{"ticker": {"uuid": "1cdd8153-d678-4a35-b467-5338e241e4ea", "symbol": "AUSAUW", "name": "UBS MSCI Australia UCITS ETF AUD acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUSAUW rose 2.52%, moving from 31.75 to 32.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.47 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 58.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.55"}, {"label": "12-Week Change", "value": "2.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.47"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.305, "high": 32.610001, "low": 32.0, "close": 32.549999, "volume": 10308}, "trend_line": 30.774167, "activity_lines": {"activity_5": 32.338666, "activity_10": 32.384363, "activity_20": 32.133286, "activity_30": 31.600903}, "trend_signal": 1, "fair_value": 28.163818, "relative_strength": -6.470631, "rate_of_change": 0.32927802988194566, "market_dynamics": -0.274344, "expectation": {"probability": 58.5005, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.645, "high": 24.645, "low": 24.450001, "close": 24.615, "volume": 1059}, "trend_line": 24.852667, "activity_lines": {"activity_5": 24.274334, "activity_10": 24.331455, "activity_20": 24.456619, "activity_30": 24.660258}, "trend_signal": 0, "fair_value": 22.94043, "relative_strength": -10.681168, "rate_of_change": -0.04490860278863417, "market_dynamics": -0.579791, "expectation": {"probability": 59.8267, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.615, "high": 25.27, "low": 24.440001, "close": 25.35, "volume": 2793}, "trend_line": 24.861, "activity_lines": {"activity_5": 24.621667, "activity_10": 24.507091, "activity_20": 24.51031, "activity_30": 24.692344}, "trend_signal": 0, "fair_value": 22.988365, "relative_strength": -10.106169, "rate_of_change": 0.0335296006661996, "market_dynamics": -0.27636, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.525, "high": 25.525, "low": 24.0, "close": 24.065001, "volume": 5204}, "trend_line": 24.812833, "activity_lines": {"activity_5": 24.473334, "activity_10": 24.431455, "activity_20": 24.447119, "activity_30": 24.64099}, "trend_signal": 0, "fair_value": 23.030436, "relative_strength": -12.376278, "rate_of_change": -0.19374522344233702, "market_dynamics": -0.04393, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.975, "high": 24.264999, "low": 23.940001, "close": 24.264999, "volume": 3306}, "trend_line": 24.769667, "activity_lines": {"activity_5": 24.435667, "activity_10": 24.404818, "activity_20": 24.414715, "activity_30": 24.605645}, "trend_signal": 0, "fair_value": 23.069596, "relative_strength": -14.502794, "rate_of_change": -0.17396643099964812, "market_dynamics": 0.241494, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.639999, "high": 24.719999, "low": 23.73, "close": 23.844999, "volume": 7918}, "trend_line": 24.723833, "activity_lines": {"activity_5": 24.253, "activity_10": 24.307273, "activity_20": 24.351643, "activity_30": 24.545989}, "trend_signal": 0, "fair_value": 23.10768, "relative_strength": -14.213909, "rate_of_change": -0.18504084047637487, "market_dynamics": 0.249204, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.605, "high": 24.67, "low": 23.540001, "close": 24.635, "volume": 5039}, "trend_line": 24.737667, "activity_lines": {"activity_5": 24.322, "activity_10": 24.359, "activity_20": 24.372167, "activity_30": 24.540258}, "trend_signal": 0, "fair_value": 23.149827, "relative_strength": -13.651324, "rate_of_change": 0.055954107115993044, "market_dynamics": 0.159173, "expectation": {"probability": 58.1105, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.469999, "high": 24.620001, "low": 24.459999, "close": 24.594999, "volume": 8803}, "trend_line": 24.753833, "activity_lines": {"activity_5": 24.376333, "activity_10": 24.399909, "activity_20": 24.391524, "activity_30": 24.531054}, "trend_signal": 0, "fair_value": 23.192705, "relative_strength": -13.871353, "rate_of_change": 0.06534973568850248, "market_dynamics": 0.254438, "expectation": {"probability": 56.1775, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.65, "high": 25.424999, "low": 24.6, "close": 24.915001, "volume": 3758}, "trend_line": 24.778833, "activity_lines": {"activity_5": 24.587667, "activity_10": 24.494364, "activity_20": 24.443881, "activity_30": 24.541452}, "trend_signal": 0, "fair_value": 23.240263, "relative_strength": -14.18786, "rate_of_change": 0.10099446013067381, "market_dynamics": 0.367394, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.950001, "high": 25.1, "low": 24.115, "close": 24.32, "volume": 5429}, "trend_line": 24.775833, "activity_lines": {"activity_5": 24.544, "activity_10": 24.477182, "activity_20": 24.437857, "activity_30": 24.51185}, "trend_signal": 0, "fair_value": 23.281365, "relative_strength": -13.12693, "rate_of_change": -0.01210710770761526, "market_dynamics": 0.460881, "expectation": {"probability": 56.1527, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.184999, "high": 24.299999, "low": 24.0, "close": 24.030001, "volume": 8997}, "trend_line": 24.723667, "activity_lines": {"activity_5": 24.4, "activity_10": 24.404909, "activity_20": 24.402405, "activity_30": 24.463731}, "trend_signal": 0, "fair_value": 23.319519, "relative_strength": -12.760969, "rate_of_change": -0.21055195197674975, "market_dynamics": 0.40943, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.924999, "high": 24.0, "low": 23.25, "close": 23.34, "volume": 3913}, "trend_line": 24.636167, "activity_lines": {"activity_5": 24.013667, "activity_10": 24.200636, "activity_20": 24.299357, "activity_30": 24.374463}, "trend_signal": 0, "fair_value": 23.35316, "relative_strength": -13.179279, "rate_of_change": -0.35391190149907203, "market_dynamics": 0.092704, "expectation": {"probability": 57.6034, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.34, "high": 23.700001, "low": 23.34, "close": 23.5, "volume": 2398}, "trend_line": 24.536, "activity_lines": {"activity_5": 23.767, "activity_10": 24.048636, "activity_20": 24.217452, "activity_30": 24.301161}, "trend_signal": 0, "fair_value": 23.386455, "relative_strength": -13.376629, "rate_of_change": -0.40658516399892486, "market_dynamics": -0.306964, "expectation": {"probability": 58.2488, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.66, "high": 24.395, "low": 23.66, "close": 24.299999, "volume": 3757}, "trend_line": 24.461667, "activity_lines": {"activity_5": 23.86, "activity_10": 24.075727, "activity_20": 24.215929, "activity_30": 24.285936}, "trend_signal": 0, "fair_value": 23.429648, "relative_strength": -11.284658, "rate_of_change": -0.3029548418650263, "market_dynamics": -0.427808, "expectation": {"probability": 58.6243, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.504999, "high": 24.530001, "low": 23.950001, "close": 24.025, "volume": 4949}, "trend_line": 24.388333, "activity_lines": {"activity_5": 23.902333, "activity_10": 24.048545, "activity_20": 24.190405, "activity_30": 24.257763}, "trend_signal": 0, "fair_value": 23.47018, "relative_strength": -10.467566, "rate_of_change": -0.299791506441483, "market_dynamics": -0.531518, "expectation": {"probability": 58.3689, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.27, "high": 24.924999, "low": 24.1, "close": 24.76, "volume": 4703}, "trend_line": 24.360333, "activity_lines": {"activity_5": 24.209333, "activity_10": 24.159364, "activity_20": 24.237452, "activity_30": 24.281742}, "trend_signal": 0, "fair_value": 23.515154, "relative_strength": -9.319437, "rate_of_change": -0.11480899494032122, "market_dynamics": -0.286311, "expectation": {"probability": 57.2791, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.76, "high": 24.76, "low": 24.035, "close": 24.145, "volume": 4217}, "trend_line": 24.3255, "activity_lines": {"activity_5": 24.262667, "activity_10": 24.141727, "activity_20": 24.223048, "activity_30": 24.267849}, "trend_signal": 0, "fair_value": 23.557058, "relative_strength": -10.024946, "rate_of_change": -0.14299065616220846, "market_dynamics": -0.13486, "expectation": {"probability": 58.2514, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.145, "high": 24.405001, "low": 23.915001, "close": 24.254999, "volume": 3079}, "trend_line": 24.2965, "activity_lines": {"activity_5": 24.299, "activity_10": 24.153, "activity_20": 24.220524, "activity_30": 24.263301}, "trend_signal": 0, "fair_value": 23.600039, "relative_strength": -8.050393, "rate_of_change": -0.11921646009331735, "market_dynamics": -0.068388, "expectation": {"probability": 57.8259, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.120001, "high": 24.205, "low": 23.535, "close": 23.809999, "volume": 2573}, "trend_line": 24.271667, "activity_lines": {"activity_5": 24.136666, "activity_10": 24.089545, "activity_20": 24.176024, "activity_30": 24.231914}, "trend_signal": 0, "fair_value": 23.638487, "relative_strength": -7.818137, "rate_of_change": -0.10220813697446542, "market_dynamics": -0.132941, "expectation": {"probability": 58.3165, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.780001, "high": 24.275, "low": 23.780001, "close": 23.825001, "volume": 648}, "trend_line": 24.267833, "activity_lines": {"activity_5": 24.012, "activity_10": 24.048909, "activity_20": 24.137309, "activity_30": 24.203097}, "trend_signal": 0, "fair_value": 23.673878, "relative_strength": -8.661958, "rate_of_change": -0.01579619562183852, "market_dynamics": -0.318851, "expectation": {"probability": 57.4853, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.895, "high": 24.08, "low": 23.280001, "close": 23.115, "volume": 26425}, "trend_line": 24.2505, "activity_lines": {"activity_5": 23.664, "activity_10": 23.888182, "activity_20": 24.032714, "activity_30": 24.12872}, "trend_signal": 0, "fair_value": 23.705321, "relative_strength": -8.091897, "rate_of_change": -0.0714237649484431, "market_dynamics": -0.392072, "expectation": {"probability": 61.788, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.004999, "high": 23.415001, "low": 22.955, "close": 23.055, "volume": 1747}, "trend_line": 24.199667, "activity_lines": {"activity_5": 23.405667, "activity_10": 23.733182, "activity_20": 23.925048, "activity_30": 24.051591}, "trend_signal": 0, "fair_value": 23.740263, "relative_strength": -7.697635, "rate_of_change": -0.20961629657119335, "market_dynamics": -0.742885, "expectation": {"probability": 60.8233, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.195, "high": 24.055, "low": 23.1, "close": 24.030001, "volume": 4763}, "trend_line": 24.188, "activity_lines": {"activity_5": 23.545, "activity_10": 23.760636, "activity_20": 23.917667, "activity_30": 24.040645}, "trend_signal": 0, "fair_value": 23.775263, "relative_strength": -8.05441, "rate_of_change": -0.0482114072065651, "market_dynamics": -0.72726, "expectation": {"probability": 56.5709, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.0, "high": 24.049999, "low": 23.754999, "close": 23.754999, "volume": 95}, "trend_line": 24.1545, "activity_lines": {"activity_5": 23.607667, "activity_10": 23.728454, "activity_20": 23.890381, "activity_30": 24.01271}, "trend_signal": 0, "fair_value": 23.803103, "relative_strength": -8.199521, "rate_of_change": -0.13849842897304485, "market_dynamics": -0.741512, "expectation": {"probability": 60.3671, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.754999, "high": 24.295, "low": 23.754999, "close": 24.035, "volume": 20377}, "trend_line": 24.136833, "activity_lines": {"activity_5": 23.767333, "activity_10": 23.757091, "activity_20": 23.891238, "activity_30": 24.005}, "trend_signal": 0, "fair_value": 23.829199, "relative_strength": -9.860833, "rate_of_change": -0.07314165062410496, "market_dynamics": -0.408336, "expectation": {"probability": 56.204, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.15, "high": 24.299999, "low": 24.1, "close": 24.27, "volume": 4230}, "trend_line": 24.140667, "activity_lines": {"activity_5": 23.991333, "activity_10": 23.828273, "activity_20": 23.915571, "activity_30": 24.013591}, "trend_signal": 0, "fair_value": 23.854904, "relative_strength": -8.371125, "rate_of_change": 0.015884436868752523, "market_dynamics": 0.103905, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.040001, "high": 24.799999, "low": 24.040001, "close": 24.834999, "volume": 2041}, "trend_line": 24.153833, "activity_lines": {"activity_5": 24.326666, "activity_10": 24.011091, "activity_20": 23.99169, "activity_30": 24.058387}, "trend_signal": 0, "fair_value": 23.884776, "relative_strength": -7.379751, "rate_of_change": 0.054538675339824844, "market_dynamics": 0.50031, "expectation": {"probability": 53.3212, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.745001, "high": 25.115, "low": 24.370001, "close": 25.035, "volume": 2139}, "trend_line": 24.177, "activity_lines": {"activity_5": 24.61, "activity_10": 24.217727, "activity_20": 24.085905, "activity_30": 24.115236}, "trend_signal": 0, "fair_value": 23.915032, "relative_strength": -7.668639, "rate_of_change": 0.0959143834438237, "market_dynamics": 0.893744, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.985001, "high": 26.094999, "low": 24.985001, "close": 26.055, "volume": 11286}, "trend_line": 24.221333, "activity_lines": {"activity_5": 25.166333, "activity_10": 24.595636, "activity_20": 24.275167, "activity_30": 24.236398}, "trend_signal": 1, "fair_value": 23.950385, "relative_strength": -3.469137, "rate_of_change": 0.18336849071432243, "market_dynamics": 1.101182, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.014999, "high": 26.610001, "low": 26.014999, "close": 26.610001, "volume": 6709}, "trend_line": 24.302, "activity_lines": {"activity_5": 25.754334, "activity_10": 25.033636, "activity_20": 24.511857, "activity_30": 24.390505}, "trend_signal": 1, "fair_value": 23.989327, "relative_strength": -1.059871, "rate_of_change": 0.3330411253583701, "market_dynamics": 1.252573, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.709999, "high": 26.799999, "low": 26.59, "close": 26.540001, "volume": 1552}, "trend_line": 24.397667, "activity_lines": {"activity_5": 26.147334, "activity_10": 25.408273, "activity_20": 24.730976, "activity_30": 24.534892}, "trend_signal": 1, "fair_value": 24.026987, "relative_strength": -1.005546, "rate_of_change": 0.39365895811043883, "market_dynamics": 1.265873, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.879999, "high": 26.92, "low": 26.120001, "close": 26.295, "volume": 2831}, "trend_line": 24.453667, "activity_lines": {"activity_5": 26.307334, "activity_10": 25.676091, "activity_20": 24.91481, "activity_30": 24.657301}, "trend_signal": 1, "fair_value": 24.059968, "relative_strength": -1.980765, "rate_of_change": 0.22953014318951456, "market_dynamics": 1.276602, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.0, "high": 26.32, "low": 26.0, "close": 26.18, "volume": 6092}, "trend_line": 24.481333, "activity_lines": {"activity_5": 26.331667, "activity_10": 25.864091, "activity_20": 25.073619, "activity_30": 24.768677}, "trend_signal": 1, "fair_value": 24.091923, "relative_strength": -2.22061, "rate_of_change": 0.11313640608584376, "market_dynamics": 1.200397, "expectation": {"probability": 51.2713, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.02, "high": 26.02, "low": 25.35, "close": 25.629999, "volume": 5645}, "trend_line": 24.5335, "activity_lines": {"activity_5": 26.096333, "activity_10": 25.913, "activity_20": 25.167286, "activity_30": 24.842785}, "trend_signal": 1, "fair_value": 24.119455, "relative_strength": -3.343107, "rate_of_change": 0.21308888694909195, "market_dynamics": 1.057949, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.975, "high": 26.34, "low": 25.875, "close": 26.34, "volume": 2586}, "trend_line": 24.602667, "activity_lines": {"activity_5": 26.126, "activity_10": 26.056909, "activity_20": 25.322238, "activity_30": 24.959333}, "trend_signal": 1, "fair_value": 24.15625, "relative_strength": -0.680443, "rate_of_change": 0.2819287912446255, "market_dynamics": 1.021503, "expectation": {"probability": 48.6184, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.469999, "high": 27.035, "low": 26.219999, "close": 26.355, "volume": 4537}, "trend_line": 24.686333, "activity_lines": {"activity_5": 26.178666, "activity_10": 26.161636, "activity_20": 25.467595, "activity_30": 25.072387}, "trend_signal": 1, "fair_value": 24.186923, "relative_strength": -1.446141, "rate_of_change": 0.3400688226199253, "market_dynamics": 1.033558, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.530001, "high": 26.530001, "low": 26.215, "close": 26.344999, "volume": 3523}, "trend_line": 24.743333, "activity_lines": {"activity_5": 26.240333, "activity_10": 26.226636, "activity_20": 25.604405, "activity_30": 25.179398}, "trend_signal": 1, "fair_value": 24.216795, "relative_strength": -2.618617, "rate_of_change": 0.23089699065470196, "market_dynamics": 0.990699, "expectation": {"probability": 50.4289, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.355, "high": 26.790001, "low": 25.924999, "close": 26.65, "volume": 2634}, "trend_line": 24.811833, "activity_lines": {"activity_5": 26.400333, "activity_10": 26.319636, "activity_20": 25.759786, "activity_30": 25.302409}, "trend_signal": 1, "fair_value": 24.247244, "relative_strength": -3.101996, "rate_of_change": 0.27684225079943847, "market_dynamics": 1.067216, "expectation": {"probability": 48.0741, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.639999, "high": 26.705, "low": 26.395, "close": 26.68, "volume": 3661}, "trend_line": 24.870667, "activity_lines": {"activity_5": 26.539, "activity_10": 26.388727, "activity_20": 25.906619, "activity_30": 25.422935}, "trend_signal": 1, "fair_value": 24.281474, "relative_strength": -5.621247, "rate_of_change": 0.23712073187015623, "market_dynamics": 1.081087, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.615, "high": 26.91, "low": 26.370001, "close": 26.91, "volume": 8459}, "trend_line": 24.957, "activity_lines": {"activity_5": 26.684333, "activity_10": 26.488273, "activity_20": 26.06169, "activity_30": 25.554505}, "trend_signal": 1, "fair_value": 24.31468, "relative_strength": -5.300187, "rate_of_change": 0.3471278032068853, "market_dynamics": 1.163734, "expectation": {"probability": 49.0434, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.83, "high": 27.625, "low": 26.605, "close": 27.42, "volume": 4758}, "trend_line": 25.07, "activity_lines": {"activity_5": 26.961667, "activity_10": 26.675091, "activity_20": 26.250643, "activity_30": 25.713409}, "trend_signal": 1, "fair_value": 24.349487, "relative_strength": -4.694924, "rate_of_change": 0.4527787795007394, "market_dynamics": 1.23672, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.0, "high": 27.145, "low": 26.645, "close": 26.645, "volume": 7416}, "trend_line": 25.180167, "activity_lines": {"activity_5": 26.909667, "activity_10": 26.705, "activity_20": 26.345286, "activity_30": 25.815021}, "trend_signal": 1, "fair_value": 24.380962, "relative_strength": -8.53682, "rate_of_change": 0.43943757479058865, "market_dynamics": 1.042169, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.645, "high": 27.174999, "low": 26.58, "close": 27.125, "volume": 1211}, "trend_line": 25.301, "activity_lines": {"activity_5": 26.997667, "activity_10": 26.815818, "activity_20": 26.468548, "activity_30": 25.940495}, "trend_signal": 1, "fair_value": 24.412885, "relative_strength": -7.730107, "rate_of_change": 0.4798737037764584, "market_dynamics": 0.745691, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.254999, "high": 27.58, "low": 27.145, "close": 27.575001, "volume": 2763}, "trend_line": 25.410167, "activity_lines": {"activity_5": 27.204, "activity_10": 26.991273, "activity_20": 26.619929, "activity_30": 26.087204}, "trend_signal": 1, "fair_value": 24.446987, "relative_strength": -7.059286, "rate_of_change": 0.4314730643057702, "market_dynamics": 0.448178, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.700001, "high": 27.705, "low": 27.209999, "close": 27.34, "volume": 3537}, "trend_line": 25.520667, "activity_lines": {"activity_5": 27.272334, "activity_10": 27.088636, "activity_20": 26.730738, "activity_30": 26.21171}, "trend_signal": 1, "fair_value": 24.478558, "relative_strength": -5.653606, "rate_of_change": 0.4348653041123195, "market_dynamics": 0.189686, "expectation": {"probability": 50.8245, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.395, "high": 27.725, "low": 27.215, "close": 27.23, "volume": 3410}, "trend_line": 25.603, "activity_lines": {"activity_5": 27.275334, "activity_10": 27.147818, "activity_20": 26.815333, "activity_30": 26.321989}, "trend_signal": 1, "fair_value": 24.506442, "relative_strength": -5.170564, "rate_of_change": 0.3226130414224753, "market_dynamics": 0.160409, "expectation": {"probability": 49.8717, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.280001, "high": 27.280001, "low": 26.344999, "close": 26.475, "volume": 4112}, "trend_line": 25.680667, "activity_lines": {"activity_5": 27.039333, "activity_10": 27.053818, "activity_20": 26.813929, "activity_30": 26.378247}, "trend_signal": 1, "fair_value": 24.530385, "relative_strength": -8.011151, "rate_of_change": 0.3033511697847836, "market_dynamics": 0.033761, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.684999, "high": 26.955, "low": 26.5, "close": 26.695, "volume": 15170}, "trend_line": 25.762, "activity_lines": {"activity_5": 26.888, "activity_10": 26.997455, "activity_20": 26.825667, "activity_30": 26.443688}, "trend_signal": 1, "fair_value": 24.557019, "relative_strength": -7.89981, "rate_of_change": 0.3167090636703508, "market_dynamics": -0.024023, "expectation": {"probability": 52.5263, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.895, "high": 27.08, "low": 26.635, "close": 27.035, "volume": 7931}, "trend_line": 25.8695, "activity_lines": {"activity_5": 26.878667, "activity_10": 27.002091, "activity_20": 26.861881, "activity_30": 26.525817}, "trend_signal": 1, "fair_value": 24.582468, "relative_strength": -4.810314, "rate_of_change": 0.41728126698236995, "market_dynamics": -0.113622, "expectation": {"probability": 52.7018, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.34, "high": 27.67, "low": 27.275, "close": 27.465, "volume": 2800}, "trend_line": 25.990833, "activity_lines": {"activity_5": 27.048667, "activity_10": 27.078455, "activity_20": 26.934381, "activity_30": 26.628753}, "trend_signal": 1, "fair_value": 24.611859, "relative_strength": -5.955805, "rate_of_change": 0.46901950172983603, "market_dynamics": -0.192372, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.485001, "high": 28.055, "low": 27.360001, "close": 27.905001, "volume": 16337}, "trend_line": 26.1505, "activity_lines": {"activity_5": 27.357, "activity_10": 27.224728, "activity_20": 27.044714, "activity_30": 26.752247}, "trend_signal": 1, "fair_value": 24.645513, "relative_strength": -6.216297, "rate_of_change": 0.6143204413648553, "market_dynamics": 0.153084, "expectation": {"probability": 50.1452, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.0, "high": 28.09, "low": 27.365, "close": 27.504999, "volume": 19049}, "trend_line": 26.298833, "activity_lines": {"activity_5": 27.487, "activity_10": 27.289455, "activity_20": 27.110452, "activity_30": 26.839634}, "trend_signal": 1, "fair_value": 24.674006, "relative_strength": -4.891885, "rate_of_change": 0.5672281600734111, "market_dynamics": 0.223458, "expectation": {"probability": 51.2276, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.709999, "high": 27.725, "low": 27.045, "close": 27.225, "volume": 20475}, "trend_line": 26.405333, "activity_lines": {"activity_5": 27.455, "activity_10": 27.287636, "activity_20": 27.143762, "activity_30": 26.899387}, "trend_signal": 1, "fair_value": 24.697468, "relative_strength": -5.678601, "rate_of_change": 0.4049609349585987, "market_dynamics": 0.240181, "expectation": {"probability": 50.2748, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.445, "high": 27.98, "low": 27.264999, "close": 27.695, "volume": 150987}, "trend_line": 26.536667, "activity_lines": {"activity_5": 27.544333, "activity_10": 27.369455, "activity_20": 27.216857, "activity_30": 26.982591}, "trend_signal": 1, "fair_value": 24.723654, "relative_strength": -4.27959, "rate_of_change": 0.4973767988459093, "market_dynamics": 0.372386, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.76, "high": 27.934999, "low": 27.455, "close": 27.629999, "volume": 18486}, "trend_line": 26.6565, "activity_lines": {"activity_5": 27.568, "activity_10": 27.437273, "activity_20": 27.273929, "activity_30": 27.053129}, "trend_signal": 1, "fair_value": 24.751699, "relative_strength": 1.477685, "rate_of_change": 0.4515751733252704, "market_dynamics": 0.086881, "expectation": {"probability": 48.7489, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.629999, "high": 28.184999, "low": 27.5, "close": 28.055, "volume": 28309}, "trend_line": 26.782667, "activity_lines": {"activity_5": 27.722333, "activity_10": 27.577091, "activity_20": 27.365333, "activity_30": 27.143355}, "trend_signal": 1, "fair_value": 24.781442, "relative_strength": 1.144806, "rate_of_change": 0.47330669817867616, "market_dynamics": 0.166262, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.975, "high": 28.365, "low": 27.950001, "close": 28.16, "volume": 23490}, "trend_line": 26.8935, "activity_lines": {"activity_5": 27.901666, "activity_10": 27.721, "activity_20": 27.458643, "activity_30": 27.232215}, "trend_signal": 1, "fair_value": 24.812468, "relative_strength": 2.021898, "rate_of_change": 0.41382361211450497, "market_dynamics": 0.312867, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.045, "high": 28.459999, "low": 27.764999, "close": 28.299999, "volume": 22892}, "trend_line": 27.002333, "activity_lines": {"activity_5": 28.084, "activity_10": 27.859727, "activity_20": 27.556643, "activity_30": 27.322957}, "trend_signal": 1, "fair_value": 24.844295, "relative_strength": 0.0728, "rate_of_change": 0.40468142859799067, "market_dynamics": 0.351473, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.120001, "high": 29.049999, "low": 28.110001, "close": 29.084999, "volume": 7529}, "trend_line": 27.103333, "activity_lines": {"activity_5": 28.456333, "activity_10": 28.112, "activity_20": 27.721547, "activity_30": 27.457322}, "trend_signal": 1, "fair_value": 24.882468, "relative_strength": 1.128018, "rate_of_change": 0.3740417540958372, "market_dynamics": 0.720593, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.059999, "high": 29.059999, "low": 28.264999, "close": 28.264999, "volume": 80447}, "trend_line": 27.1585, "activity_lines": {"activity_5": 28.462666, "activity_10": 28.177908, "activity_20": 27.796904, "activity_30": 27.532269}, "trend_signal": 1, "fair_value": 24.913718, "relative_strength": -0.614321, "rate_of_change": 0.2035432321183555, "market_dynamics": 0.804015, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.264999, "high": 28.33, "low": 27.030001, "close": 27.895, "volume": 19809}, "trend_line": 27.203667, "activity_lines": {"activity_5": 28.303333, "activity_10": 28.161999, "activity_20": 27.830571, "activity_30": 27.579785}, "trend_signal": 1, "fair_value": 24.944327, "relative_strength": -0.698388, "rate_of_change": 0.16630889040263375, "market_dynamics": 0.729306, "expectation": {"probability": 50.5874, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.969999, "high": 28.379999, "low": 27.280001, "close": 26.860001, "volume": 13908}, "trend_line": 27.2225, "activity_lines": {"activity_5": 27.809667, "activity_10": 27.958091, "activity_20": 27.763405, "activity_30": 27.557613}, "trend_signal": 1, "fair_value": 24.964199, "relative_strength": 0.999352, "rate_of_change": 0.0692296373132371, "market_dynamics": 0.300713, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.195, "high": 27.440001, "low": 25.629999, "close": 27.305, "volume": 6473}, "trend_line": 27.26, "activity_lines": {"activity_5": 27.551, "activity_10": 27.846818, "activity_20": 27.737595, "activity_30": 27.562935}, "trend_signal": 1, "fair_value": 24.985737, "relative_strength": 3.41609, "rate_of_change": 0.13775369639085838, "market_dynamics": -0.278452, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.370001, "high": 27.895, "low": 27.35, "close": 27.785, "volume": 4529}, "trend_line": 27.331833, "activity_lines": {"activity_5": 27.518667, "activity_10": 27.821363, "activity_20": 27.756643, "activity_30": 27.596806}, "trend_signal": 1, "fair_value": 25.016859, "relative_strength": 1.223719, "rate_of_change": 0.26351063829786514, "market_dynamics": -0.770128, "expectation": {"probability": 54.6706, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.094999, "high": 28.35, "low": 28.07, "close": 28.514999, "volume": 7526}, "trend_line": 27.404333, "activity_lines": {"activity_5": 27.816333, "activity_10": 27.927, "activity_20": 27.844214, "activity_30": 27.67314}, "trend_signal": 1, "fair_value": 25.050673, "relative_strength": 1.969338, "rate_of_change": 0.26525846254073615, "market_dynamics": -0.930137, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.584999, "high": 29.014999, "low": 28.43, "close": 28.74, "volume": 9777}, "trend_line": 27.483833, "activity_lines": {"activity_5": 28.172333, "activity_10": 28.057454, "activity_20": 27.947619, "activity_30": 27.759312}, "trend_signal": 1, "fair_value": 25.082724, "relative_strength": 0.640251, "rate_of_change": 0.29010010935131847, "market_dynamics": -0.621162, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.014999, "close": 28.014999, "volume": 32936}, "trend_line": 27.5395, "activity_lines": {"activity_5": 28.230333, "activity_10": 28.043636, "activity_20": 27.974785, "activity_30": 27.79358}, "trend_signal": 1, "fair_value": 25.112853, "relative_strength": 1.312031, "rate_of_change": 0.20254452863252256, "market_dynamics": -0.419676, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.365, "high": 28.969999, "low": 28.145, "close": 28.940001, "volume": 4721}, "trend_line": 27.615833, "activity_lines": {"activity_5": 28.519667, "activity_10": 28.200636, "activity_20": 28.082714, "activity_30": 27.883935}, "trend_signal": 1, "fair_value": 25.150962, "relative_strength": 3.780963, "rate_of_change": 0.27717641932496306, "market_dynamics": -0.160072, "expectation": {"probability": 55.8896, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.934999, "high": 29.700001, "low": 28.934999, "close": 29.235001, "volume": 4888}, "trend_line": 27.701, "activity_lines": {"activity_5": 28.798334, "activity_10": 28.399636, "activity_20": 28.208048, "activity_30": 27.988398}, "trend_signal": 1, "fair_value": 25.191378, "relative_strength": 4.185852, "rate_of_change": 0.30839917086695157, "market_dynamics": 0.031884, "expectation": {"probability": 53.8524, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.375, "high": 29.870001, "low": 29.32, "close": 29.915001, "volume": 3379}, "trend_line": 27.801167, "activity_lines": {"activity_5": 29.207001, "activity_10": 28.719546, "activity_20": 28.387667, "activity_30": 28.131237}, "trend_signal": 1, "fair_value": 25.237404, "relative_strength": 3.640395, "rate_of_change": 0.36160066423594456, "market_dynamics": 0.218289, "expectation": {"probability": 54.3313, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.065001, "high": 30.120001, "low": 29.605, "close": 29.639999, "volume": 60591}, "trend_line": 27.875167, "activity_lines": {"activity_5": 29.430667, "activity_10": 28.959455, "activity_20": 28.529429, "activity_30": 28.249871}, "trend_signal": 1, "fair_value": 25.277019, "relative_strength": 6.086701, "rate_of_change": 0.266175876717699, "market_dynamics": 0.607288, "expectation": {"probability": 52.2375, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.66, "high": 29.780001, "low": 29.290001, "close": 29.815001, "volume": 15038}, "trend_line": 27.980833, "activity_lines": {"activity_5": 29.652667, "activity_10": 29.199455, "activity_20": 28.679595, "activity_30": 28.375021}, "trend_signal": 1, "fair_value": 25.314776, "relative_strength": 4.431143, "rate_of_change": 0.37906858100616714, "market_dynamics": 0.796057, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.785, "high": 30.24, "low": 29.745001, "close": 30.09, "volume": 12244}, "trend_line": 28.079667, "activity_lines": {"activity_5": 29.846334, "activity_10": 29.435728, "activity_20": 28.844952, "activity_30": 28.511097}, "trend_signal": 1, "fair_value": 25.352724, "relative_strength": 2.688664, "rate_of_change": 0.3532203633823199, "market_dynamics": 0.894069, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.084999, "high": 30.129999, "low": 29.51, "close": 29.540001, "volume": 3069}, "trend_line": 28.145167, "activity_lines": {"activity_5": 29.78, "activity_10": 29.521364, "activity_20": 28.944286, "activity_30": 28.605312}, "trend_signal": 1, "fair_value": 25.386218, "relative_strength": 2.04172, "rate_of_change": 0.23326487454427472, "market_dynamics": 0.823661, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.459999, "high": 29.545, "low": 28.545, "close": 29.09, "volume": 4536}, "trend_line": 28.2035, "activity_lines": {"activity_5": 29.543334, "activity_10": 29.493273, "activity_20": 28.991976, "activity_30": 28.666269}, "trend_signal": 1, "fair_value": 25.417949, "relative_strength": 0.774958, "rate_of_change": 0.20725760838440763, "market_dynamics": 0.593894, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.940001, "high": 30.1, "low": 28.915001, "close": 29.75, "volume": 8195}, "trend_line": 28.2875, "activity_lines": {"activity_5": 29.581667, "activity_10": 29.574728, "activity_20": 29.095572, "activity_30": 28.766043}, "trend_signal": 1, "fair_value": 25.45343, "relative_strength": 5.566249, "rate_of_change": 0.297835375042116, "market_dynamics": 0.616409, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.030001, "high": 30.120001, "low": 29.6, "close": 29.915001, "volume": 27433}, "trend_line": 28.402167, "activity_lines": {"activity_5": 29.667667, "activity_10": 29.667819, "activity_20": 29.20681, "activity_30": 28.871043}, "trend_signal": 1, "fair_value": 25.491987, "relative_strength": 4.842096, "rate_of_change": 0.4053627927529728, "market_dynamics": 0.719264, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.91, "high": 31.030001, "low": 29.91, "close": 31.014999, "volume": 33790}, "trend_line": 28.546167, "activity_lines": {"activity_5": 30.113667, "activity_10": 29.926364, "activity_20": 29.414453, "activity_30": 29.039613}, "trend_signal": 1, "fair_value": 25.543077, "relative_strength": 10.700572, "rate_of_change": 0.5070035677207373, "market_dynamics": 0.952854, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.98, "high": 30.98, "low": 30.440001, "close": 30.790001, "volume": 7362}, "trend_line": 28.671333, "activity_lines": {"activity_5": 30.423, "activity_10": 30.106273, "activity_20": 29.587738, "activity_30": 29.184376}, "trend_signal": 1, "fair_value": 25.593942, "relative_strength": 9.929055, "rate_of_change": 0.43846867427070024, "market_dynamics": 1.159403, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.799999, "high": 30.940001, "low": 30.0, "close": 30.01, "volume": 20125}, "trend_line": 28.756167, "activity_lines": {"activity_5": 30.389, "activity_10": 30.116091, "activity_20": 29.678619, "activity_30": 29.270742}, "trend_signal": 1, "fair_value": 25.634135, "relative_strength": 2.93314, "rate_of_change": 0.295884394353066, "market_dynamics": 1.017713, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.280001, "high": 30.52, "low": 29.629999, "close": 29.459999, "volume": 3445}, "trend_line": 28.808, "activity_lines": {"activity_5": 30.110333, "activity_10": 30.024182, "activity_20": 29.70881, "activity_30": 29.316151}, "trend_signal": 1, "fair_value": 25.672115, "relative_strength": 0.675036, "rate_of_change": 0.1802500312367725, "market_dynamics": 0.609937, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.555, "high": 29.645, "low": 28.264999, "close": 28.74, "volume": 7479}, "trend_line": 28.849167, "activity_lines": {"activity_5": 29.611, "activity_10": 29.804636, "activity_20": 29.662976, "activity_30": 29.311764}, "trend_signal": 1, "fair_value": 25.701795, "relative_strength": 1.540443, "rate_of_change": 0.1429012774229433, "market_dynamics": -0.051299, "expectation": {"probability": 57.8575, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.950001, "high": 29.01, "low": 28.77, "close": 28.950001, "volume": 787}, "trend_line": 28.906667, "activity_lines": {"activity_5": 29.26, "activity_10": 29.642818, "activity_20": 29.628191, "activity_30": 29.318269}, "trend_signal": 1, "fair_value": 25.730833, "relative_strength": 1.162256, "rate_of_change": 0.19931251394536778, "market_dynamics": -0.630276, "expectation": {"probability": 56.2352, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.969999, "high": 29.424999, "low": 28.795, "close": 29.389999, "volume": 2893}, "trend_line": 28.963167, "activity_lines": {"activity_5": 29.193333, "activity_10": 29.581727, "activity_20": 29.627476, "activity_30": 29.349452}, "trend_signal": 1, "fair_value": 25.766795, "relative_strength": 2.805293, "rate_of_change": 0.19545663981253794, "market_dynamics": -0.985254, "expectation": {"probability": 56.9346, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.469999, "high": 29.73, "low": 29.299999, "close": 29.184999, "volume": 3737}, "trend_line": 29.015, "activity_lines": {"activity_5": 29.151666, "activity_10": 29.486091, "activity_20": 29.599595, "activity_30": 29.363763}, "trend_signal": 1, "fair_value": 25.80218, "relative_strength": -0.64793, "rate_of_change": 0.17896178273599023, "market_dynamics": -1.139546, "expectation": {"probability": 54.879, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.09, "high": 29.65, "low": 29.075001, "close": 29.690001, "volume": 9728}, "trend_line": 29.0695, "activity_lines": {"activity_5": 29.333333, "activity_10": 29.480545, "activity_20": 29.616619, "activity_30": 29.407312}, "trend_signal": 1, "fair_value": 25.843846, "relative_strength": -2.149379, "rate_of_change": 0.18783387902809195, "market_dynamics": -0.998299, "expectation": {"probability": 55.965, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.6, "high": 29.934999, "low": 29.540001, "close": 29.775, "volume": 36442}, "trend_line": 29.123333, "activity_lines": {"activity_5": 29.528, "activity_10": 29.491545, "activity_20": 29.637214, "activity_30": 29.452828}, "trend_signal": 1, "fair_value": 25.892949, "relative_strength": -1.586835, "rate_of_change": 0.18518722372244914, "market_dynamics": -0.727922, "expectation": {"probability": 56.7892, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.514999, "high": 30.135, "low": 29.43, "close": 30.075001, "volume": 12039}, "trend_line": 29.1825, "activity_lines": {"activity_5": 29.753667, "activity_10": 29.559637, "activity_20": 29.678, "activity_30": 29.514226}, "trend_signal": 1, "fair_value": 25.944231, "relative_strength": -1.258078, "rate_of_change": 0.20316012593751612, "market_dynamics": -0.513703, "expectation": {"probability": 57.5615, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.645, "high": 30.379999, "low": 29.59, "close": 30.174999, "volume": 109733}, "trend_line": 29.218833, "activity_lines": {"activity_5": 29.937667, "activity_10": 29.663, "activity_20": 29.722905, "activity_30": 29.578258}, "trend_signal": 1, "fair_value": 25.98875, "relative_strength": -2.420828, "rate_of_change": 0.12450269853507773, "market_dynamics": -0.142225, "expectation": {"probability": 57.745, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.375, "high": 30.6, "low": 30.23, "close": 30.43, "volume": 35086}, "trend_line": 29.291, "activity_lines": {"activity_5": 30.154333, "activity_10": 29.823909, "activity_20": 29.787619, "activity_30": 29.656398}, "trend_signal": 1, "fair_value": 26.034263, "relative_strength": -3.899716, "rate_of_change": 0.24698796149729974, "market_dynamics": 0.051637, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.52, "high": 30.629999, "low": 29.684999, "close": 29.725, "volume": 53058}, "trend_line": 29.352, "activity_lines": {"activity_5": 30.053, "activity_10": 29.849, "activity_20": 29.782738, "activity_30": 29.684398}, "trend_signal": 1, "fair_value": 26.074551, "relative_strength": -7.118109, "rate_of_change": 0.20825509542180173, "market_dynamics": 0.049323, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.674999, "high": 29.764999, "low": 28.700001, "close": 28.84, "volume": 24987}, "trend_line": 29.418, "activity_lines": {"activity_5": 29.654333, "activity_10": 29.708364, "activity_20": 29.693167, "activity_30": 29.651366}, "trend_signal": 1, "fair_value": 26.101827, "relative_strength": -10.28193, "rate_of_change": 0.22485690923957125, "market_dynamics": -0.152511, "expectation": {"probability": 56.0877, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.035, "high": 29.065001, "low": 27.309999, "close": 27.34, "volume": 23241}, "trend_line": 29.419167, "activity_lines": {"activity_5": 28.818, "activity_10": 29.293182, "activity_20": 29.465381, "activity_30": 29.517301}, "trend_signal": 0, "fair_value": 26.11891, "relative_strength": -14.589541, "rate_of_change": 0.00396695900469903, "market_dynamics": -0.556003, "expectation": {"probability": 58.9652, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.445, "high": 27.445, "low": 26.565001, "close": 26.879999, "volume": 15215}, "trend_line": 29.389, "activity_lines": {"activity_5": 28.010666, "activity_10": 28.823636, "activity_20": 29.206881, "activity_30": 29.353484}, "trend_signal": 0, "fair_value": 26.127756, "relative_strength": -15.98659, "rate_of_change": -0.10254199243643532, "market_dynamics": -0.911456, "expectation": {"probability": 58.2195, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.030001, "high": 27.295, "low": 26.85, "close": 27.094999, "volume": 8661}, "trend_line": 29.341667, "activity_lines": {"activity_5": 27.494666, "activity_10": 28.438818, "activity_20": 28.981524, "activity_30": 29.205484}, "trend_signal": 0, "fair_value": 26.13218, "relative_strength": -15.954281, "rate_of_change": -0.16105685800809247, "market_dynamics": -1.197741, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.325001, "high": 27.695, "low": 27.26, "close": 27.235001, "volume": 7350}, "trend_line": 29.2915, "activity_lines": {"activity_5": 27.247667, "activity_10": 28.117454, "activity_20": 28.779, "activity_30": 29.06957}, "trend_signal": 0, "fair_value": 26.136763, "relative_strength": -14.692582, "rate_of_change": -0.17097528916813706, "market_dynamics": -1.228195, "expectation": {"probability": 59.5884, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.969999, "high": 27.615, "low": 24.245001, "close": 24.245001, "volume": 21959}, "trend_line": 29.165833, "activity_lines": {"activity_5": 26.17, "activity_10": 27.297091, "activity_20": 28.30369, "activity_30": 28.743989}, "trend_signal": 0, "fair_value": 26.119551, "relative_strength": -14.887014, "rate_of_change": -0.42902207124933844, "market_dynamics": -1.233232, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.834999, "high": 25.565001, "low": 23.495001, "close": 24.629999, "volume": 34985}, "trend_line": 29.022167, "activity_lines": {"activity_5": 25.527, "activity_10": 26.647273, "activity_20": 27.892048, "activity_30": 28.451355}, "trend_signal": 0, "fair_value": 26.104391, "relative_strength": -11.78694, "rate_of_change": -0.4925832222930153, "market_dynamics": -1.20451, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.58, "high": 26.035, "low": 25.530001, "close": 25.969999, "volume": 12750}, "trend_line": 28.913333, "activity_lines": {"activity_5": 25.511333, "activity_10": 26.340091, "activity_20": 27.638428, "activity_30": 28.254441}, "trend_signal": 0, "fair_value": 26.103013, "relative_strength": -11.91269, "rate_of_change": -0.3750030106297648, "market_dynamics": -1.16045, "expectation": {"probability": 61.9372, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.135, "high": 27.129999, "low": 26.055, "close": 26.834999, "volume": 11142}, "trend_line": 28.810667, "activity_lines": {"activity_5": 25.844666, "activity_10": 26.266636, "activity_20": 27.490143, "activity_30": 28.120355}, "trend_signal": 0, "fair_value": 26.107564, "relative_strength": -12.187161, "rate_of_change": -0.3550818579096461, "market_dynamics": -1.102684, "expectation": {"probability": 60.2045, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.865, "high": 27.985001, "low": 26.780001, "close": 27.870001, "volume": 14716}, "trend_line": 28.751667, "activity_lines": {"activity_5": 26.540333, "activity_10": 26.446727, "activity_20": 27.455547, "activity_30": 28.059667}, "trend_signal": 0, "fair_value": 26.124679, "relative_strength": -10.971518, "rate_of_change": -0.20478526234744063, "market_dynamics": -0.907131, "expectation": {"probability": 60.6766, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.695, "high": 27.745001, "low": 27.434999, "close": 27.805, "volume": 40085}, "trend_line": 28.684667, "activity_lines": {"activity_5": 27.172, "activity_10": 26.648727, "activity_20": 27.422333, "activity_30": 27.998591}, "trend_signal": 0, "fair_value": 26.142981, "relative_strength": -13.354043, "rate_of_change": -0.23302996657550384, "market_dynamics": -0.646216, "expectation": {"probability": 59.6435, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.485001, "high": 28.545, "low": 28.235001, "close": 28.43, "volume": 16813}, "trend_line": 28.629333, "activity_lines": {"activity_5": 27.774667, "activity_10": 26.983182, "activity_20": 27.453095, "activity_30": 27.982161}, "trend_signal": 0, "fair_value": 26.16484, "relative_strength": -14.028185, "rate_of_change": -0.19290445310033402, "market_dynamics": -0.340833, "expectation": {"probability": 60.3935, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.25, "high": 28.465, "low": 27.955, "close": 28.184999, "volume": 14391}, "trend_line": 28.584167, "activity_lines": {"activity_5": 28.042333, "activity_10": 27.253272, "activity_20": 27.463, "activity_30": 27.953494}, "trend_signal": 0, "fair_value": 26.181378, "relative_strength": -12.045602, "rate_of_change": -0.15776127232862275, "market_dynamics": -0.069557, "expectation": {"probability": 59.51, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.445, "high": 28.549999, "low": 28.17, "close": 28.370001, "volume": 8738}, "trend_line": 28.560167, "activity_lines": {"activity_5": 28.224, "activity_10": 27.533273, "activity_20": 27.496262, "activity_30": 27.939677}, "trend_signal": 0, "fair_value": 26.197788, "relative_strength": -12.65102, "rate_of_change": -0.08396256570989426, "market_dynamics": 0.115933, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.309999, "high": 29.035, "low": 28.309999, "close": 28.92, "volume": 13503}, "trend_line": 28.5325, "activity_lines": {"activity_5": 28.486667, "activity_10": 27.890091, "activity_20": 27.585786, "activity_30": 27.962892}, "trend_signal": 0, "fair_value": 26.229263, "relative_strength": -11.905612, "rate_of_change": -0.09687268285231314, "market_dynamics": 0.297249, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.025, "high": 29.299999, "low": 28.5, "close": 28.629999, "volume": 3351}, "trend_line": 28.489667, "activity_lines": {"activity_5": 28.582666, "activity_10": 28.163545, "activity_20": 27.651357, "activity_30": 27.969183}, "trend_signal": 0, "fair_value": 26.267756, "relative_strength": -9.960435, "rate_of_change": -0.15012003855252126, "market_dynamics": 0.416051, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.620001, "high": 28.83, "low": 28.35, "close": 28.35, "volume": 2705}, "trend_line": 28.400833, "activity_lines": {"activity_5": 28.530333, "activity_10": 28.306363, "activity_20": 27.695714, "activity_30": 27.960172}, "trend_signal": 0, "fair_value": 26.303494, "relative_strength": -10.111823, "rate_of_change": -0.3118112963552788, "market_dynamics": 0.501986, "expectation": {"probability": 53.0505, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.205, "high": 28.665001, "low": 28.08, "close": 28.395, "volume": 13647}, "trend_line": 28.321, "activity_lines": {"activity_5": 28.498333, "activity_10": 28.389727, "activity_20": 27.752571, "activity_30": 27.959796}, "trend_signal": 0, "fair_value": 26.339231, "relative_strength": -10.839069, "rate_of_change": -0.28109386791576557, "market_dynamics": 0.576475, "expectation": {"probability": 52.2087, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.344999, "high": 28.545, "low": 28.32, "close": 28.434999, "volume": 12396}, "trend_line": 28.2685, "activity_lines": {"activity_5": 28.465666, "activity_10": 28.436272, "activity_20": 27.821714, "activity_30": 27.96715}, "trend_signal": 0, "fair_value": 26.367788, "relative_strength": -10.195235, "rate_of_change": -0.18537481021151084, "market_dynamics": 0.545098, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.235001, "high": 28.815001, "low": 28.235001, "close": 28.639999, "volume": 10564}, "trend_line": 28.241167, "activity_lines": {"activity_5": 28.496999, "activity_10": 28.491, "activity_20": 27.919881, "activity_30": 27.991118}, "trend_signal": 0, "fair_value": 26.399103, "relative_strength": -10.303973, "rate_of_change": -0.09669066275182171, "market_dynamics": 0.572952, "expectation": {"probability": 53.315, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.655001, "high": 29.075001, "low": 28.4, "close": 28.889999, "volume": 53603}, "trend_line": 28.246166, "activity_lines": {"activity_5": 28.630333, "activity_10": 28.577181, "activity_20": 28.047023, "activity_30": 28.032978}, "trend_signal": 0, "fair_value": 26.428045, "relative_strength": -9.808013, "rate_of_change": 0.017701109872683297, "market_dynamics": 0.748222, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.76, "high": 29.045, "low": 28.514999, "close": 28.615, "volume": 81113}, "trend_line": 28.235, "activity_lines": {"activity_5": 28.654666, "activity_10": 28.593636, "activity_20": 28.147738, "activity_30": 28.056774}, "trend_signal": 0, "fair_value": 26.449647, "relative_strength": -11.311974, "rate_of_change": -0.039531028742093154, "market_dynamics": 0.882656, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.705, "high": 29.25, "low": 28.514999, "close": 28.514999, "volume": 24082}, "trend_line": 28.205833, "activity_lines": {"activity_5": 28.627999, "activity_10": 28.588545, "activity_20": 28.232857, "activity_30": 28.074838}, "trend_signal": 0, "fair_value": 26.472404, "relative_strength": -9.615227, "rate_of_change": -0.10330086771737577, "market_dynamics": 0.905449, "expectation": {"probability": 52.3066, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.73, "high": 29.280001, "low": 28.73, "close": 29.035, "volume": 14009}, "trend_line": 28.200833, "activity_lines": {"activity_5": 28.766666, "activity_10": 28.671999, "activity_20": 28.359714, "activity_30": 28.128333}, "trend_signal": 0, "fair_value": 26.494038, "relative_strength": -11.334934, "rate_of_change": -0.01772682976602395, "market_dynamics": 0.891512, "expectation": {"probability": 53.0777, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.15, "high": 29.35, "low": 29.110001, "close": 29.110001, "volume": 3656}, "trend_line": 28.1815, "activity_lines": {"activity_5": 28.890333, "activity_10": 28.757, "activity_20": 28.484476, "activity_30": 28.186989}, "trend_signal": 1, "fair_value": 26.515288, "relative_strength": -12.915192, "rate_of_change": -0.06855471255051084, "market_dynamics": 0.746639, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.355, "high": 29.620001, "low": 29.08, "close": 29.57, "volume": 29879}, "trend_line": 28.174666, "activity_lines": {"activity_5": 29.136, "activity_10": 28.922182, "activity_20": 28.644119, "activity_30": 28.27657}, "trend_signal": 1, "fair_value": 26.539808, "relative_strength": -12.525532, "rate_of_change": -0.024249951209131305, "market_dynamics": 0.746112, "expectation": {"probability": 51.7863, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.34, "high": 29.645, "low": 29.27, "close": 29.41, "volume": 85144}, "trend_line": 28.1525, "activity_lines": {"activity_5": 29.283, "activity_10": 29.041182, "activity_20": 28.763166, "activity_30": 28.356269}, "trend_signal": 1, "fair_value": 26.567564, "relative_strength": -10.394787, "rate_of_change": -0.07867351470998299, "market_dynamics": 0.904421, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.290001, "high": 29.405001, "low": 28.855, "close": 29.135, "volume": 24045}, "trend_line": 28.117833, "activity_lines": {"activity_5": 29.285333, "activity_10": 29.090909, "activity_20": 28.833262, "activity_30": 28.419656}, "trend_signal": 1, "fair_value": 26.592468, "relative_strength": -9.662627, "rate_of_change": -0.12314004084894377, "market_dynamics": 0.87431, "expectation": {"probability": 53.5343, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.295, "high": 29.645, "low": 29.174999, "close": 29.530001, "volume": 28416}, "trend_line": 28.087833, "activity_lines": {"activity_5": 29.378, "activity_10": 29.199, "activity_20": 28.925905, "activity_30": 28.510763}, "trend_signal": 1, "fair_value": 26.619904, "relative_strength": -10.123115, "rate_of_change": -0.10669385510612123, "market_dynamics": 0.917367, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.684999, "high": 29.690001, "low": 28.924999, "close": 29.110001, "volume": 26842}, "trend_line": 28.067333, "activity_lines": {"activity_5": 29.297667, "activity_10": 29.210819, "activity_20": 28.965714, "activity_30": 28.57671}, "trend_signal": 1, "fair_value": 26.651122, "relative_strength": -10.472689, "rate_of_change": -0.07298533852717796, "market_dynamics": 0.72868, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.075001, "high": 29.084999, "low": 28.709999, "close": 28.98, "volume": 43420}, "trend_line": 28.072, "activity_lines": {"activity_5": 29.174, "activity_10": 29.190455, "activity_20": 28.987238, "activity_30": 28.635591}, "trend_signal": 1, "fair_value": 26.688141, "relative_strength": -11.166201, "rate_of_change": 0.016627871269414004, "market_dynamics": 0.490855, "expectation": {"probability": 53.5676, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.174999, "high": 29.815001, "low": 29.025, "close": 29.815001, "volume": 31239}, "trend_line": 28.1545, "activity_lines": {"activity_5": 29.368001, "activity_10": 29.320273, "activity_20": 29.082691, "activity_30": 28.748043}, "trend_signal": 1, "fair_value": 26.728045, "relative_strength": -9.4602, "rate_of_change": 0.2938871473354217, "market_dynamics": 0.568977, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.764999, "high": 29.83, "low": 29.16, "close": 29.200001, "volume": 33753}, "trend_line": 28.231833, "activity_lines": {"activity_5": 29.330001, "activity_10": 29.316455, "activity_20": 29.112976, "activity_30": 28.815495}, "trend_signal": 1, "fair_value": 26.767276, "relative_strength": -8.371958, "rate_of_change": 0.27467367561136935, "market_dynamics": 0.402642, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.24, "high": 29.780001, "low": 28.9, "close": 29.225, "volume": 56080}, "trend_line": 28.302833, "activity_lines": {"activity_5": 29.296001, "activity_10": 29.304728, "activity_20": 29.14081, "activity_30": 28.87957}, "trend_signal": 1, "fair_value": 26.805897, "relative_strength": -7.29233, "rate_of_change": 0.2514891611890661, "market_dynamics": 0.359546, "expectation": {"probability": 51.4785, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.469999, "high": 52.9706, "low": 29.469999, "close": 52.9706, "volume": 102172}, "trend_line": 29.160687, "activity_lines": {"activity_5": 37.197534, "activity_10": 33.606928, "activity_20": 31.426057, "activity_30": 30.471039}, "trend_signal": 1, "fair_value": 26.99369, "relative_strength": 63.495651, "rate_of_change": 3.030982799495724, "market_dynamics": 0.696257, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.014999, "high": 30.110001, "low": 29.455, "close": 29.52, "volume": 133288}, "trend_line": 29.33652, "activity_lines": {"activity_5": 35.691494, "activity_10": 33.211553, "activity_20": 31.363388, "activity_30": 30.49422}, "trend_signal": 1, "fair_value": 27.027215, "relative_strength": -9.98512, "rate_of_change": 0.6029796211591338, "market_dynamics": 0.625526, "expectation": {"probability": 53.9163, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.709999, "high": 29.76, "low": 28.785, "close": 28.815001, "volume": 66134}, "trend_line": 29.47602, "activity_lines": {"activity_5": 33.914454, "activity_10": 32.688906, "activity_20": 31.229337, "activity_30": 30.460574}, "trend_signal": 1, "fair_value": 27.051991, "relative_strength": -11.140004, "rate_of_change": 0.47551652343222095, "market_dynamics": 0.626749, "expectation": {"probability": 52.7493, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.254999, "high": 29.42, "low": 28.184999, "close": 28.535, "volume": 34683}, "trend_line": 29.56152, "activity_lines": {"activity_5": 32.110747, "activity_10": 32.126168, "activity_20": 31.066406, "activity_30": 30.399863}, "trend_signal": 1, "fair_value": 27.07401, "relative_strength": -13.660298, "rate_of_change": 0.29006629796018335, "market_dynamics": 0.489118, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.5, "high": 28.51, "low": 27.594999, "close": 27.889999, "volume": 59266}, "trend_line": 29.596687, "activity_lines": {"activity_5": 30.136373, "activity_10": 31.457066, "activity_20": 30.841379, "activity_30": 30.292023}, "trend_signal": 1, "fair_value": 27.089267, "relative_strength": -12.364454, "rate_of_change": 0.11896208314050741, "market_dynamics": -0.008539, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.0, "high": 28.43, "low": 27.83, "close": 28.43, "volume": 8336}, "trend_line": 29.615353, "activity_lines": {"activity_5": 28.431, "activity_10": 30.915964, "activity_20": 30.670376, "activity_30": 30.216753}, "trend_signal": 0, "fair_value": 27.107664, "relative_strength": -11.493358, "rate_of_change": 0.06306786972474192, "market_dynamics": -0.311309, "expectation": {"probability": 57.3909, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.309999, "high": 28.885, "low": 28.25, "close": 28.795, "volume": 25295}, "trend_line": 29.648353, "activity_lines": {"activity_5": 28.483333, "activity_10": 30.453589, "activity_20": 30.535135, "activity_30": 30.163827}, "trend_signal": 0, "fair_value": 27.130581, "relative_strength": -10.045477, "rate_of_change": 0.11142869038232045, "market_dynamics": -0.505342, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.834999, "high": 29.115, "low": 28.65, "close": 28.684999, "volume": 35454}, "trend_line": 29.656853, "activity_lines": {"activity_5": 28.547333, "activity_10": 29.974578, "activity_20": 30.389871, "activity_30": 30.101675}, "trend_signal": 0, "fair_value": 27.159203, "relative_strength": -10.121645, "rate_of_change": 0.02866938342241644, "market_dynamics": -0.567052, "expectation": {"probability": 56.2444, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.809999, "high": 28.815001, "low": 28.315001, "close": 28.705, "volume": 35266}, "trend_line": 29.674187, "activity_lines": {"activity_5": 28.626666, "activity_10": 29.519749, "activity_20": 30.246177, "activity_30": 30.040265}, "trend_signal": 0, "fair_value": 27.188658, "relative_strength": -12.075093, "rate_of_change": 0.0584485481315168, "market_dynamics": -0.623644, "expectation": {"probability": 57.9334, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.74, "high": 29.295, "low": 28.655001, "close": 29.26, "volume": 4701}, "trend_line": 29.703853, "activity_lines": {"activity_5": 28.879666, "activity_10": 29.174829, "activity_20": 30.154436, "activity_30": 30.013543}, "trend_signal": 0, "fair_value": 27.221318, "relative_strength": -9.615355, "rate_of_change": 0.09997241036460026, "market_dynamics": -0.611773, "expectation": {"probability": 58.0423, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.09, "high": 29.365, "low": 29.02, "close": 29.045, "volume": 31144}, "trend_line": 29.70802, "activity_lines": {"activity_5": 28.969667, "activity_10": 28.790182, "activity_20": 30.041148, "activity_30": 29.971037}, "trend_signal": 0, "fair_value": 27.251029, "relative_strength": -11.27644, "rate_of_change": 0.01402848310622354, "market_dynamics": -0.582059, "expectation": {"probability": 56.3966, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.16, "high": 29.370001, "low": 29.02, "close": 29.18, "volume": 109043}, "trend_line": 29.726353, "activity_lines": {"activity_5": 29.063667, "activity_10": 28.865091, "activity_20": 29.941026, "activity_30": 29.936971}, "trend_signal": 0, "fair_value": 27.27401, "relative_strength": -11.078124, "rate_of_change": 0.061710608785097015, "market_dynamics": -0.442593, "expectation": {"probability": 56.9468, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.094999, "high": 29.905001, "low": 29.094999, "close": 29.844999, "volume": 79663}, "trend_line": 29.776187, "activity_lines": {"activity_5": 29.353666, "activity_10": 29.067091, "activity_20": 29.906094, "activity_30": 29.944625}, "trend_signal": 0, "fair_value": 27.298882, "relative_strength": -8.804461, "rate_of_change": 0.1676424955325014, "market_dynamics": -0.329719, "expectation": {"probability": 55.115, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.715, "high": 30.09, "low": 29.15, "close": 30.09, "volume": 18106}, "trend_line": 29.832687, "activity_lines": {"activity_5": 29.648, "activity_10": 29.294909, "activity_20": 29.892425, "activity_30": 29.964871}, "trend_signal": 0, "fair_value": 27.321863, "relative_strength": -5.686506, "rate_of_change": 0.18974894267019404, "market_dynamics": -0.280806, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.16, "high": 30.834999, "low": 30.16, "close": 30.465, "volume": 56345}, "trend_line": 29.900353, "activity_lines": {"activity_5": 29.975, "activity_10": 29.562636, "activity_20": 29.909922, "activity_30": 30.005666}, "trend_signal": 0, "fair_value": 27.347087, "relative_strength": -5.572168, "rate_of_change": 0.22681832179581785, "market_dynamics": -0.223878, "expectation": {"probability": 55.5438, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.174999, "high": 31.424999, "low": 30.1, "close": 30.855, "volume": 35620}, "trend_line": 29.974187, "activity_lines": {"activity_5": 30.351667, "activity_10": 29.854454, "activity_20": 29.960109, "activity_30": 30.067256}, "trend_signal": 0, "fair_value": 27.376767, "relative_strength": -4.726479, "rate_of_change": 0.24693353954718028, "market_dynamics": -0.08827, "expectation": {"probability": 56.3178, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.01, "high": 32.244999, "low": 30.959999, "close": 31.815001, "volume": 16582}, "trend_line": 30.071687, "activity_lines": {"activity_5": 30.927667, "activity_10": 30.276727, "activity_20": 30.093416, "activity_30": 30.186018}, "trend_signal": 1, "fair_value": 27.416606, "relative_strength": -0.524201, "rate_of_change": 0.3252798816528373, "market_dynamics": 0.114963, "expectation": {"probability": 50.7355, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.815001, "high": 32.575001, "low": 31.709999, "close": 32.560001, "volume": 18683}, "trend_line": 30.203187, "activity_lines": {"activity_5": 31.576334, "activity_10": 30.779546, "activity_20": 30.284175, "activity_30": 30.346555}, "trend_signal": 1, "fair_value": 27.46385, "relative_strength": -0.278473, "rate_of_change": 0.43728840354050996, "market_dynamics": 0.436501, "expectation": {"probability": 51.5255, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.290001, "high": 33.150002, "low": 32.215, "close": 33.064999, "volume": 23424}, "trend_line": 30.354853, "activity_lines": {"activity_5": 32.212333, "activity_10": 31.303727, "activity_20": 30.509958, "activity_30": 30.531188}, "trend_signal": 1, "fair_value": 27.514747, "relative_strength": -0.187853, "rate_of_change": 0.5021523059801561, "market_dynamics": 0.758925, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.005001, "high": 33.005001, "low": 31.895, "close": 32.014999, "volume": 26396}, "trend_line": 30.454187, "activity_lines": {"activity_5": 32.3, "activity_10": 31.557727, "activity_20": 30.617336, "activity_30": 30.638294}, "trend_signal": 1, "fair_value": 27.562568, "relative_strength": 3.288838, "rate_of_change": 0.32724256645223243, "market_dynamics": 0.791227, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.395, "high": 32.485001, "low": 31.275, "close": 31.75, "volume": 28362}, "trend_line": 30.542187, "activity_lines": {"activity_5": 32.196, "activity_10": 31.713454, "activity_20": 30.68619, "activity_30": 30.721895}, "trend_signal": 1, "fair_value": 27.612632, "relative_strength": 1.993697, "rate_of_change": 0.2889586249667325, "market_dynamics": 0.746566, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.975, "high": 32.325001, "low": 30.945, "close": 30.85, "volume": 104270}, "trend_line": 30.584853, "activity_lines": {"activity_5": 31.732333, "activity_10": 31.656364, "activity_20": 30.770381, "activity_30": 30.741753}, "trend_signal": 1, "fair_value": 27.658882, "relative_strength": 2.443988, "rate_of_change": 0.1396953007982059, "market_dynamics": 0.696657, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.665001, "high": 31.34, "low": 30.469999, "close": 30.629999, "volume": 42232}, "trend_line": 30.62552, "activity_lines": {"activity_5": 31.259666, "activity_10": 31.528909, "activity_20": 30.827286, "activity_30": 30.744666}, "trend_signal": 1, "fair_value": 27.697664, "relative_strength": 0.443527, "rate_of_change": 0.13296451024303657, "market_dynamics": 0.476725, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.705, "high": 31.65, "low": 30.705, "close": 31.65, "volume": 62246}, "trend_line": 30.709353, "activity_lines": {"activity_5": 31.255666, "activity_10": 31.572636, "activity_20": 30.97269, "activity_30": 30.810762}, "trend_signal": 1, "fair_value": 27.744267, "relative_strength": -1.304574, "rate_of_change": 0.2737357602417803, "market_dynamics": 0.414504, "expectation": {"probability": 52.3937, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.695, "high": 33.060001, "low": 31.57, "close": 33.029999, "volume": 8107}, "trend_line": 30.82602, "activity_lines": {"activity_5": 31.805999, "activity_10": 31.838909, "activity_20": 31.23469, "activity_30": 30.960481}, "trend_signal": 1, "fair_value": 27.797279, "relative_strength": -1.212322, "rate_of_change": 0.3799070595853961, "market_dynamics": 0.386207, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.775002, "high": 33.325001, "low": 32.775002, "close": 33.285, "volume": 24094}, "trend_line": 30.965187, "activity_lines": {"activity_5": 32.373666, "activity_10": 32.104909, "activity_20": 31.4965, "activity_30": 31.119125}, "trend_signal": 1, "fair_value": 27.853177, "relative_strength": -2.908218, "rate_of_change": 0.4514595137484517, "market_dynamics": 0.352025, "expectation": {"probability": 53.5608, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.98, "high": 33.040001, "low": 32.240002, "close": 32.244999, "volume": 76581}, "trend_line": 31.07402, "activity_lines": {"activity_5": 32.492333, "activity_10": 32.137636, "activity_20": 31.636143, "activity_30": 31.201693}, "trend_signal": 1, "fair_value": 27.905036, "relative_strength": -3.436905, "rate_of_change": 0.3514688931153577, "market_dynamics": 0.477077, "expectation": {"probability": 55.6133, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.285, "high": 32.455002, "low": 31.73, "close": 32.455002, "volume": 9903}, "trend_line": 31.16202, "activity_lines": {"activity_5": 32.588, "activity_10": 32.200727, "activity_20": 31.779357, "activity_30": 31.290789}, "trend_signal": 1, "fair_value": 27.956414, "relative_strength": -3.852905, "rate_of_change": 0.28319477170960633, "market_dynamics": 0.400949, "expectation": {"probability": 53.7333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.209999, "high": 33.264999, "low": 31.905001, "close": 32.505001, "volume": 9742}, "trend_line": 31.272187, "activity_lines": {"activity_5": 32.578667, "activity_10": 32.274818, "activity_20": 31.909381, "activity_30": 31.377433}, "trend_signal": 1, "fair_value": 28.008754, "relative_strength": -5.62303, "rate_of_change": 0.353529713413959, "market_dynamics": 0.298296, "expectation": {"probability": 54.1222, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.365002, "high": 32.605, "low": 31.924999, "close": 32.035, "volume": 20519}, "trend_line": 31.365853, "activity_lines": {"activity_5": 32.355667, "activity_10": 32.273637, "activity_20": 31.976548, "activity_30": 31.426646}, "trend_signal": 1, "fair_value": 28.055613, "relative_strength": -6.537126, "rate_of_change": 0.29951854662420146, "market_dynamics": 0.103782, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.74, "high": 32.330002, "low": 31.73, "close": 32.189999, "volume": 11186}, "trend_line": 30.673167, "activity_lines": {"activity_5": 32.250667, "activity_10": 32.300273, "activity_20": 32.045262, "activity_30": 31.479817}, "trend_signal": 1, "fair_value": 28.106895, "relative_strength": -6.669985, "rate_of_change": -2.208407977937032, "market_dynamics": -0.158488, "expectation": {"probability": 57.9433, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.305, "high": 32.610001, "low": 32.0, "close": 32.549999, "volume": 10308}, "trend_line": 30.774167, "activity_lines": {"activity_5": 32.338666, "activity_10": 32.384363, "activity_20": 32.133286, "activity_30": 31.600903}, "trend_signal": 1, "fair_value": 28.163818, "relative_strength": -6.470631, "rate_of_change": 0.32927802988194566, "market_dynamics": -0.274344, "expectation": {"probability": 58.5005, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cdd8153-d678-4a35-b467-5338e241e4ea/", "share_image": "https://sharemaestro.com/terminal/1cdd8153-d678-4a35-b467-5338e241e4ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}