activity_5": 78.2, "activity_10": 79.490909, "activity_20": 86.095238, "activity_30": 105.995699}, "trend_signal": 0, "fair_value": 106.064103, "relative_strength": -29.279841, "rate_of_change": -1.739994780014901, "market_dynamics": -0.417147, "expectation": {"probability": 32.0157, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.0, "high": 77.0, "low": 69.0, "close": 69.0, "volume": 4633500}, "trend_line": 129.766667, "activity_lines": {"activity_5": 74.8, "activity_10": 77.309091, "activity_20": 83.633333, "activity_30": 101.946237}, "trend_signal": 0, "fair_value": 104.467949, "relative_strength": -35.641307, "rate_of_change": -1.5178345521936893, "market_dynamics": -0.348321, "expectation": {"probability": 33.3049, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.0, "high": 73.0, "low": 66.0, "close": 70.0, "volume": 5452400}, "trend_line": 127.733333, "activity_lines": {"activity_5": 72.666667, "activity_10": 75.6, "activity_20": 81.604762, "activity_30": 98.090323}, "trend_signal": 0, "fair_value": 102.820513, "relative_strength": -37.529562, "rate_of_change": -1.5669154853148923, "market_dynamics": -0.31694, "expectation": {"probability": 32.0157, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.0, "high": 73.0, "low": 69.0, "close": 72.0, "volume": 696700}, "trend_line": 125.433333, "activity_lines": {"activity_5": 71.8, "activity_10": 74.581818, "activity_20": 79.995238, "activity_30": 94.494624}, "trend_signal": 0, "fair_value": 101.384615, "relative_strength": -35.406128, "rate_of_change": -1.8006263095005883, "market_dynamics": -0.251009, "expectation": {"probability": 32.8002, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.0, "high": 81.0, "low": 70.0, "close": 78.0, "volume": 7366100}, "trend_line": 120.6, "activity_lines": {"activity_5": 73.533333, "activity_10": 74.836364, "activity_20": 79.157143, "activity_30": 91.434409}, "trend_signal": 0, "fair_value": 99.942308, "relative_strength": -29.174462, "rate_of_change": -3.8533082749224326, "market_dynamics": -0.156761, "expectation": {"probability": 32.9511, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.0, "high": 80.0, "low": 71.0, "close": 71.0, "volume": 3723200}, "trend_line": 113.933333, "activity_lines": {"activity_5": 72.8, "activity_10": 73.909091, "activity_20": 77.8, "activity_30": 88.234409}, "trend_signal": 0, "fair_value": 98.641026, "relative_strength": -34.644926, "rate_of_change": -5.52791625207296, "market_dynamics": -0.105519, "expectation": {"probability": 34.0922, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.0, "high": 77.0, "low": 72.0, "close": 76.0, "volume": 2417900}, "trend_line": 107.966667, "activity_lines": {"activity_5": 74.133333, "activity_10": 73.981818, "activity_20": 77.180952, "activity_30": 85.787097}, "trend_signal": 0, "fair_value": 97.929487, "relative_strength": -33.019321, "rate_of_change": -5.236980120646522, "market_dynamics": -0.007106, "expectation": {"probability": 33.7846, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.0, "high": 86.0, "low": 72.0, "close": 74.0, "volume": 11041100}, "trend_line": 102.666667, "activity_lines": {"activity_5": 74.333333, "activity_10": 73.818182, "activity_20": 76.495238, "activity_30": 83.595699}, "trend_signal": 0, "fair_value": 97.0, "relative_strength": -34.57665, "rate_of_change": -4.9089224917909124, "market_dynamics": 0.154454, "expectation": {"probability": 33.7939, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.0, "high": 78.0, "low": 71.0, "close": 78.0, "volume": 4415500}, "trend_line": 97.6, "activity_lines": {"activity_5": 75.6, "activity_10": 74.472727, "activity_20": 76.285714, "activity_30": 82.004301}, "trend_signal": 0, "fair_value": 96.019231, "relative_strength": -30.143095, "rate_of_change": -4.93506524371733, "market_dynamics": 0.236651, "expectation": {"probability": 33.073, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.0, "high": 90.0, "low": 78.0, "close": 86.0, "volume": 5178400}, "trend_line": 92.0, "activity_lines": {"activity_5": 79.133333, "activity_10": 76.636364, "activity_20": 76.919048, "activity_30": 81.255914}, "trend_signal": 0, "fair_value": 95.141026, "relative_strength": -24.315871, "rate_of_change": -5.737704918032781, "market_dynamics": 0.480955, "expectation": {"probability": 33.8032, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.0, "high": 87.0, "low": 80.0, "close": 80.0, "volume": 4026800}, "trend_line": 88.366667, "activity_lines": {"activity_5": 80.133333, "activity_10": 77.527273, "activity_20": 77.028571, "activity_30": 80.48172}, "trend_signal": 0, "fair_value": 94.314103, "relative_strength": -29.179855, "rate_of_change": -3.9492749999999925, "market_dynamics": 0.601794, "expectation": {"probability": 34.7801, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.0, "high": 86.0, "low": 76.0, "close": 77.0, "volume": 3693900}, "trend_line": 86.266667, "activity_lines": {"activity_5": 79.533333, "activity_10": 77.818182, "activity_20": 76.914286, "activity_30": 79.748387}, "trend_signal": 0, "fair_value": 93.487179, "relative_strength": -28.680594, "rate_of_change": -2.3764617035969096, "market_dynamics": 0.648553, "expectation": {"probability": 34.7801, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.0, "high": 79.0, "low": 73.0, "close": 76.0, "volume": 3090100}, "trend_line": 84.866667, "activity_lines": {"activity_5": 78.533333, "activity_10": 77.781818, "activity_20": 76.742857, "activity_30": 79.086022}, "trend_signal": 0, "fair_value": 92.685897, "relative_strength": -29.268993, "rate_of_change": -1.6228748005298401, "market_dynamics": 0.639136, "expectation": {"probability": 34.5867, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.0, "high": 81.0, "low": 74.0, "close": 79.0, "volume": 2464500}, "trend_line": 83.7, "activity_lines": {"activity_5": 78.4, "activity_10": 78.181818, "activity_20": 76.914286, "activity_30": 78.707527}, "trend_signal": 0, "fair_value": 91.878205, "relative_strength": -26.90008, "rate_of_change": -1.3747058076405945, "market_dynamics": 0.579494, "expectation": {"probability": 33.7005, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.0, "high": 81.0, "low": 69.0, "close": 71.0, "volume": 3225800}, "trend_line": 82.433333, "activity_lines": {"activity_5": 75.533333, "activity_10": 77.0, "activity_20": 76.338095, "activity_30": 77.888172}, "trend_signal": 0, "fair_value": 91.00641, "relative_strength": -35.23448, "rate_of_change": -1.5133416965352426, "market_dynamics": 0.474508, "expectation": {"probability": 34.0753, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.0, "high": 73.0, "low": 55.0, "close": 57.0, "volume": 9399400}, "trend_line": 80.133333, "activity_lines": {"activity_5": 69.0, "activity_10": 73.4, "activity_20": 74.485714, "activity_30": 76.247312}, "trend_signal": 0, "fair_value": 89.878205, "relative_strength": -46.982188, "rate_of_change": -2.7901334524469745, "market_dynamics": 0.321872, "expectation": {"probability": 33.4283, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.0, "high": 80.0, "low": 45.0, "close": 47.0, "volume": 18847400}, "trend_line": 78.3, "activity_lines": {"activity_5": 60.666667, "activity_10": 68.236364, "activity_20": 71.771429, "activity_30": 74.109677}, "trend_signal": 0, "fair_value": 88.724359, "relative_strength": -51.683817, "rate_of_change": -2.2878531709145262, "market_dynamics": 0.115046, "expectation": {"probability": 33.3808, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.0, "high": 53.0, "low": 42.0, "close": 53.0, "volume": 4221400}, "trend_line": 76.933333, "activity_lines": {"activity_5": 56.333333, "activity_10": 64.690909, "activity_20": 69.8, "activity_30": 72.477419}, "trend_signal": 0, "fair_value": 87.955128, "relative_strength": -44.6889, "rate_of_change": -1.7454240102171041, "market_dynamics": -0.249427, "expectation": {"probability": 32.7428, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.0, "high": 59.0, "low": 47.0, "close": 48.0, "volume": 8411300}, "trend_line": 75.366667, "activity_lines": {"activity_5": 51.866667, "activity_10": 60.618182, "activity_20": 67.47619, "activity_30": 70.610753}, "trend_signal": 0, "fair_value": 86.673077, "relative_strength": -51.187249, "rate_of_change": -2.036394289585761, "market_dynamics": -0.517183, "expectation": {"probability": 33.3526, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.0, "high": 58.0, "low": 45.0, "close": 46.0, "volume": 13449300}, "trend_line": 73.7, "activity_lines": {"activity_5": 48.8, "activity_10": 56.727273, "activity_20": 65.119048, "activity_30": 68.716129}, "trend_signal": 0, "fair_value": 85.474359, "relative_strength": -54.078708, "rate_of_change": -2.2114113126430333, "market_dynamics": -0.654882, "expectation": {"probability": 33.3526, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.0, "high": 52.0, "low": 42.0, "close": 43.0, "volume": 24437800}, "trend_line": 72.033333, "activity_lines": {"activity_5": 46.4, "activity_10": 53.018182, "activity_20": 62.619048, "activity_30": 66.735484}, "trend_signal": 0, "fair_value": 84.435897, "relative_strength": -57.952339, "rate_of_change": -2.2614206241519725, "market_dynamics": -0.71367, "expectation": {"probability": 33.3045, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.0, "high": 44.0, "low": 41.0, "close": 42.0, "volume": 2307500}, "trend_line": 70.6, "activity_lines": {"activity_5": 44.6, "activity_10": 49.8, "activity_20": 60.185714, "activity_30": 64.797849}, "trend_signal": 0, "fair_value": 83.576923, "relative_strength": -59.222148, "rate_of_change": -1.9898190744554394, "market_dynamics": -0.803149, "expectation": {"probability": 33.2567, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.0, "high": 43.0, "low": 41.0, "close": 42.0, "volume": 5145900}, "trend_line": 69.066667, "activity_lines": {"activity_5": 43.133333, "activity_10": 47.218182, "activity_20": 57.880952, "activity_30": 62.952688}, "trend_signal": 0, "fair_value": 82.75641, "relative_strength": -58.718647, "rate_of_change": -2.1718597733711036, "market_dynamics": -0.850572, "expectation": {"probability": 32.8745, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.0, "high": 47.0, "low": 41.0, "close": 44.0, "volume": 7182900}, "trend_line": 67.8, "activity_lines": {"activity_5": 43.066667, "activity_10": 45.618182, "activity_20": 55.9, "activity_30": 61.335484}, "trend_signal": 0, "fair_value": 82.051282, "relative_strength": -55.376557, "rate_of_change": -1.8339773077510724, "market_dynamics": -0.948251, "expectation": {"probability": 32.3922, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.0, "high": 62.0, "low": 42.0, "close": 51.0, "volume": 33422900}, "trend_line": 66.733333, "activity_lines": {"activity_5": 45.6, "activity_10": 45.927273, "activity_20": 54.719048, "activity_30": 60.251613}, "trend_signal": 0, "fair_value": 81.410256, "relative_strength": -48.606158, "rate_of_change": -1.5732551622418811, "market_dynamics": -0.796966, "expectation": {"probability": 33.1313, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.0, "high": 53.0, "low": 46.0, "close": 47.0, "volume": 20626500}, "trend_line": 65.766667, "activity_lines": {"activity_5": 46.466667, "activity_10": 45.872727, "activity_20": 53.285714, "activity_30": 58.978495}, "trend_signal": 0, "fair_value": 80.769231, "relative_strength": -51.500328, "rate_of_change": -1.4485504567859715, "market_dynamics": -0.54793, "expectation": {"probability": 34.7015, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.0, "high": 56.0, "low": 45.0, "close": 54.0, "volume": 17661700}, "trend_line": 64.8, "activity_lines": {"activity_5": 49.4, "activity_10": 47.272727, "activity_20": 52.633333, "activity_30": 58.219355}, "trend_signal": 0, "fair_value": 80.314103, "relative_strength": -42.555668, "rate_of_change": -1.4698433782572577, "market_dynamics": -0.210618, "expectation": {"probability": 33.968, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.0, "high": 69.0, "low": 50.0, "close": 55.0, "volume": 57301000}, "trend_line": 64.0, "activity_lines": {"activity_5": 51.866667, "activity_10": 48.727273, "activity_20": 52.180952, "activity_30": 57.587097}, "trend_signal": 0, "fair_value": 79.929487, "relative_strength": -39.752439, "rate_of_change": -1.2345679012345634, "market_dynamics": 0.234514, "expectation": {"probability": 35.2486, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.0, "high": 93.0, "low": 56.0, "close": 67.0, "volume": 155896200}, "trend_line": 63.533333, "activity_lines": {"activity_5": 57.466667, "activity_10": 52.327273, "activity_20": 52.961905, "activity_30": 57.780645}, "trend_signal": 0, "fair_value": 79.717949, "relative_strength": -26.982229, "rate_of_change": -0.7291671875000016, "market_dynamics": 0.592834, "expectation": {"probability": 37.5409, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.0, "high": 70.0, "low": 58.0, "close": 59.0, "volume": 18671600}, "trend_line": 62.966667, "activity_lines": {"activity_5": 58.866667, "activity_10": 54.127273, "activity_20": 53.033333, "activity_30": 57.488172}, "trend_signal": 0, "fair_value": 79.532051, "relative_strength": -32.768248, "rate_of_change": -0.891919207197894, "market_dynamics": 0.859031, "expectation": {"probability": 37.0754, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.0, "high": 72.0, "low": 57.0, "close": 67.0, "volume": 31443900}, "trend_line": 62.633333, "activity_lines": {"activity_5": 62.4, "activity_10": 57.145455, "activity_20": 53.995238, "activity_30": 57.748387}, "trend_signal": 0, "fair_value": 79.185897, "relative_strength": -20.487916, "rate_of_change": -0.5293816806279434, "market_dynamics": 1.068068, "expectation": {"probability": 37.6173, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.0, "high": 75.0, "low": 64.0, "close": 65.0, "volume": 22978200}, "trend_line": 62.5, "activity_lines": {"activity_5": 63.933333, "activity_10": 59.363636, "activity_20": 54.828571, "activity_30": 57.901075}, "trend_signal": 0, "fair_value": 78.935897, "relative_strength": -19.941175, "rate_of_change": -0.21287865999403285, "market_dynamics": 1.109289, "expectation": {"probability": 39.157, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.0, "high": 66.0, "low": 61.0, "close": 62.0, "volume": 8947600}, "trend_line": 62.233333, "activity_lines": {"activity_5": 63.733333, "activity_10": 60.618182, "activity_20": 55.433333, "activity_30": 57.868817}, "trend_signal": 0, "fair_value": 78.666667, "relative_strength": -24.131601, "rate_of_change": -0.42666719999999714, "market_dynamics": 0.944495, "expectation": {"probability": 37.331, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.0, "high": 66.0, "low": 59.0, "close": 59.0, "volume": 9010200}, "trend_line": 61.8, "activity_lines": {"activity_5": 62.066667, "activity_10": 60.963636, "activity_20": 55.819048, "activity_30": 57.660215}, "trend_signal": 0, "fair_value": 78.333333, "relative_strength": -24.842456, "rate_of_change": -0.6963036994981525, "market_dynamics": 0.873766, "expectation": {"probability": 36.6849, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.0, "high": 63.0, "low": 58.0, "close": 60.0, "volume": 8749200}, "trend_line": 61.2, "activity_lines": {"activity_5": 61.266667, "activity_10": 61.218182, "activity_20": 56.395238, "activity_30": 57.544086}, "trend_signal": 0, "fair_value": 78.070513, "relative_strength": -23.964362, "rate_of_change": -0.9708737864077579, "market_dynamics": 0.750759, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.0, "high": 61.0, "low": 57.0, "close": 58.0, "volume": 7069300}, "trend_line": 60.766667, "activity_lines": {"activity_5": 59.733333, "activity_10": 60.945455, "activity_20": 56.833333, "activity_30": 57.337634}, "trend_signal": 0, "fair_value": 77.820513, "relative_strength": -27.920508, "rate_of_change": -0.7080604575163474, "market_dynamics": 0.640018, "expectation": {"probability": 37.4678, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.0, "high": 76.0, "low": 58.0, "close": 63.0, "volume": 38513200}, "trend_line": 60.333333, "activity_lines": {"activity_5": 60.466667, "activity_10": 61.381818, "activity_20": 57.742857, "activity_30": 57.48172}, "trend_signal": 0, "fair_value": 77.602564, "relative_strength": -19.196416, "rate_of_change": -0.7131113509977354, "market_dynamics": 0.664622, "expectation": {"probability": 37.8772, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.0, "high": 80.0, "low": 65.0, "close": 67.0, "volume": 57637000}, "trend_line": 60.1, "activity_lines": {"activity_5": 62.666667, "activity_10": 62.381818, "activity_20": 58.957143, "activity_30": 57.911828}, "trend_signal": 0, "fair_value": 77.448718, "relative_strength": -12.68399, "rate_of_change": -0.3867397811422117, "market_dynamics": 0.801054, "expectation": {"probability": 38.5188, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.0, "high": 70.0, "low": 61.0, "close": 62.0, "volume": 16601300}, "trend_line": 59.566667, "activity_lines": {"activity_5": 62.866667, "activity_10": 62.254545, "activity_20": 59.628571, "activity_30": 58.034409}, "trend_signal": 0, "fair_value": 77.25, "relative_strength": -18.577158, "rate_of_change": -0.8874093178036588, "market_dynamics": 0.769682, "expectation": {"probability": 39.7667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.0, "high": 65.0, "low": 58.0, "close": 60.0, "volume": 13344300}, "trend_line": 58.7, "activity_lines": {"activity_5": 62.2, "activity_10": 61.854545, "activity_20": 60.042857, "activity_30": 58.062366}, "trend_signal": 0, "fair_value": 77.057692, "relative_strength": -23.25778, "rate_of_change": -1.4549529857025567, "market_dynamics": 0.742631, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.0, "high": 66.0, "low": 59.0, "close": 64.0, "volume": 9324800}, "trend_line": 58.166667, "activity_lines": {"activity_5": 62.866667, "activity_10": 62.163636, "activity_20": 60.771429, "activity_30": 58.404301}, "trend_signal": 1, "fair_value": 76.884615, "relative_strength": -17.651032, "rate_of_change": -0.908574105621816, "market_dynamics": 0.6553, "expectation": {"probability": 37.5876, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.0, "high": 66.0, "low": 59.0, "close": 59.0, "volume": 8731900}, "trend_line": 57.566667, "activity_lines": {"activity_5": 61.466667, "activity_10": 61.618182, "activity_20": 60.92381, "activity_30": 58.458065}, "trend_signal": 1, "fair_value": 76.685897, "relative_strength": -23.658015, "rate_of_change": -1.0315186187305427, "market_dynamics": 0.372066, "expectation": {"probability": 40.5196, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.0, "high": 62.0, "low": 55.0, "close": 56.0, "volume": 13741000}, "trend_line": 56.9, "activity_lines": {"activity_5": 59.333333, "activity_10": 60.636364, "activity_20": 60.709524, "activity_30": 58.356989}, "trend_signal": 1, "fair_value": 76.448718, "relative_strength": -27.223925, "rate_of_change": -1.1580781635316908, "market_dynamics": 0.136228, "expectation": {"probability": 38.4331, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.0, "high": 59.0, "low": 54.0, "close": 56.0, "volume": 10876200}, "trend_line": 56.133333, "activity_lines": {"activity_5": 57.933333, "activity_10": 59.763636, "activity_20": 60.428571, "activity_30": 58.298925}, "trend_signal": 1, "fair_value": 76.237179, "relative_strength": -29.94729, "rate_of_change": -1.3473936731107174, "market_dynamics": -0.072212, "expectation": {"probability": 36.8084, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.0, "high": 56.0, "low": 51.0, "close": 52.0, "volume": 6638800}, "trend_line": 55.5, "activity_lines": {"activity_5": 55.6, "activity_10": 58.218182, "activity_20": 59.709524, "activity_30": 58.032258}, "trend_signal": 1, "fair_value": 76.00641, "relative_strength": -33.360589, "rate_of_change": -1.128265446129843, "market_dynamics": -0.421313, "expectation": {"probability": 38.0303, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.0, "high": 59.0, "low": 52.0, "close": 54.0, "volume": 11415200}, "trend_line": 55.4, "activity_lines": {"activity_5": 54.466667, "activity_10": 57.181818, "activity_20": 59.17619, "activity_30": 57.935484}, "trend_signal": 0, "fair_value": 75.737179, "relative_strength": -32.361749, "rate_of_change": -0.18018018018018275, "market_dynamics": -0.587709, "expectation": {"probability": 36.481, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.0, "high": 57.0, "low": 52.0, "close": 55.0, "volume": 14356600}, "trend_line": 55.666667, "activity_lines": {"activity_5": 54.333333, "activity_10": 56.4, "activity_20": 58.704762, "activity_30": 57.909677}, "trend_signal": 0, "fair_value": 75.512821, "relative_strength": -34.316519, "rate_of_change": 0.4813483754512603, "market_dynamics": -0.59778, "expectation": {"probability": 37.1222, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.0, "high": 57.0, "low": 53.0, "close": 53.0, "volume": 7880200}, "trend_line": 55.666667, "activity_lines": {"activity_5": 53.8, "activity_10": 55.4, "activity_20": 58.038095, "activity_30": 57.737634}, "trend_signal": 0, "fair_value": 75.275641, "relative_strength": -33.31903, "rate_of_change": 0.0, "market_dynamics": -0.659917, "expectation": {"probability": 38.3693, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.0, "high": 56.0, "low": 53.0, "close": 54.0, "volume": 6300500}, "trend_line": 55.866667, "activity_lines": {"activity_5": 53.8, "activity_10": 54.836364, "activity_20": 57.47619, "activity_30": 57.630108}, "trend_signal": 0, "fair_value": 75.051282, "relative_strength": -31.296784, "rate_of_change": 0.35928143497436776, "market_dynamics": -0.598718, "expectation": {"probability": 37.8598, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.0, "high": 54.0, "low": 48.0, "close": 49.0, "volume": 7940400}, "trend_line": 55.966667, "activity_lines": {"activity_5": 52.266667, "activity_10": 53.509091, "activity_20": 56.5, "activity_30": 57.187097}, "trend_signal": 0, "fair_value": 74.769231, "relative_strength": -34.562134, "rate_of_change": 0.17899761229715283, "market_dynamics": -0.673378, "expectation": {"probability": 38.4041, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.0, "high": 55.0, "low": 48.0, "close": 54.0, "volume": 7490500}, "trend_line": 56.333333, "activity_lines": {"activity_5": 52.6, "activity_10": 53.290909, "activity_20": 56.047619, "activity_30": 57.060215}, "trend_signal": 0, "fair_value": 74.538462, "relative_strength": -29.298006, "rate_of_change": 0.6551506810294816, "market_dynamics": -0.707286, "expectation": {"probability": 37.8977, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 7726200}, "trend_line": 56.633333, "activity_lines": {"activity_5": 51.933333, "activity_10": 52.709091, "activity_20": 55.371429, "activity_30": 56.716129}, "trend_signal": 0, "fair_value": 74.294872, "relative_strength": -32.745673, "rate_of_change": 0.53254438184937, "market_dynamics": -0.791713, "expectation": {"probability": 39.2719, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.0, "high": 52.0, "low": 48.0, "close": 49.0, "volume": 6735800}, "trend_line": 56.866667, "activity_lines": {"activity_5": 50.866667, "activity_10": 51.909091, "activity_20": 54.571429, "activity_30": 56.223656}, "trend_signal": 0, "fair_value": 74.044872, "relative_strength": -34.999763, "rate_of_change": 0.4120082425662626, "market_dynamics": -0.912636, "expectation": {"probability": 39.2719, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.0, "high": 50.0, "low": 43.0, "close": 46.0, "volume": 10922600}, "trend_line": 56.933333, "activity_lines": {"activity_5": 49.066667, "activity_10": 50.690909, "activity_20": 53.547619, "activity_30": 55.522581}, "trend_signal": 0, "fair_value": 73.807692, "relative_strength": -36.639395, "rate_of_change": 0.11723212123544693, "market_dynamics": -0.952963, "expectation": {"probability": 39.2133, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.0, "high": 46.0, "low": 42.0, "close": 43.0, "volume": 11541400}, "trend_line": 56.666667, "activity_lines": {"activity_5": 46.8, "activity_10": 49.109091, "activity_20": 52.3, "activity_30": 54.623656}, "trend_signal": 0, "fair_value": 73.551282, "relative_strength": -41.539778, "rate_of_change": -0.46838290672355465, "market_dynamics": -1.109374, "expectation": {"probability": 39.0969, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.0, "high": 46.0, "low": 44.0, "close": 45.0, "volume": 2399100}, "trend_line": 56.6, "activity_lines": {"activity_5": 45.6, "activity_10": 48.054545, "activity_20": 51.32381, "activity_30": 53.870968}, "trend_signal": 0, "fair_value": 73.320513, "relative_strength": -37.566769, "rate_of_change": -0.11764764636677039, "market_dynamics": -1.208885, "expectation": {"probability": 38.3498, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.0, "high": 53.0, "low": 44.0, "close": 51.0, "volume": 9205200}, "trend_line": 56.5, "activity_lines": {"activity_5": 47.0, "activity_10": 48.254545, "activity_20": 50.980952, "activity_30": 53.509677}, "trend_signal": 0, "fair_value": 73.147436, "relative_strength": -30.481042, "rate_of_change": -0.17667844522968448, "market_dynamics": -0.943123, "expectation": {"probability": 39.0929, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 4593400}, "trend_line": 56.4, "activity_lines": {"activity_5": 48.733333, "activity_10": 48.709091, "activity_20": 50.790476, "activity_30": 53.219355}, "trend_signal": 0, "fair_value": 72.974359, "relative_strength": -30.911377, "rate_of_change": -0.1769911504424804, "market_dynamics": -0.674287, "expectation": {"probability": 39.1867, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.0, "high": 55.0, "low": 50.0, "close": 51.0, "volume": 6380100}, "trend_line": 55.866667, "activity_lines": {"activity_5": 49.933333, "activity_10": 49.0, "activity_20": 50.57619, "activity_30": 52.870968}, "trend_signal": 0, "fair_value": 72.788462, "relative_strength": -31.221398, "rate_of_change": -0.9456258865248208, "market_dynamics": -0.308112, "expectation": {"probability": 39.9291, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.0, "high": 53.0, "low": 46.0, "close": 47.0, "volume": 6986600}, "trend_line": 55.466667, "activity_lines": {"activity_5": 49.466667, "activity_10": 48.618182, "activity_20": 50.033333, "activity_30": 52.298925}, "trend_signal": 0, "fair_value": 72.583333, "relative_strength": -35.096898, "rate_of_change": -0.7159904491885986, "market_dynamics": -0.002509, "expectation": {"probability": 39.9291, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.0, "high": 50.0, "low": 47.0, "close": 47.0, "volume": 5344500}, "trend_line": 54.8, "activity_lines": {"activity_5": 48.733333, "activity_10": 48.272727, "activity_20": 49.552381, "activity_30": 51.752688}, "trend_signal": 0, "fair_value": 72.410256, "relative_strength": -35.159423, "rate_of_change": -1.2019236706615235, "market_dynamics": -0.0446, "expectation": {"probability": 39.8422, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.0, "high": 49.0, "low": 45.0, "close": 45.0, "volume": 5500100}, "trend_line": 54.133333, "activity_lines": {"activity_5": 47.2, "activity_10": 47.690909, "activity_20": 48.961905, "activity_30": 51.12043}, "trend_signal": 0, "fair_value": 72.230769, "relative_strength": -39.627346, "rate_of_change": -1.2165456204379503, "market_dynamics": -0.130245, "expectation": {"probability": 39.7228, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.0, "high": 47.0, "low": 44.0, "close": 45.0, "volume": 3807100}, "trend_line": 53.566667, "activity_lines": {"activity_5": 46.066667, "activity_10": 47.218182, "activity_20": 48.438095, "activity_30": 50.531183}, "trend_signal": 0, "fair_value": 72.032051, "relative_strength": -38.352538, "rate_of_change": -1.046796804475346, "market_dynamics": -0.299858, "expectation": {"probability": 39.0876, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.0, "high": 45.0, "low": 42.0, "close": 45.0, "volume": 3889000}, "trend_line": 53.1, "activity_lines": {"activity_5": 45.4, "activity_10": 46.818182, "activity_20": 47.966667, "activity_30": 49.978495}, "trend_signal": 0, "fair_value": 71.801282, "relative_strength": -39.284679, "rate_of_change": -0.8711891669496649, "market_dynamics": -0.319491, "expectation": {"probability": 38.0702, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.0, "high": 45.0, "low": 41.0, "close": 44.0, "volume": 8212800}, "trend_line": 52.566667, "activity_lines": {"activity_5": 44.8, "activity_10": 46.254545, "activity_20": 47.452381, "activity_30": 49.391398}, "trend_signal": 0, "fair_value": 71.634615, "relative_strength": -35.945564, "rate_of_change": -1.0043935969868154, "market_dynamics": -0.327504, "expectation": {"probability": 38.1893, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.0, "high": 44.0, "low": 39.0, "close": 43.0, "volume": 6444400}, "trend_line": 52.066667, "activity_lines": {"activity_5": 44.066667, "activity_10": 45.490909, "activity_20": 46.880952, "activity_30": 48.774194}, "trend_signal": 0, "fair_value": 71.467949, "relative_strength": -33.934884, "rate_of_change": -0.9511731074751228, "market_dynamics": -0.346906, "expectation": {"probability": 38.2457, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.0, "high": 41.0, "low": 38.0, "close": 38.0, "volume": 8383100}, "trend_line": 51.233333, "activity_lines": {"activity_5": 41.933333, "activity_10": 43.854545, "activity_20": 45.885714, "activity_30": 47.866667}, "trend_signal": 0, "fair_value": 71.307692, "relative_strength": -40.009361, "rate_of_change": -1.6005134340556129, "market_dynamics": -0.430837, "expectation": {"probability": 38.2457, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.0, "high": 39.0, "low": 34.0, "close": 37.0, "volume": 7975600}, "trend_line": 50.233333, "activity_lines": {"activity_5": 39.933333, "activity_10": 42.272727, "activity_20": 44.87619, "activity_30": 46.948387}, "trend_signal": 0, "fair_value": 71.147436, "relative_strength": -40.780387, "rate_of_change": -1.951854274247588, "market_dynamics": -0.584918, "expectation": {"probability": 38.2457, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.0, "high": 38.0, "low": 35.0, "close": 38.0, "volume": 7414900}, "trend_line": 49.433333, "activity_lines": {"activity_5": 38.8, "activity_10": 41.145455, "activity_20": 44.038095, "activity_30": 46.15914}, "trend_signal": 0, "fair_value": 71.012821, "relative_strength": -38.207878, "rate_of_change": -1.5925680264934923, "market_dynamics": -0.716327, "expectation": {"probability": 37.6229, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.0, "high": 40.0, "low": 36.0, "close": 38.0, "volume": 11882000}, "trend_line": 48.7, "activity_lines": {"activity_5": 38.133333, "activity_10": 40.254545, "activity_20": 43.27619, "activity_30": 45.421505}, "trend_signal": 0, "fair_value": 70.871795, "relative_strength": -41.447881, "rate_of_change": -1.483478769274964, "market_dynamics": -0.806025, "expectation": {"probability": 37.9457, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.0, "close": 37.0, "volume": 8053800}, "trend_line": 47.8, "activity_lines": {"activity_5": 37.533333, "activity_10": 39.345455, "activity_20": 42.471429, "activity_30": 44.666667}, "trend_signal": 0, "fair_value": 70.762821, "relative_strength": -43.791195, "rate_of_change": -1.8480492813141798, "market_dynamics": -0.927737, "expectation": {"probability": 38.2457, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.0, "close": 37.0, "volume": 9921100}, "trend_line": 47.066667, "activity_lines": {"activity_5": 37.333333, "activity_10": 38.618182, "activity_20": 41.747619, "activity_30": 43.969892}, "trend_signal": 0, "fair_value": 70.660256, "relative_strength": -44.322576, "rate_of_change": -1.5341694560669346, "market_dynamics": -0.989984, "expectation": {"probability": 37.8837, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.0, "high": 37.0, "low": 36.0, "close": 37.0, "volume": 4326200}, "trend_line": 46.433333, "activity_lines": {"activity_5": 37.2, "activity_10": 38.036364, "activity_20": 41.090476, "activity_30": 43.32043}, "trend_signal": 0, "fair_value": 70.564103, "relative_strength": -43.600658, "rate_of_change": -1.3456104720565936, "market_dynamics": -1.171327, "expectation": {"probability": 38.047, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.0, "high": 38.0, "low": 36.0, "close": 37.0, "volume": 3090800}, "trend_line": 45.8, "activity_lines": {"activity_5": 37.066667, "activity_10": 37.6, "activity_20": 40.490476, "activity_30": 42.711828}, "trend_signal": 0, "fair_value": 70.461538, "relative_strength": -45.979542, "rate_of_change": -1.363961962411788, "market_dynamics": -1.319003, "expectation": {"probability": 36.9742, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.0, "high": 38.0, "low": 32.0, "close": 33.0, "volume": 7711300}, "trend_line": 45.166667, "activity_lines": {"activity_5": 35.666667, "activity_10": 36.581818, "activity_20": 39.552381, "activity_30": 41.886022}, "trend_signal": 0, "fair_value": 70.352564, "relative_strength": -50.292865, "rate_of_change": -1.3828231441048044, "market_dynamics": -1.324833, "expectation": {"probability": 37.2927, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.0, "high": 75.0, "low": 33.0, "close": 66.0, "volume": 151170300}, "trend_line": 45.566667, "activity_lines": {"activity_5": 45.6, "activity_10": 41.763636, "activity_20": 41.804762, "activity_30": 43.230108}, "trend_signal": 0, "fair_value": 70.442308, "relative_strength": -3.370476, "rate_of_change": 0.8856088495527149, "market_dynamics": -0.642146, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.0, "high": 115.0, "low": 66.0, "close": 78.0, "volume": 193850900}, "trend_line": 46.333333, "activity_lines": {"activity_5": 57.6, "activity_10": 48.709091, "activity_20": 45.1, "activity_30": 45.322581}, "trend_signal": 0, "fair_value": 70.602564, "relative_strength": 9.376456, "rate_of_change": 1.6825149840342737, "market_dynamics": 0.160849, "expectation": {"probability": 44.2353, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cd90d61-35dd-494d-9ea1-078112f72396/", "share_image": "https://sharemaestro.com/terminal/1cd90d61-35dd-494d-9ea1-078112f72396/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}