{"ticker": {"uuid": "1cdf7301-3799-4ffe-8993-1738a66e15a1", "symbol": "JTLIND", "name": "JTL Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JTLIND rose 31.98%, moving from 52.28 to 69.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 7.21 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 52.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.00"}, {"label": "12-Week Change", "value": "31.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.71%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.21"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.0, "high": 72.279999, "low": 68.510002, "close": 69.0, "volume": 5906596}, "trend_line": 64.114, "activity_lines": {"activity_5": 71.659333, "activity_10": 71.508727, "activity_20": 66.660619, "activity_30": 65.463118}, "trend_signal": 1, "fair_value": 90.822138, "relative_strength": 7.21413, "rate_of_change": 0.1384873703038779, "market_dynamics": 0.746573, "expectation": {"probability": 52.7121, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.854965, "high": 85.771764, "low": 81.854965, "close": 84.018532, "volume": 659192}, "trend_line": 79.728701, "activity_lines": {"activity_5": 82.576154, "activity_10": 82.445481, "activity_20": 81.598108, "activity_30": 80.92627}, "trend_signal": 1, "fair_value": 66.664777, "relative_strength": 13.522635, "rate_of_change": 0.3244017784825337, "market_dynamics": -0.52532, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.796644, "high": 86.008029, "low": 78.833426, "close": 80.76075, "volume": 4044980}, "trend_line": 79.968683, "activity_lines": {"activity_5": 82.067178, "activity_10": 82.096643, "activity_20": 81.582536, "activity_30": 80.992854}, "trend_signal": 1, "fair_value": 66.845495, "relative_strength": 6.978962, "rate_of_change": 0.3009982565751293, "market_dynamics": -0.481806, "expectation": {"probability": 50.0608, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.860219, "high": 84.901361, "low": 79.131857, "close": 83.036217, "volume": 5197908}, "trend_line": 80.250941, "activity_lines": {"activity_5": 82.389638, "activity_10": 82.209681, "activity_20": 81.783083, "activity_30": 81.19076}, "trend_signal": 1, "fair_value": 67.050441, "relative_strength": 10.157025, "rate_of_change": 0.35296067086661764, "market_dynamics": -0.259483, "expectation": {"probability": 48.3407, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.247609, "high": 91.367191, "low": 82.48912, "close": 89.091721, "volume": 14552832}, "trend_line": 80.694845, "activity_lines": {"activity_5": 84.65185, "activity_10": 83.480239, "activity_20": 82.540509, "activity_30": 81.761133}, "trend_signal": 1, "fair_value": 67.325957, "relative_strength": 14.192738, "rate_of_change": 0.5531449157711477, "market_dynamics": 0.125743, "expectation": {"probability": 53.262, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.770356, "high": 92.100828, "low": 86.791382, "close": 88.532181, "volume": 8166240}, "trend_line": 80.992439, "activity_lines": {"activity_5": 86.245098, "activity_10": 84.521781, "activity_20": 83.199526, "activity_30": 82.266767}, "trend_signal": 1, "fair_value": 67.587762, "relative_strength": 11.903988, "rate_of_change": 0.36878935699052856, "market_dynamics": 0.430357, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.656523, "high": 90.77035, "low": 86.294, "close": 86.928146, "volume": 3952572}, "trend_line": 81.139578, "activity_lines": {"activity_5": 86.85852, "activity_10": 85.150276, "activity_20": 83.669364, "activity_30": 82.649716}, "trend_signal": 1, "fair_value": 67.82362, "relative_strength": 7.992127, "rate_of_change": 0.18167004453341093, "market_dynamics": 0.652038, "expectation": {"probability": 52.4678, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.134287, "high": 92.374383, "low": 84.043399, "close": 91.889442, "volume": 6023880}, "trend_line": 81.803984, "activity_lines": {"activity_5": 88.931733, "activity_10": 86.588585, "activity_20": 84.574166, "activity_30": 83.343256}, "trend_signal": 1, "fair_value": 68.11357, "relative_strength": 12.338231, "rate_of_change": 0.8188433023400733, "market_dynamics": 0.885479, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.262467, "high": 96.241447, "low": 89.029552, "close": 94.960716, "volume": 9021824}, "trend_line": 82.401659, "activity_lines": {"activity_5": 91.286791, "activity_10": 88.402863, "activity_20": 85.709477, "activity_30": 84.192077}, "trend_signal": 1, "fair_value": 68.433179, "relative_strength": 15.806619, "rate_of_change": 0.730618450074504, "market_dynamics": 1.02688, "expectation": {"probability": 52.682, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.291184, "high": 99.934274, "low": 92.511155, "close": 99.074066, "volume": 13255248}, "trend_line": 83.236749, "activity_lines": {"activity_5": 94.218, "activity_10": 90.726736, "activity_20": 87.168976, "activity_30": 85.267716}, "trend_signal": 1, "fair_value": 68.79366, "relative_strength": 20.454663, "rate_of_change": 1.0134383338083135, "market_dynamics": 1.148165, "expectation": {"probability": 54.0465, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.747272, "high": 102.976183, "low": 96.742763, "close": 98.276184, "volume": 8224936}, "trend_line": 83.935407, "activity_lines": {"activity_5": 96.217757, "activity_10": 92.592466, "activity_20": 88.451898, "activity_30": 86.238002}, "trend_signal": 1, "fair_value": 69.13648, "relative_strength": 18.90446, "rate_of_change": 0.8393624311300224, "market_dynamics": 1.407506, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.226316, "high": 98.226316, "low": 94.872727, "close": 95.271667, "volume": 4450860}, "trend_line": 84.210208, "activity_lines": {"activity_5": 96.56641, "activity_10": 93.613351, "activity_20": 89.340222, "activity_30": 86.969374}, "trend_signal": 1, "fair_value": 69.436884, "relative_strength": 14.912045, "rate_of_change": 0.3273958032990732, "market_dynamics": 1.37761, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.271674, "high": 100.445413, "low": 93.875384, "close": 98.513054, "volume": 24115420}, "trend_line": 84.806097, "activity_lines": {"activity_5": 97.439289, "activity_10": 95.018978, "activity_20": 90.462348, "activity_30": 87.892138}, "trend_signal": 1, "fair_value": 69.767295, "relative_strength": 17.912684, "rate_of_change": 0.7076208623068592, "market_dynamics": 1.364179, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.086527, "high": 105.145422, "low": 98.23878, "close": 104.160538, "volume": 10845580}, "trend_line": 85.64909, "activity_lines": {"activity_5": 99.753089, "activity_10": 97.12865, "activity_20": 92.050406, "activity_30": 89.140812}, "trend_signal": 1, "fair_value": 70.153736, "relative_strength": 22.22143, "rate_of_change": 0.9940240499453795, "market_dynamics": 1.32559, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.432156, "high": 114.046742, "low": 102.564782, "close": 106.292366, "volume": 13943490}, "trend_line": 86.538276, "activity_lines": {"activity_5": 102.164177, "activity_10": 99.241849, "activity_20": 93.755707, "activity_30": 90.472636}, "trend_signal": 1, "fair_value": 70.555277, "relative_strength": 20.939059, "rate_of_change": 1.0381733185956734, "market_dynamics": 1.341748, "expectation": {"probability": 54.8361, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.81597, "high": 112.151784, "low": 97.241436, "close": 108.885475, "volume": 8459142}, "trend_line": 87.471622, "activity_lines": {"activity_5": 104.958415, "activity_10": 101.513783, "activity_20": 95.592727, "activity_30": 91.914391}, "trend_signal": 1, "fair_value": 70.976488, "relative_strength": 20.191387, "rate_of_change": 1.0785354679355992, "market_dynamics": 1.411579, "expectation": {"probability": 55.9552, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.182027, "high": 112.700328, "low": 103.574594, "close": 112.027115, "volume": 5765832}, "trend_line": 88.571032, "activity_lines": {"activity_5": 108.09258, "activity_10": 103.986865, "activity_20": 97.600233, "activity_30": 93.498616}, "trend_signal": 1, "fair_value": 71.42269, "relative_strength": 25.651515, "rate_of_change": 1.2568762015182546, "market_dynamics": 1.34806, "expectation": {"probability": 57.0203, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 112.949668, "high": 119.482298, "low": 110.605902, "close": 114.894493, "volume": 9428838}, "trend_line": 89.771824, "activity_lines": {"activity_5": 111.065508, "activity_10": 106.524944, "activity_20": 99.737147, "activity_30": 95.196904}, "trend_signal": 1, "fair_value": 71.890129, "relative_strength": 27.99286, "rate_of_change": 1.355738973437718, "market_dynamics": 1.321161, "expectation": {"probability": 58.035, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.692373, "high": 120.579373, "low": 107.78838, "close": 118.68441, "volume": 10226710}, "trend_line": 91.035532, "activity_lines": {"activity_5": 114.209646, "activity_10": 109.333824, "activity_20": 102.077674, "activity_30": 97.062232}, "trend_signal": 1, "fair_value": 72.38794, "relative_strength": 31.057724, "rate_of_change": 1.4076888980221771, "market_dynamics": 1.277263, "expectation": {"probability": 59.003, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.914118, "high": 124.369294, "low": 113.697672, "close": 123.072746, "volume": 9960818}, "trend_line": 92.539604, "activity_lines": {"activity_5": 117.848304, "activity_10": 112.509244, "activity_20": 104.660759, "activity_30": 99.129149}, "trend_signal": 1, "fair_value": 72.921464, "relative_strength": 34.049038, "rate_of_change": 1.6521812603896175, "market_dynamics": 1.298923, "expectation": {"probability": 59.9273, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 124.169831, "high": 125.466386, "low": 111.77778, "close": 117.387856, "volume": 9574808}, "trend_line": 93.935831, "activity_lines": {"activity_5": 118.473306, "activity_10": 114.214708, "activity_20": 106.506151, "activity_30": 100.732262}, "trend_signal": 1, "fair_value": 73.384656, "relative_strength": 28.185607, "rate_of_change": 1.5087886047145784, "market_dynamics": 1.278004, "expectation": {"probability": 59.6505, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 117.687061, "high": 118.135864, "low": 103.998467, "close": 108.710938, "volume": 5075628}, "trend_line": 94.908122, "activity_lines": {"activity_5": 115.639178, "activity_10": 113.995065, "activity_20": 107.355966, "activity_30": 101.685495}, "trend_signal": 1, "fair_value": 73.748845, "relative_strength": 20.960284, "rate_of_change": 1.0350587093864245, "market_dynamics": 0.950068, "expectation": {"probability": 58.4948, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.212257, "high": 112.126862, "low": 105.918363, "close": 111.403778, "volume": 3228048}, "trend_line": 95.841273, "activity_lines": {"activity_5": 113.923741, "activity_10": 114.020679, "activity_20": 108.344659, "activity_30": 102.749731}, "trend_signal": 1, "fair_value": 74.133079, "relative_strength": 21.963213, "rate_of_change": 0.9832151140868588, "market_dynamics": 0.609136, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.702982, "high": 115.14383, "low": 109.558676, "close": 110.456291, "volume": 2494966}, "trend_line": 96.651656, "activity_lines": {"activity_5": 112.125189, "activity_10": 113.639647, "activity_20": 109.097195, "activity_30": 103.692635}, "trend_signal": 1, "fair_value": 74.49998, "relative_strength": 18.977071, "rate_of_change": 0.8455469910129446, "market_dynamics": 0.170531, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.204304, "high": 111.204304, "low": 102.701907, "close": 104.197929, "volume": 3897010}, "trend_line": 97.388547, "activity_lines": {"activity_5": 108.789058, "activity_10": 112.006262, "activity_20": 109.123126, "activity_30": 104.179491}, "trend_signal": 1, "fair_value": 74.796959, "relative_strength": 9.934273, "rate_of_change": 0.76241942507431, "market_dynamics": -0.330709, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.724197, "high": 108.536403, "low": 102.253107, "close": 107.539055, "volume": 7310818}, "trend_line": 98.244683, "activity_lines": {"activity_5": 107.824957, "activity_10": 111.018435, "activity_20": 109.395324, "activity_30": 104.834363}, "trend_signal": 1, "fair_value": 75.121138, "relative_strength": 12.466309, "rate_of_change": 0.8790931032167388, "market_dynamics": -0.493811, "expectation": {"probability": 54.7026, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.334277, "high": 111.503518, "low": 106.417037, "close": 108.112526, "volume": 2953074}, "trend_line": 99.119935, "activity_lines": {"activity_5": 107.7086, "activity_10": 110.159356, "activity_20": 109.63163, "activity_30": 105.470998}, "trend_signal": 1, "fair_value": 75.444583, "relative_strength": 9.865882, "rate_of_change": 0.890889942613997, "market_dynamics": -0.71236, "expectation": {"probability": 55.5027, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.658412, "high": 109.658412, "low": 97.241436, "close": 102.22818, "volume": 111534408}, "trend_line": 99.799042, "activity_lines": {"activity_5": 105.670688, "activity_10": 108.30157, "activity_20": 109.206644, "activity_30": 105.67153}, "trend_signal": 1, "fair_value": 75.704618, "relative_strength": 0.184015, "rate_of_change": 0.6851366478398134, "market_dynamics": -0.734117, "expectation": {"probability": 55.9238, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.649396, "high": 115.218637, "low": 101.779377, "close": 113.597946, "volume": 42903528}, "trend_line": 100.857142, "activity_lines": {"activity_5": 108.034404, "activity_10": 108.741311, "activity_20": 109.815261, "activity_30": 106.561782}, "trend_signal": 1, "fair_value": 76.068977, "relative_strength": 8.465011, "rate_of_change": 1.0602306182458106, "market_dynamics": -0.566692, "expectation": {"probability": 55.2803, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 118.185743, "high": 126.014923, "low": 109.957621, "close": 120.330048, "volume": 50813954}, "trend_line": 102.139644, "activity_lines": {"activity_5": 112.432711, "activity_10": 110.497551, "activity_20": 110.976282, "activity_30": 107.818098}, "trend_signal": 1, "fair_value": 76.490511, "relative_strength": 14.748905, "rate_of_change": 1.2716025603818994, "market_dynamics": -0.374733, "expectation": {"probability": 56.0256, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120.554441, "high": 121.551789, "low": 114.39582, "close": 118.659485, "volume": 10340290}, "trend_line": 103.366462, "activity_lines": {"activity_5": 115.198689, "activity_10": 111.99992, "activity_20": 111.876982, "activity_30": 108.883894}, "trend_signal": 1, "fair_value": 76.888332, "relative_strength": 10.644439, "rate_of_change": 1.2011183434318553, "market_dynamics": -0.2311, "expectation": {"probability": 56.6289, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.684415, "high": 128.408556, "low": 117.362932, "close": 122.898209, "volume": 27280198}, "trend_line": 104.662451, "activity_lines": {"activity_5": 118.636213, "activity_10": 114.249846, "activity_20": 113.084308, "activity_30": 110.144007}, "trend_signal": 1, "fair_value": 77.318331, "relative_strength": 14.031914, "rate_of_change": 1.2537809410561096, "market_dynamics": -0.092801, "expectation": {"probability": 55.7953, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.945433, "high": 133.345427, "low": 121.676465, "close": 123.546486, "volume": 33627798}, "trend_line": 106.088642, "activity_lines": {"activity_5": 121.304118, "activity_10": 116.35969, "activity_20": 114.221818, "activity_30": 111.362332}, "trend_signal": 1, "fair_value": 77.746369, "relative_strength": 13.085614, "rate_of_change": 1.3626577501037012, "market_dynamics": 0.001651, "expectation": {"probability": 58.1436, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.546486, "high": 127.062142, "low": 116.839329, "close": 121.900864, "volume": 14304688}, "trend_line": 107.38413, "activity_lines": {"activity_5": 122.002261, "activity_10": 117.949553, "activity_20": 115.083397, "activity_30": 112.382475}, "trend_signal": 1, "fair_value": 78.151456, "relative_strength": 12.632004, "rate_of_change": 1.2211373202420728, "market_dynamics": -0.06277, "expectation": {"probability": 57.2601, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 128.109349, "high": 130.602717, "low": 122.200069, "close": 129.131638, "volume": 12117872}, "trend_line": 108.718794, "activity_lines": {"activity_5": 124.557134, "activity_10": 120.64602, "activity_20": 116.549142, "activity_30": 113.78554}, "trend_signal": 1, "fair_value": 78.614912, "relative_strength": 20.14336, "rate_of_change": 1.2428875663470977, "market_dynamics": 0.161957, "expectation": {"probability": 57.7401, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.677513, "high": 136.13801, "low": 127.062134, "close": 134.492386, "volume": 18250762}, "trend_line": 110.250801, "activity_lines": {"activity_5": 128.31215, "activity_10": 123.863827, "activity_20": 118.416677, "activity_30": 115.448353}, "trend_signal": 1, "fair_value": 79.118313, "relative_strength": 21.455346, "rate_of_change": 1.4091464259620035, "market_dynamics": 0.420148, "expectation": {"probability": 58.2356, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134.741735, "high": 137.808577, "low": 127.286542, "close": 131.101395, "volume": 13826208}, "trend_line": 111.723243, "activity_lines": {"activity_5": 129.88131, "activity_10": 125.975031, "activity_20": 119.839322, "activity_30": 116.793552}, "trend_signal": 1, "fair_value": 79.582448, "relative_strength": 18.081502, "rate_of_change": 1.3355385962229889, "market_dynamics": 0.591941, "expectation": {"probability": 58.5947, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.148614, "high": 133.046221, "low": 120.379906, "close": 125.865318, "volume": 8066456}, "trend_line": 112.855772, "activity_lines": {"activity_5": 129.158231, "activity_10": 126.716241, "activity_20": 120.672463, "activity_30": 117.705944}, "trend_signal": 1, "fair_value": 79.992031, "relative_strength": 11.531171, "rate_of_change": 1.0136914840540434, "market_dynamics": 0.728953, "expectation": {"probability": 57.7231, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.862674, "high": 131.674868, "low": 125.940123, "close": 128.857361, "volume": 8336496}, "trend_line": 113.98566, "activity_lines": {"activity_5": 129.277911, "activity_10": 127.571692, "activity_20": 121.738319, "activity_30": 118.738305}, "trend_signal": 1, "fair_value": 80.420674, "relative_strength": 12.758184, "rate_of_change": 1.0011787434319213, "market_dynamics": 0.72849, "expectation": {"probability": 57.1581, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 129.680171, "high": 138.631387, "low": 127.161876, "close": 129.306168, "volume": 19054182}, "trend_line": 114.993397, "activity_lines": {"activity_5": 129.083428, "activity_10": 128.231301, "activity_20": 122.798476, "activity_30": 119.726725}, "trend_signal": 1, "fair_value": 80.845765, "relative_strength": 11.965974, "rate_of_change": 0.8840910339072527, "market_dynamics": 0.597295, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 132.173541, "high": 135.040916, "low": 117.213328, "close": 120.404839, "volume": 10636938}, "trend_line": 115.731019, "activity_lines": {"activity_5": 125.910199, "activity_10": 127.109284, "activity_20": 122.981204, "activity_30": 120.07585}, "trend_signal": 1, "fair_value": 81.186792, "relative_strength": 3.266489, "rate_of_change": 0.6414472650112264, "market_dynamics": 0.331312, "expectation": {"probability": 58.061, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.679112, "high": 120.679112, "low": 83.22869, "close": 91.581482, "volume": 66426998}, "trend_line": 115.608013, "activity_lines": {"activity_5": 114.068354, "activity_10": 120.714924, "activity_20": 120.404484, "activity_30": 118.517815}, "trend_signal": 0, "fair_value": 81.275635, "relative_strength": -19.657944, "rate_of_change": -0.10628611159122665, "market_dynamics": -0.011537, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.977767, "high": 101.480161, "low": 90.135327, "close": 100.38308, "volume": 11569768}, "trend_line": 115.670347, "activity_lines": {"activity_5": 107.795036, "activity_10": 116.490248, "activity_20": 118.747581, "activity_30": 117.535562}, "trend_signal": 0, "fair_value": 81.437563, "relative_strength": -12.257501, "rate_of_change": 0.05391840788752852, "market_dynamics": -0.495347, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.856818, "high": 101.330557, "low": 90.334793, "close": 91.382011, "volume": 8209576}, "trend_line": 115.244396, "activity_lines": {"activity_5": 100.220178, "activity_10": 111.050168, "activity_20": 116.285912, "activity_30": 115.968572}, "trend_signal": 0, "fair_value": 81.521129, "relative_strength": -20.804627, "rate_of_change": -0.368245631700242, "market_dynamics": -0.984812, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.902972, "high": 109.010148, "low": 92.878037, "close": 102.577248, "volume": 47208888}, "trend_line": 115.120559, "activity_lines": {"activity_5": 98.875422, "activity_10": 108.200473, "activity_20": 114.981286, "activity_30": 115.151337}, "trend_signal": 0, "fair_value": 81.696597, "relative_strength": -11.779842, "rate_of_change": -0.10745598423718117, "market_dynamics": -1.105894, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.973534, "high": 111.478574, "low": 101.230827, "close": 107.140121, "volume": 32641314}, "trend_line": 115.06238, "activity_lines": {"activity_5": 100.833551, "activity_10": 106.663199, "activity_20": 114.118937, "activity_30": 114.63647}, "trend_signal": 0, "fair_value": 81.906874, "relative_strength": -7.853435, "rate_of_change": -0.05053745439161353, "market_dynamics": -1.051529, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.976186, "high": 106.965573, "low": 100.757088, "close": 103.100853, "volume": 6720534}, "trend_line": 114.764838, "activity_lines": {"activity_5": 102.329573, "activity_10": 104.888827, "activity_20": 112.873795, "activity_30": 113.864759}, "trend_signal": 0, "fair_value": 82.080595, "relative_strength": -9.835533, "rate_of_change": -0.25859190466945586, "market_dynamics": -0.989849, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.172998, "high": 112.002195, "low": 102.302969, "close": 110.905106, "volume": 19016584}, "trend_line": 114.631858, "activity_lines": {"activity_5": 105.659054, "activity_10": 105.04251, "activity_20": 112.395781, "activity_30": 113.615744}, "trend_signal": 0, "fair_value": 82.314941, "relative_strength": -4.339364, "rate_of_change": -0.11587172719226375, "market_dynamics": -0.796457, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.179365, "high": 120.679117, "low": 110.780424, "close": 119.058426, "volume": 28531128}, "trend_line": 114.644326, "activity_lines": {"activity_5": 111.00484, "activity_10": 106.950619, "activity_20": 112.652955, "activity_30": 113.901329}, "trend_signal": 0, "fair_value": 82.611259, "relative_strength": 2.146453, "rate_of_change": 0.010876557544773095, "market_dynamics": -0.678103, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.681761, "high": 120.080702, "low": 112.226588, "close": 113.398468, "volume": 7027294}, "trend_line": 114.32185, "activity_lines": {"activity_5": 112.618879, "activity_10": 108.007807, "activity_20": 112.345082, "activity_30": 113.820951}, "trend_signal": 0, "fair_value": 82.857557, "relative_strength": -1.100481, "rate_of_change": -0.28128387269685623, "market_dynamics": -0.648537, "expectation": {"probability": 57.0983, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108.212263, "high": 111.952316, "low": 102.352844, "close": 107.214912, "volume": 17920472}, "trend_line": 113.982752, "activity_lines": {"activity_5": 111.450318, "activity_10": 108.229943, "activity_20": 111.481308, "activity_30": 113.362439}, "trend_signal": 0, "fair_value": 83.050869, "relative_strength": -8.297126, "rate_of_change": -0.2966169634238711, "market_dynamics": -0.512607, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.062651, "high": 110.705631, "low": 106.491843, "close": 108.037727, "volume": 7195088}, "trend_line": 113.960311, "activity_lines": {"activity_5": 110.551043, "activity_10": 108.841499, "activity_20": 110.750394, "activity_30": 112.978889}, "trend_signal": 0, "fair_value": 83.247616, "relative_strength": -9.663636, "rate_of_change": -0.01968806648921812, "market_dynamics": -0.496921, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.037723, "high": 111.727915, "low": 101.38043, "close": 104.297668, "volume": 6100176}, "trend_line": 113.723441, "activity_lines": {"activity_5": 108.075956, "activity_10": 108.473839, "activity_20": 109.734049, "activity_30": 112.355492}, "trend_signal": 0, "fair_value": 83.41207, "relative_strength": -11.21016, "rate_of_change": -0.2078530656168623, "market_dynamics": -0.60712, "expectation": {"probability": 55.2925, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.686, "high": 116.689719, "low": 100.233483, "close": 108.860535, "volume": 15022350}, "trend_line": 113.670249, "activity_lines": {"activity_5": 107.562321, "activity_10": 108.864618, "activity_20": 109.243923, "activity_30": 112.041756}, "trend_signal": 0, "fair_value": 83.609345, "relative_strength": -10.396622, "rate_of_change": -0.046773118657213064, "market_dynamics": -0.510533, "expectation": {"probability": 49.8821, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.63349, "high": 112.700331, "low": 107.713593, "close": 108.690994, "volume": 10022506}, "trend_line": 113.820018, "activity_lines": {"activity_5": 107.672032, "activity_10": 108.906779, "activity_20": 108.799748, "activity_30": 111.720514}, "trend_signal": 0, "fair_value": 83.80228, "relative_strength": -11.316918, "rate_of_change": 0.1317574310935188, "market_dynamics": -0.386652, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.710933, "high": 111.70298, "low": 106.541702, "close": 109.837936, "volume": 5275424}, "trend_line": 113.896647, "activity_lines": {"activity_5": 108.477888, "activity_10": 109.046316, "activity_20": 108.562141, "activity_30": 111.463606}, "trend_signal": 0, "fair_value": 84.001026, "relative_strength": -10.590581, "rate_of_change": 0.06732471260020091, "market_dynamics": -0.19511, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.710938, "high": 113.622878, "low": 103.779052, "close": 110.989883, "volume": 22714662}, "trend_line": 113.992559, "activity_lines": {"activity_5": 109.492859, "activity_10": 109.346247, "activity_20": 108.551646, "activity_30": 111.276072}, "trend_signal": 0, "fair_value": 84.205487, "relative_strength": -11.563423, "rate_of_change": 0.08420967827086116, "market_dynamics": 0.112147, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.453641, "high": 112.052052, "low": 107.489182, "close": 109.543716, "volume": 7947288}, "trend_line": 114.23641, "activity_lines": {"activity_5": 109.828963, "activity_10": 109.239802, "activity_20": 108.49919, "activity_30": 110.98905}, "trend_signal": 0, "fair_value": 84.396, "relative_strength": -13.815682, "rate_of_change": 0.21391834882837088, "market_dynamics": 0.231524, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.65576, "high": 113.697678, "low": 105.97321, "close": 111.927383, "volume": 19993036}, "trend_line": 114.180725, "activity_lines": {"activity_5": 110.609886, "activity_10": 109.591503, "activity_20": 108.751471, "activity_30": 110.840081}, "trend_signal": 0, "fair_value": 84.601458, "relative_strength": -12.621287, "rate_of_change": -0.048745404376775395, "market_dynamics": 0.387841, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.600597, "high": 116.505214, "low": 108.212257, "close": 110.306686, "volume": 17993092}, "trend_line": 113.846613, "activity_lines": {"activity_5": 110.646121, "activity_10": 109.778187, "activity_20": 108.93002, "activity_30": 110.590143}, "trend_signal": 0, "fair_value": 84.791867, "relative_strength": -13.93769, "rate_of_change": -0.2926168142652715, "market_dynamics": 0.420204, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.658413, "high": 112.072001, "low": 105.140429, "close": 105.838577, "volume": 14772988}, "trend_line": 113.419249, "activity_lines": {"activity_5": 109.085273, "activity_10": 109.208703, "activity_20": 108.773507, "activity_30": 110.073495}, "trend_signal": 0, "fair_value": 84.946622, "relative_strength": -18.262338, "rate_of_change": -0.3753857833258609, "market_dynamics": 0.231435, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.965574, "high": 107.678683, "low": 103.474859, "close": 104.108177, "volume": 12050634}, "trend_line": 112.792915, "activity_lines": {"activity_5": 107.214249, "activity_10": 108.349624, "activity_20": 108.521559, "activity_30": 109.472781}, "trend_signal": 0, "fair_value": 85.086488, "relative_strength": -18.959258, "rate_of_change": -0.5522290136130243, "market_dynamics": 0.004395, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.233476, "high": 109.209611, "low": 97.690235, "close": 107.264786, "volume": 18830188}, "trend_line": 112.250191, "activity_lines": {"activity_5": 106.854208, "activity_10": 108.13592, "activity_20": 108.510588, "activity_30": 109.116128}, "trend_signal": 0, "fair_value": 85.2472, "relative_strength": -15.095839, "rate_of_change": -0.48116852020358963, "market_dynamics": -0.210126, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.214911, "high": 111.099579, "low": 103.300325, "close": 106.312317, "volume": 11692660}, "trend_line": 111.730573, "activity_lines": {"activity_5": 106.328607, "activity_10": 107.695093, "activity_20": 108.376136, "activity_30": 108.733039}, "trend_signal": 0, "fair_value": 85.398748, "relative_strength": -16.258277, "rate_of_change": -0.4629105709049476, "market_dynamics": -0.4132, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.638788, "high": 116.78946, "low": 104.661705, "close": 114.904472, "volume": 27594910}, "trend_line": 111.256334, "activity_lines": {"activity_5": 109.041394, "activity_10": 108.862807, "activity_20": 108.988888, "activity_30": 108.937807}, "trend_signal": 0, "fair_value": 85.609503, "relative_strength": -10.357061, "rate_of_change": -0.42444873168242986, "market_dynamics": -0.074694, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.188396, "high": 120.823722, "low": 113.949136, "close": 119.545258, "volume": 30125170}, "trend_line": 110.758097, "activity_lines": {"activity_5": 112.994592, "activity_10": 110.761328, "activity_20": 109.984919, "activity_30": 109.472576}, "trend_signal": 0, "fair_value": 85.850182, "relative_strength": -8.048848, "rate_of_change": -0.4478279861351435, "market_dynamics": 0.451718, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.310626, "high": 123.503967, "low": 115.067359, "close": 117.52845, "volume": 16469842}, "trend_line": 110.305665, "activity_lines": {"activity_5": 115.361741, "activity_10": 112.116659, "activity_20": 110.7298, "activity_30": 109.909373}, "trend_signal": 0, "fair_value": 86.073268, "relative_strength": -7.986542, "rate_of_change": -0.40848661385000296, "market_dynamics": 0.840312, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.52845, "high": 119.310627, "low": 112.776, "close": 118.601753, "volume": 15791666}, "trend_line": 110.063546, "activity_lines": {"activity_5": 117.191973, "activity_10": 113.548254, "activity_20": 111.508198, "activity_30": 110.444604}, "trend_signal": 1, "fair_value": 86.30074, "relative_strength": -8.749003, "rate_of_change": -0.21949824607829746, "market_dynamics": 1.244819, "expectation": {"probability": 54.3433, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.809832, "high": 119.809832, "low": 106.905315, "close": 110.309914, "volume": 10017846}, "trend_line": 109.445298, "activity_lines": {"activity_5": 115.502461, "activity_10": 113.30755, "activity_20": 111.460247, "activity_30": 110.460499}, "trend_signal": 1, "fair_value": 86.467471, "relative_strength": -16.11235, "rate_of_change": -0.5617191363251266, "market_dynamics": 0.987819, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.274965, "high": 120.80825, "low": 108.627587, "close": 114.468315, "volume": 27470704}, "trend_line": 108.950703, "activity_lines": {"activity_5": 114.932577, "activity_10": 113.852328, "activity_20": 111.849993, "activity_30": 110.784565}, "trend_signal": 1, "fair_value": 86.66058, "relative_strength": -13.759409, "rate_of_change": -0.4519106887533804, "market_dynamics": 0.860539, "expectation": {"probability": 53.9547, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.493279, "high": 123.5489, "low": 110.200085, "close": 111.173538, "volume": 21743332}, "trend_line": 108.642993, "activity_lines": {"activity_5": 113.29351, "activity_10": 113.722389, "activity_20": 111.920856, "activity_30": 110.927973}, "trend_signal": 1, "fair_value": 86.828477, "relative_strength": -11.809658, "rate_of_change": -0.28243048601531295, "market_dynamics": 0.631392, "expectation": {"probability": 58.0221, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.830913, "high": 112.830913, "low": 101.698581, "close": 105.971802, "volume": 9028356}, "trend_line": 109.12267, "activity_lines": {"activity_5": 110.478646, "activity_10": 112.54968, "activity_20": 111.477466, "activity_30": 110.755638}, "trend_signal": 1, "fair_value": 86.958704, "relative_strength": -15.123148, "rate_of_change": 0.44151673914211403, "market_dynamics": 0.196028, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.580834, "high": 109.276552, "low": 105.133135, "close": 105.941849, "volume": 4567434}, "trend_line": 109.307963, "activity_lines": {"activity_5": 108.424241, "activity_10": 111.337642, "activity_20": 111.04106, "activity_30": 110.550424}, "trend_signal": 0, "fair_value": 87.086968, "relative_strength": -14.195448, "rate_of_change": 0.1698024800896106, "market_dynamics": -0.032906, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.256352, "high": 106.740584, "low": 92.952463, "close": 94.025764, "volume": 5147420}, "trend_line": 109.396088, "activity_lines": {"activity_5": 103.241801, "activity_10": 107.983096, "activity_20": 109.46196, "activity_30": 109.564476}, "trend_signal": 0, "fair_value": 87.133537, "relative_strength": -21.171173, "rate_of_change": 0.08062084186858841, "market_dynamics": -0.609117, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.350246, "high": 106.266328, "low": 92.508169, "close": 101.63868, "volume": 5985122}, "trend_line": 109.364802, "activity_lines": {"activity_5": 101.68261, "activity_10": 106.236108, "activity_20": 108.678541, "activity_30": 109.063998}, "trend_signal": 0, "fair_value": 87.230238, "relative_strength": -14.685993, "rate_of_change": -0.028598828872206637, "market_dynamics": -0.950258, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.833373, "high": 104.728767, "low": 95.847864, "close": 99.626877, "volume": 5372502}, "trend_line": 109.114361, "activity_lines": {"activity_5": 100.308126, "activity_10": 104.364535, "activity_20": 107.737104, "activity_30": 108.435745}, "trend_signal": 0, "fair_value": 87.312335, "relative_strength": -15.315451, "rate_of_change": -0.22899597989487977, "market_dynamics": -1.073881, "expectation": {"probability": 53.2626, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.841532, "high": 100.839943, "low": 91.055468, "close": 97.994461, "volume": 4625003}, "trend_line": 108.944148, "activity_lines": {"activity_5": 99.159282, "activity_10": 102.55831, "activity_20": 106.688823, "activity_30": 107.718332}, "trend_signal": 0, "fair_value": 87.382612, "relative_strength": -14.146003, "rate_of_change": -0.15599504816786117, "market_dynamics": -1.183041, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.809516, "high": 98.543589, "low": 91.275121, "close": 96.247238, "volume": 5162846}, "trend_line": 108.455552, "activity_lines": {"activity_5": 97.959853, "activity_10": 100.789573, "activity_20": 105.536023, "activity_30": 106.899176}, "trend_signal": 0, "fair_value": 87.440551, "relative_strength": -16.532258, "rate_of_change": -0.448483015352051, "market_dynamics": -1.14945, "expectation": {"probability": 50.8963, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.84311, "high": 103.345972, "low": 96.347078, "close": 101.568794, "volume": 2540582}, "trend_line": 107.872564, "activity_lines": {"activity_5": 99.180583, "activity_10": 100.394836, "activity_20": 104.953354, "activity_30": 106.454869}, "trend_signal": 0, "fair_value": 87.532293, "relative_strength": -12.341138, "rate_of_change": -0.5375363356225418, "market_dynamics": -1.165457, "expectation": {"probability": 45.944, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.839943, "high": 104.923459, "low": 98.114267, "close": 104.234558, "volume": 4692843}, "trend_line": 107.567101, "activity_lines": {"activity_5": 100.787032, "activity_10": 100.643714, "activity_20": 104.673895, "activity_30": 106.220159}, "trend_signal": 0, "fair_value": 87.640049, "relative_strength": -11.803318, "rate_of_change": -0.2831702415083071, "market_dynamics": -1.115299, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.232974, "high": 105.232974, "low": 97.445328, "close": 99.512047, "volume": 5059600}, "trend_line": 107.310339, "activity_lines": {"activity_5": 100.646252, "activity_10": 100.220021, "activity_20": 103.973587, "activity_30": 105.700478}, "trend_signal": 0, "fair_value": 87.716152, "relative_strength": -15.674601, "rate_of_change": -0.23869937705209218, "market_dynamics": -1.062029, "expectation": {"probability": 51.787, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.839946, "high": 102.537249, "low": 90.007137, "close": 93.561493, "volume": 3610566}, "trend_line": 106.827797, "activity_lines": {"activity_5": 98.52961, "activity_10": 98.926437, "activity_20": 102.736686, "activity_30": 104.813456}, "trend_signal": 0, "fair_value": 87.950767, "relative_strength": -16.183243, "rate_of_change": -0.4496696259621314, "market_dynamics": -1.073993, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.851034, "high": 101.35912, "low": 90.206817, "close": 93.162125, "volume": 4429136}, "trend_line": 106.456613, "activity_lines": {"activity_5": 96.575377, "activity_10": 97.785882, "activity_20": 101.511972, "activity_30": 103.9318}, "trend_signal": 0, "fair_value": 88.210879, "relative_strength": -16.809386, "rate_of_change": -0.34746012781673247, "market_dynamics": -1.125715, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.30191, "high": 100.280833, "low": 91.105399, "close": 99.122665, "volume": 4802080}, "trend_line": 106.132017, "activity_lines": {"activity_5": 96.813664, "activity_10": 97.961421, "activity_20": 100.922085, "activity_30": 103.458642}, "trend_signal": 0, "fair_value": 88.46289, "relative_strength": -11.63904, "rate_of_change": -0.30490919338190825, "market_dynamics": -1.085575, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.429005, "high": 111.922351, "low": 101.429005, "close": 105.442642, "volume": 20356230}, "trend_line": 106.023739, "activity_lines": {"activity_5": 99.321685, "activity_10": 99.193375, "activity_20": 100.968336, "activity_30": 103.414166}, "trend_signal": 0, "fair_value": 88.721538, "relative_strength": -3.250674, "rate_of_change": -0.10202199398509362, "market_dynamics": -0.642684, "expectation": {"probability": 46.3048, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.82679, "high": 106.081621, "low": 95.947709, "close": 103.136299, "volume": 11571247}, "trend_line": 105.800351, "activity_lines": {"activity_5": 100.980387, "activity_10": 99.936831, "activity_20": 100.839992, "activity_30": 103.22788}, "trend_signal": 0, "fair_value": 88.97146, "relative_strength": -3.962127, "rate_of_change": -0.21069621021382762, "market_dynamics": -0.154107, "expectation": {"probability": 51.0993, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.535666, "high": 111.323302, "low": 103.385906, "close": 104.643906, "volume": 8810141}, "trend_line": 105.588818, "activity_lines": {"activity_5": 102.900007, "activity_10": 100.89059, "activity_20": 100.933368, "activity_30": 103.15327}, "trend_signal": 0, "fair_value": 89.25432, "relative_strength": -1.469242, "rate_of_change": -0.1999360096640916, "market_dynamics": 0.351827, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.848347, "high": 102.836776, "low": 91.494776, "close": 96.796356, "volume": 9592523}, "trend_line": 105.163906, "activity_lines": {"activity_5": 101.46495, "activity_10": 100.296623, "activity_20": 100.340712, "activity_30": 102.586015}, "trend_signal": 0, "fair_value": 89.463681, "relative_strength": -9.702978, "rate_of_change": -0.40242140034184887, "market_dynamics": 0.640253, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.859437, "high": 102.836778, "low": 94.10064, "close": 99.88147, "volume": 7750597}, "trend_line": 104.762376, "activity_lines": {"activity_5": 100.815982, "activity_10": 100.253601, "activity_20": 100.145713, "activity_30": 102.245212}, "trend_signal": 0, "fair_value": 89.717368, "relative_strength": -6.326004, "rate_of_change": -0.3818135092852047, "market_dynamics": 0.541317, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.740103, "high": 100.87988, "low": 84.885266, "close": 86.782257, "volume": 8263230}, "trend_line": 103.978228, "activity_lines": {"activity_5": 95.750023, "activity_10": 97.859583, "activity_20": 98.752828, "activity_30": 101.085205}, "trend_signal": 0, "fair_value": 89.87489, "relative_strength": -15.682436, "rate_of_change": -0.7485015421948829, "market_dynamics": 0.254092, "expectation": {"probability": 49.1129, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.562601, "high": 92.553097, "low": 78.335661, "close": 90.945648, "volume": 8333123}, "trend_line": 103.481797, "activity_lines": {"activity_5": 93.315886, "activity_10": 96.53986, "activity_20": 97.888296, "activity_30": 100.244393}, "trend_signal": 0, "fair_value": 90.107961, "relative_strength": -10.425209, "rate_of_change": -0.4774374496937966, "market_dynamics": -0.004259, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.57624, "high": 92.203654, "low": 78.994622, "close": 80.811737, "volume": 5769489}, "trend_line": 102.705249, "activity_lines": {"activity_5": 88.31649, "activity_10": 93.53336, "activity_20": 96.154952, "activity_30": 98.781808}, "trend_signal": 0, "fair_value": 90.273202, "relative_strength": -17.22839, "rate_of_change": -0.7504199023524933, "market_dynamics": -0.342643, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.861649, "high": 85.863717, "low": 76.937877, "close": 81.51062, "volume": 6863878}, "trend_line": 101.846777, "activity_lines": {"activity_5": 85.138865, "activity_10": 90.885743, "activity_20": 94.607978, "activity_30": 97.414413}, "trend_signal": 0, "fair_value": 90.439336, "relative_strength": -17.470941, "rate_of_change": -0.835859908192221, "market_dynamics": -0.718479, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.770213, "high": 82.319337, "low": 73.852777, "close": 74.931068, "volume": 6755312}, "trend_line": 100.800735, "activity_lines": {"activity_5": 80.787106, "activity_10": 87.25369, "activity_20": 92.55072, "activity_30": 95.677916}, "trend_signal": 0, "fair_value": 90.571025, "relative_strength": -23.332996, "rate_of_change": -1.0270742293592656, "market_dynamics": -0.92072, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.358801, "high": 83.337725, "low": 74.781304, "close": 81.29097, "volume": 7026713}, "trend_line": 99.680285, "activity_lines": {"activity_5": 80.218674, "activity_10": 85.21783, "activity_20": 91.190093, "activity_30": 94.419221}, "trend_signal": 0, "fair_value": 90.693107, "relative_strength": -19.846091, "rate_of_change": -1.111549434634584, "market_dynamics": -1.098291, "expectation": {"probability": 47.4112, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.280993, "high": 84.855314, "low": 75.39034, "close": 75.859596, "volume": 8621318}, "trend_line": 98.224096, "activity_lines": {"activity_5": 78.205869, "activity_10": 82.633569, "activity_20": 89.409087, "activity_30": 92.882403}, "trend_signal": 0, "fair_value": 90.80309, "relative_strength": -25.452466, "rate_of_change": -1.460859587229305, "market_dynamics": -1.127525, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.859594, "high": 79.873222, "low": 73.88273, "close": 74.431862, "volume": 3476919}, "trend_line": 96.787543, "activity_lines": {"activity_5": 76.722891, "activity_10": 80.28566, "activity_20": 87.605284, "activity_30": 91.34742}, "trend_signal": 0, "fair_value": 90.898899, "relative_strength": -24.453126, "rate_of_change": -1.4625260587789002, "market_dynamics": -1.162621, "expectation": {"probability": 49.0288, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.901748, "high": 75.100803, "low": 60.014744, "close": 74.511734, "volume": 6924045}, "trend_line": 95.317876, "activity_lines": {"activity_5": 75.691861, "activity_10": 78.501583, "activity_20": 85.92129, "activity_30": 89.910271}, "trend_signal": 0, "fair_value": 90.960069, "relative_strength": -23.610495, "rate_of_change": -1.5184464389182823, "market_dynamics": -1.159582, "expectation": {"probability": 46.4808, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.368781, "high": 81.360857, "low": 64.59747, "close": 72.275284, "volume": 17965357}, "trend_line": 94.050055, "activity_lines": {"activity_5": 74.38194, "activity_10": 76.716053, "activity_20": 84.127803, "activity_30": 88.423652}, "trend_signal": 0, "fair_value": 91.015192, "relative_strength": -28.559102, "rate_of_change": -1.3300978297082469, "market_dynamics": -1.138018, "expectation": {"probability": 49.0675, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.185432, "high": 74.17227, "low": 66.953727, "close": 68.890656, "volume": 4695384}, "trend_line": 92.5308, "activity_lines": {"activity_5": 72.120863, "activity_10": 74.817067, "activity_20": 82.151464, "activity_30": 86.800465}, "trend_signal": 0, "fair_value": 91.067271, "relative_strength": -31.792815, "rate_of_change": -1.6153685396568893, "market_dynamics": -1.238722, "expectation": {"probability": 48.2606, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.070374, "high": 69.419818, "low": 63.748814, "close": 63.948502, "volume": 4137425}, "trend_line": 90.956632, "activity_lines": {"activity_5": 69.039088, "activity_10": 72.34481, "activity_20": 79.872748, "activity_30": 84.956446}, "trend_signal": 0, "fair_value": 91.103292, "relative_strength": -36.711598, "rate_of_change": -1.7012367773757495, "market_dynamics": -1.280797, "expectation": {"probability": 47.7771, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.396205, "high": 67.542798, "low": 59.675281, "close": 60.25436, "volume": 5498488}, "trend_line": 89.432717, "activity_lines": {"activity_5": 65.520005, "activity_10": 69.691748, "activity_20": 77.411559, "activity_30": 82.975654}, "trend_signal": 0, "fair_value": 91.12982, "relative_strength": -38.77974, "rate_of_change": -1.6754303303578812, "market_dynamics": -1.302265, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.96007, "high": 72.614747, "low": 62.930115, "close": 71.825996, "volume": 8666097}, "trend_line": 88.295522, "activity_lines": {"activity_5": 66.803301, "activity_10": 69.51639, "activity_20": 76.211036, "activity_30": 81.839736}, "trend_signal": 0, "fair_value": 91.234749, "relative_strength": -29.34356, "rate_of_change": -1.2715648569639133, "market_dynamics": -1.249256, "expectation": {"probability": 44.1401, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.884316, "high": 73.3336, "low": 69.2401, "close": 70.877502, "volume": 3777156}, "trend_line": 87.523913, "activity_lines": {"activity_5": 67.949482, "activity_10": 69.344662, "activity_20": 75.021781, "activity_30": 80.715993}, "trend_signal": 0, "fair_value": 91.341968, "relative_strength": -29.187616, "rate_of_change": -0.8738936953110852, "market_dynamics": -1.058404, "expectation": {"probability": 47.3556, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.246914, "high": 73.383525, "low": 65.695732, "close": 67.383049, "volume": 6240560}, "trend_line": 86.382059, "activity_lines": {"activity_5": 68.024031, "activity_10": 68.611281, "activity_20": 73.634222, "activity_30": 79.416582}, "trend_signal": 0, "fair_value": 91.41236, "relative_strength": -31.779081, "rate_of_change": -1.3046194586843884, "market_dynamics": -0.862814, "expectation": {"probability": 46.6188, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.892239, "high": 71.78606, "low": 63.698892, "close": 70.418228, "volume": 6495777}, "trend_line": 85.408437, "activity_lines": {"activity_5": 69.210813, "activity_10": 68.682622, "activity_20": 72.716963, "activity_30": 78.386658}, "trend_signal": 0, "fair_value": 91.509302, "relative_strength": -28.788214, "rate_of_change": -1.1271113600105223, "market_dynamics": -0.489833, "expectation": {"probability": 43.895, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.626312, "high": 81.820131, "low": 71.0073, "close": 77.806503, "volume": 13584130}, "trend_line": 84.735506, "activity_lines": {"activity_5": 72.429038, "activity_10": 70.196219, "activity_20": 72.65915, "activity_30": 77.896211}, "trend_signal": 0, "fair_value": 91.705254, "relative_strength": -19.832653, "rate_of_change": -0.7878975703536237, "market_dynamics": -0.045897, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.806504, "high": 81.620449, "low": 74.411893, "close": 75.140739, "volume": 4330357}, "trend_line": 84.031956, "activity_lines": {"activity_5": 73.588533, "activity_10": 71.163775, "activity_20": 72.475252, "activity_30": 77.277193}, "trend_signal": 0, "fair_value": 91.888184, "relative_strength": -23.16053, "rate_of_change": -0.8302894892726633, "market_dynamics": 0.258282, "expectation": {"probability": 46.9508, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.882735, "high": 77.826468, "low": 73.333597, "close": 77.536934, "volume": 3719175}, "trend_line": 83.230894, "activity_lines": {"activity_5": 75.325776, "activity_10": 72.555566, "activity_20": 72.622685, "activity_30": 76.85816}, "trend_signal": 0, "fair_value": 92.059931, "relative_strength": -21.717198, "rate_of_change": -0.9532825821643227, "market_dynamics": 0.558886, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.523779, "high": 82.568941, "low": 73.383522, "close": 77.656738, "volume": 16541951}, "trend_line": 82.344966, "activity_lines": {"activity_5": 76.658992, "activity_10": 73.873474, "activity_20": 72.88793, "activity_30": 76.498537}, "trend_signal": 0, "fair_value": 92.225671, "relative_strength": -20.476429, "rate_of_change": -1.0644220642397604, "market_dynamics": 0.818741, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.896358, "high": 85.853725, "low": 77.88638, "close": 84.745483, "volume": 29212276}, "trend_line": 81.852747, "activity_lines": {"activity_5": 79.67021, "activity_10": 76.320861, "activity_20": 73.871749, "activity_30": 76.653409}, "trend_signal": 0, "fair_value": 92.428881, "relative_strength": -11.612485, "rate_of_change": -0.5977523871951149, "market_dynamics": 0.890692, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.416015, "high": 84.585744, "low": 72.984157, "close": 73.82283, "volume": 13203900}, "trend_line": 81.194792, "activity_lines": {"activity_5": 78.085394, "activity_10": 76.404184, "activity_20": 73.844839, "activity_30": 76.13535}, "trend_signal": 0, "fair_value": 92.561277, "relative_strength": -21.837827, "rate_of_change": -0.8038276345203014, "market_dynamics": 0.936038, "expectation": {"probability": 48.5431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.832811, "high": 81.570526, "low": 71.706189, "close": 76.848022, "volume": 21228928}, "trend_line": 80.650989, "activity_lines": {"activity_5": 77.774553, "activity_10": 76.790842, "activity_20": 74.139324, "activity_30": 75.854913}, "trend_signal": 0, "fair_value": 92.700472, "relative_strength": -17.715918, "rate_of_change": -0.669751084527701, "market_dynamics": 1.063364, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.578449, "high": 76.668311, "low": 70.398266, "close": 70.597946, "volume": 8216076}, "trend_line": 79.700165, "activity_lines": {"activity_5": 75.266534, "activity_10": 75.949814, "activity_20": 73.860766, "activity_30": 75.206329}, "trend_signal": 0, "fair_value": 92.821442, "relative_strength": -23.045608, "rate_of_change": -1.1789365657995803, "market_dynamics": 0.861919, "expectation": {"probability": 48.74, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.887486, "high": 71.686221, "low": 65.006821, "close": 70.827583, "volume": 12081850}, "trend_line": 78.546329, "activity_lines": {"activity_5": 73.297661, "activity_10": 75.15562, "activity_20": 73.624712, "activity_30": 74.633905}, "trend_signal": 0, "fair_value": 92.936949, "relative_strength": -21.551164, "rate_of_change": -1.4477209677043934, "market_dynamics": 0.656379, "expectation": {"probability": 43.5162, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.885899, "high": 72.17544, "low": 66.244857, "close": 66.614273, "volume": 4960712}, "trend_line": 77.328928, "activity_lines": {"activity_5": 70.379627, "activity_10": 73.532742, "activity_20": 73.037217, "activity_30": 73.864095}, "trend_signal": 0, "fair_value": 93.035172, "relative_strength": -26.39899, "rate_of_change": -1.5499145733468909, "market_dynamics": 0.478018, "expectation": {"probability": 49.0589, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.893822, "high": 77.12758, "low": 66.654205, "close": 75.849609, "volume": 19015788}, "trend_line": 76.369119, "activity_lines": {"activity_5": 71.748787, "activity_10": 73.658179, "activity_20": 73.373302, "activity_30": 73.768655}, "trend_signal": 0, "fair_value": 93.197857, "relative_strength": -16.308044, "rate_of_change": -1.2412030333590127, "market_dynamics": 0.423588, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.678301, "high": 77.377188, "low": 70.887489, "close": 71.266884, "volume": 6368667}, "trend_line": 75.518136, "activity_lines": {"activity_5": 71.455252, "activity_10": 72.985974, "activity_20": 73.266187, "activity_30": 73.439478}, "trend_signal": 0, "fair_value": 93.334991, "relative_strength": -19.16145, "rate_of_change": -1.114302497060362, "market_dynamics": 0.332613, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.266879, "high": 80.771802, "low": 71.266879, "close": 79.683525, "volume": 16852669}, "trend_line": 74.844871, "activity_lines": {"activity_5": 74.339341, "activity_10": 73.9145, "activity_20": 73.976107, "activity_30": 73.708213}, "trend_signal": 0, "fair_value": 93.526556, "relative_strength": -10.039025, "rate_of_change": -0.891527566305398, "market_dynamics": 0.484769, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.370846, "high": 83.667204, "low": 77.050003, "close": 77.330002, "volume": 11345326}, "trend_line": 74.529796, "activity_lines": {"activity_5": 75.833217, "activity_10": 74.376084, "activity_20": 74.426606, "activity_30": 73.868544}, "trend_signal": 0, "fair_value": 93.720969, "relative_strength": -13.248008, "rate_of_change": -0.42097073024548753, "market_dynamics": 0.64847, "expectation": {"probability": 53.2236, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.339996, "high": 78.900002, "low": 76.25, "close": 76.790001, "volume": 5716108}, "trend_line": 74.057941, "activity_lines": {"activity_5": 76.713598, "activity_10": 74.745427, "activity_20": 74.785488, "activity_30": 74.014364}, "trend_signal": 0, "fair_value": 93.841459, "relative_strength": -13.998274, "rate_of_change": -0.633109206417263, "market_dynamics": 0.504419, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.839996, "high": 77.0, "low": 70.010002, "close": 70.93, "volume": 5328979}, "trend_line": 73.72855, "activity_lines": {"activity_5": 74.962263, "activity_10": 74.19396, "activity_20": 74.525125, "activity_30": 73.812561}, "trend_signal": 1, "fair_value": 93.879111, "relative_strength": -17.723655, "rate_of_change": -0.4447747203773882, "market_dynamics": 0.460508, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.889999, "high": 73.150002, "low": 66.879997, "close": 71.669998, "volume": 7871985}, "trend_line": 73.400529, "activity_lines": {"activity_5": 73.785568, "activity_10": 73.829635, "activity_20": 74.284402, "activity_30": 73.679751}, "trend_signal": 1, "fair_value": 93.880618, "relative_strength": -16.950283, "rate_of_change": -0.44490363637965563, "market_dynamics": 0.1247, "expectation": {"probability": 45.1425, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.610001, "high": 71.870003, "low": 67.400002, "close": 68.980003, "volume": 4095773}, "trend_line": 73.20216, "activity_lines": {"activity_5": 71.685334, "activity_10": 73.070366, "activity_20": 73.788232, "activity_30": 73.394556}, "trend_signal": 0, "fair_value": 93.869344, "relative_strength": -20.635907, "rate_of_change": -0.27025554543346625, "market_dynamics": -0.178598, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.980003, "high": 72.220001, "low": 67.599998, "close": 69.349998, "volume": 11605431}, "trend_line": 72.804128, "activity_lines": {"activity_5": 70.422, "activity_10": 72.407786, "activity_20": 73.336335, "activity_30": 73.14603}, "trend_signal": 0, "fair_value": 93.857014, "relative_strength": -20.834438, "rate_of_change": -0.5437435179508372, "market_dynamics": -0.35711, "expectation": {"probability": 44.986, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.870003, "high": 71.379997, "low": 67.150002, "close": 67.800003, "volume": 2302081}, "trend_line": 72.535475, "activity_lines": {"activity_5": 69.174001, "activity_10": 71.490254, "activity_20": 72.727453, "activity_30": 72.823183}, "trend_signal": 0, "fair_value": 93.833314, "relative_strength": -22.307225, "rate_of_change": -0.3690079221881491, "market_dynamics": -0.489491, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.120003, "high": 69.0, "low": 66.199997, "close": 66.339996, "volume": 4041072}, "trend_line": 72.265746, "activity_lines": {"activity_5": 68.038666, "activity_10": 70.285708, "activity_20": 71.99199, "activity_30": 72.423474}, "trend_signal": 0, "fair_value": 93.775387, "relative_strength": -23.063396, "rate_of_change": -0.37185804601129624, "market_dynamics": -0.682153, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.510002, "high": 67.0, "low": 58.82, "close": 59.130001, "volume": 6136526}, "trend_line": 71.753022, "activity_lines": {"activity_5": 64.806, "activity_10": 67.943155, "activity_20": 70.624464, "activity_30": 71.576007}, "trend_signal": 0, "fair_value": 93.665423, "relative_strength": -30.082467, "rate_of_change": -0.7094979687886867, "market_dynamics": -0.814818, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.450001, "high": 63.110001, "low": 57.139999, "close": 60.849998, "volume": 14203088}, "trend_line": 71.372179, "activity_lines": {"activity_5": 62.982666, "activity_10": 66.134, "activity_20": 69.496988, "activity_30": 70.872586}, "trend_signal": 0, "fair_value": 93.58394, "relative_strength": -28.455753, "rate_of_change": -0.5307692824422067, "market_dynamics": -0.869373, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.0, "high": 69.400002, "low": 60.25, "close": 65.410004, "volume": 13888151}, "trend_line": 71.256157, "activity_lines": {"activity_5": 63.221334, "activity_10": 65.496364, "activity_20": 68.88326, "activity_30": 70.48793}, "trend_signal": 0, "fair_value": 93.525232, "relative_strength": -22.875488, "rate_of_change": -0.1625591394652543, "market_dynamics": -0.735956, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.400002, "high": 69.800003, "low": 61.599998, "close": 66.5, "volume": 9092247}, "trend_line": 71.341207, "activity_lines": {"activity_5": 64.086001, "activity_10": 65.273637, "activity_20": 68.43166, "activity_30": 70.181081}, "trend_signal": 0, "fair_value": 93.46578, "relative_strength": -21.215412, "rate_of_change": 0.11935810683699291, "market_dynamics": -0.641411, "expectation": {"probability": 45.4126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.0, "high": 67.690002, "low": 61.259998, "close": 62.48, "volume": 2798753}, "trend_line": 71.415395, "activity_lines": {"activity_5": 63.697334, "activity_10": 64.507091, "activity_20": 67.684085, "activity_30": 69.60939}, "trend_signal": 0, "fair_value": 93.356008, "relative_strength": -25.109708, "rate_of_change": 0.1039903908550448, "market_dynamics": -0.62728, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.5, "high": 62.509998, "low": 58.939999, "close": 60.889999, "volume": 3246727}, "trend_line": 71.050862, "activity_lines": {"activity_5": 63.036, "activity_10": 63.605091, "activity_20": 66.839095, "activity_30": 68.930332}, "trend_signal": 0, "fair_value": 93.217393, "relative_strength": -25.872938, "rate_of_change": -0.5104403609333934, "market_dynamics": -0.764452, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.990002, "high": 61.66, "low": 59.0, "close": 60.639999, "volume": 1776626}, "trend_line": 70.709612, "activity_lines": {"activity_5": 62.174, "activity_10": 62.853636, "activity_20": 66.046286, "activity_30": 68.258664}, "trend_signal": 0, "fair_value": 93.144846, "relative_strength": -25.204273, "rate_of_change": -0.48028973948266535, "market_dynamics": -1.03334, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.75, "high": 61.990002, "low": 58.200001, "close": 59.52, "volume": 2097602}, "trend_line": 70.44751, "activity_lines": {"activity_5": 60.952666, "activity_10": 62.050182, "activity_20": 65.19423, "activity_30": 67.536753}, "trend_signal": 0, "fair_value": 93.0326, "relative_strength": -26.058876, "rate_of_change": -0.3706737918460264, "market_dynamics": -1.203676, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.52, "high": 60.080002, "low": 58.459999, "close": 59.82, "volume": 2248566}, "trend_line": 70.094236, "activity_lines": {"activity_5": 60.224, "activity_10": 61.48, "activity_20": 64.42459, "activity_30": 66.851107}, "trend_signal": 0, "fair_value": 92.941565, "relative_strength": -25.634864, "rate_of_change": -0.5014712372374822, "market_dynamics": -1.252718, "expectation": {"probability": 43.8546, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.91, "high": 60.130001, "low": 51.389999, "close": 51.580002, "volume": 5126074}, "trend_line": 69.220019, "activity_lines": {"activity_5": 57.194, "activity_10": 59.556728, "activity_20": 62.902543, "activity_30": 65.656641}, "trend_signal": 0, "fair_value": 92.776588, "relative_strength": -33.220103, "rate_of_change": -1.247202409054008, "market_dynamics": -1.269144, "expectation": {"probability": 48.1856, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.619999, "high": 78.239998, "low": 51.310001, "close": 72.07, "volume": 190899754}, "trend_line": 69.117661, "activity_lines": {"activity_5": 61.720667, "activity_10": 61.627273, "activity_20": 63.447493, "activity_30": 65.840511}, "trend_signal": 0, "fair_value": 92.680706, "relative_strength": -5.743627, "rate_of_change": -0.14787340639128588, "market_dynamics": -0.656625, "expectation": {"probability": 41.92, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.0, "high": 80.5, "low": 67.5, "close": 75.959999, "volume": 81839579}, "trend_line": 69.065097, "activity_lines": {"activity_5": 66.798667, "activity_10": 64.169818, "activity_20": 64.359095, "activity_30": 66.281952}, "trend_signal": 0, "fair_value": 92.650729, "relative_strength": 2.901616, "rate_of_change": -0.07605002721374474, "market_dynamics": 0.047553, "expectation": {"probability": 44.8592, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.190002, "high": 78.5, "low": 67.57, "close": 71.419998, "volume": 28202301}, "trend_line": 68.857205, "activity_lines": {"activity_5": 69.341999, "activity_10": 65.612181, "activity_20": 64.856047, "activity_30": 66.433881}, "trend_signal": 0, "fair_value": 92.602968, "relative_strength": -3.471039, "rate_of_change": -0.301008771478307, "market_dynamics": 0.623661, "expectation": {"probability": 47.8767, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.900002, "high": 76.5, "low": 64.470001, "close": 67.489998, "volume": 30809478}, "trend_line": 68.282022, "activity_lines": {"activity_5": 69.781999, "activity_10": 66.230727, "activity_20": 65.006857, "activity_30": 66.345674}, "trend_signal": 0, "fair_value": 92.525232, "relative_strength": -9.14274, "rate_of_change": -0.8353272544245669, "market_dynamics": 1.151036, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.599998, "high": 68.889999, "low": 64.470001, "close": 65.769997, "volume": 13452470}, "trend_line": 68.013595, "activity_lines": {"activity_5": 69.137331, "activity_10": 66.518544, "activity_20": 65.038142, "activity_30": 66.183608}, "trend_signal": 0, "fair_value": 92.42834, "relative_strength": -9.9642, "rate_of_change": -0.3931151892367843, "market_dynamics": 1.012519, "expectation": {"probability": 47.3073, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.5, "high": 66.5, "low": 63.400002, "close": 65.019997, "volume": 7550421}, "trend_line": 67.619327, "activity_lines": {"activity_5": 67.296664, "activity_10": 66.61018, "activity_20": 65.022571, "activity_30": 65.990472}, "trend_signal": 0, "fair_value": 92.338438, "relative_strength": -10.470912, "rate_of_change": -0.5796899869798042, "market_dynamics": 0.745352, "expectation": {"probability": 46.6362, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.0, "high": 65.900002, "low": 62.740002, "close": 63.630001, "volume": 6132212}, "trend_line": 67.387062, "activity_lines": {"activity_5": 65.462665, "activity_10": 66.373999, "activity_20": 64.906285, "activity_30": 65.733097}, "trend_signal": 0, "fair_value": 92.240741, "relative_strength": -10.335436, "rate_of_change": -0.3434890737673242, "market_dynamics": 0.546289, "expectation": {"probability": 45.9838, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.009998, "high": 61.0, "low": 50.16, "close": 53.48, "volume": 14904961}, "trend_line": 66.80881, "activity_lines": {"activity_5": 61.067332, "activity_10": 64.237999, "activity_20": 63.848809, "activity_30": 64.835867}, "trend_signal": 0, "fair_value": 92.065784, "relative_strength": -21.630844, "rate_of_change": -0.8581053734023991, "market_dynamics": 0.26208, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.0, "high": 57.889999, "low": 50.34, "close": 52.279999, "volume": 12727027}, "trend_line": 66.331, "activity_lines": {"activity_5": 57.467999, "activity_10": 61.993635, "activity_20": 62.752618, "activity_30": 63.898524}, "trend_signal": 0, "fair_value": 91.901229, "relative_strength": -18.478792, "rate_of_change": -0.715190107412467, "market_dynamics": -0.013006, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.799999, "high": 55.490002, "low": 49.310001, "close": 52.110001, "volume": 8113936}, "trend_line": 65.53968, "activity_lines": {"activity_5": 54.826, "activity_10": 59.855454, "activity_20": 61.714142, "activity_30": 62.98104}, "trend_signal": 0, "fair_value": 91.751287, "relative_strength": -17.916048, "rate_of_change": -1.192986687973947, "market_dynamics": -0.274899, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.330002, "high": 51.610001, "low": 45.580002, "close": 45.900002, "volume": 11183163}, "trend_line": 64.694117, "activity_lines": {"activity_5": 51.024667, "activity_10": 56.578545, "activity_20": 60.152, "activity_30": 61.713964}, "trend_signal": 0, "fair_value": 91.535632, "relative_strength": -26.135843, "rate_of_change": -1.2901543004176987, "market_dynamics": -0.575735, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.099998, "high": 51.389999, "low": 40.25, "close": 49.880001, "volume": 18288106}, "trend_line": 63.700667, "activity_lines": {"activity_5": 49.824668, "activity_10": 54.501091, "activity_20": 59.031905, "activity_30": 60.758215}, "trend_signal": 0, "fair_value": 91.3207, "relative_strength": -18.750164, "rate_of_change": -1.5356110355443955, "market_dynamics": -0.678298, "expectation": {"probability": 41.6597, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.0, "high": 68.550003, "low": 47.700001, "close": 64.379997, "volume": 105510068}, "trend_line": 63.269, "activity_lines": {"activity_5": 54.374666, "activity_10": 55.534182, "activity_20": 59.344999, "activity_30": 60.802043}, "trend_signal": 0, "fair_value": 91.181183, "relative_strength": -0.547558, "rate_of_change": -0.6776491053068635, "market_dynamics": -0.462067, "expectation": {"probability": 40.781, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.5, "high": 71.739998, "low": 61.5, "close": 66.760002, "volume": 16201833}, "trend_line": 62.934666, "activity_lines": {"activity_5": 58.991334, "activity_10": 57.128, "activity_20": 59.889666, "activity_30": 61.027269}, "trend_signal": 0, "fair_value": 91.082905, "relative_strength": 2.056782, "rate_of_change": -0.5284325657114833, "market_dynamics": -0.229024, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.110001, "high": 82.699997, "low": 67.110001, "close": 81.389999, "volume": 36978212}, "trend_line": 63.283333, "activity_lines": {"activity_5": 67.519333, "activity_10": 61.395091, "activity_20": 61.826428, "activity_30": 62.217935}, "trend_signal": 0, "fair_value": 91.079925, "relative_strength": 26.305559, "rate_of_change": 0.5540142216691815, "market_dynamics": 0.273242, "expectation": {"probability": 42.4881, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.449997, "high": 83.639999, "low": 75.599998, "close": 79.5, "volume": 20831091}, "trend_line": 63.544333, "activity_lines": {"activity_5": 73.465333, "activity_10": 65.034546, "activity_20": 63.493143, "activity_30": 63.264172}, "trend_signal": 0, "fair_value": 91.064829, "relative_strength": 22.262099, "rate_of_change": 0.41243086864594, "market_dynamics": 0.696749, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.809998, "high": 82.900002, "low": 76.199997, "close": 81.599998, "volume": 22392768}, "trend_line": 63.965, "activity_lines": {"activity_5": 77.871333, "activity_10": 68.792545, "activity_20": 65.271238, "activity_30": 64.429053}, "trend_signal": 1, "fair_value": 91.063195, "relative_strength": 23.804146, "rate_of_change": 0.6620055324209662, "market_dynamics": 0.901636, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.129997, "high": 84.0, "low": 67.029999, "close": 68.650002, "volume": 24569504}, "trend_line": 63.941666, "activity_lines": {"activity_5": 75.846, "activity_10": 69.869273, "activity_20": 65.71619, "activity_30": 64.731312}, "trend_signal": 1, "fair_value": 90.978547, "relative_strength": 6.478167, "rate_of_change": -0.03647932463066601, "market_dynamics": 0.977656, "expectation": {"probability": 51.3781, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.5, "high": 70.839996, "low": 64.849998, "close": 70.309998, "volume": 9970410}, "trend_line": 64.025333, "activity_lines": {"activity_5": 74.089333, "activity_10": 70.972, "activity_20": 66.275762, "activity_30": 65.142172}, "trend_signal": 1, "fair_value": 90.904541, "relative_strength": 8.618265, "rate_of_change": 0.13084895223093732, "market_dynamics": 0.861702, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.0, "high": 72.279999, "low": 68.510002, "close": 69.0, "volume": 5906596}, "trend_line": 64.114, "activity_lines": {"activity_5": 71.659333, "activity_10": 71.508727, "activity_20": 66.660619, "activity_30": 65.463118}, "trend_signal": 1, "fair_value": 90.822138, "relative_strength": 7.21413, "rate_of_change": 0.1384873703038779, "market_dynamics": 0.746573, "expectation": {"probability": 52.7121, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cdf7301-3799-4ffe-8993-1738a66e15a1/", "share_image": "https://sharemaestro.com/terminal/1cdf7301-3799-4ffe-8993-1738a66e15a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}