{"ticker": {"uuid": "1ce0db77-fae5-4fdb-b467-6da5320f546d", "symbol": "301155", "name": "Jiangsu Haili Wind Power Equipment Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301155 fell 27.22%, moving from 85.42 to 62.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.62 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 42.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.17"}, {"label": "12-Week Change", "value": "-27.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.62"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.0, "high": 71.0, "low": 62.009998, "close": 62.169998, "volume": 26498159}, "trend_line": 76.381333, "activity_lines": {"activity_5": 65.199332, "activity_10": 65.086908, "activity_20": 69.580904, "activity_30": 72.639311}, "trend_signal": 0, "fair_value": 62.865008, "relative_strength": -32.623605, "rate_of_change": -1.402728886801385, "market_dynamics": -0.711694, "expectation": {"probability": 42.023, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 77.808664, "high": 87.653184, "low": 77.808664, "close": 83.294464, "volume": 20198342}, "trend_line": 88.352711, "activity_lines": {"activity_5": 77.857867, "activity_10": 77.352388, "activity_20": 80.477233, "activity_30": 83.536571}, "trend_signal": 0, "fair_value": 94.01378, "relative_strength": -1.316473, "rate_of_change": -0.6278440470307523, "market_dynamics": -0.630268, "expectation": {"probability": 35.8667, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 82.935391, "high": 86.775453, "low": 82.556378, "close": 85.887756, "volume": 11424085}, "trend_line": 87.458358, "activity_lines": {"activity_5": 81.120757, "activity_10": 78.905641, "activity_20": 80.624993, "activity_30": 83.377542}, "trend_signal": 0, "fair_value": 93.906859, "relative_strength": 2.759209, "rate_of_change": -1.0122530365819735, "market_dynamics": -0.208583, "expectation": {"probability": 37.1578, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 85.678298, "high": 86.725583, "low": 80.09275, "close": 82.496529, "volume": 10444570}, "trend_line": 86.694003, "activity_lines": {"activity_5": 82.328299, "activity_10": 79.615803, "activity_20": 80.455669, "activity_30": 83.057424}, "trend_signal": 0, "fair_value": 93.758673, "relative_strength": -2.602566, "rate_of_change": -0.8739644986246013, "market_dynamics": 0.261462, "expectation": {"probability": 46.3646, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 81.688627, "high": 87.901585, "low": 78.773885, "close": 86.064064, "volume": 14492008}, "trend_line": 86.044908, "activity_lines": {"activity_5": 84.177103, "activity_10": 80.913856, "activity_20": 80.705619, "activity_30": 83.016782}, "trend_signal": 0, "fair_value": 93.660024, "relative_strength": 2.890542, "rate_of_change": -0.7487196086677281, "market_dynamics": 0.598812, "expectation": {"probability": 34.0031, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.884306, "high": 87.881615, "low": 79.492912, "close": 87.542076, "volume": 20367192}, "trend_line": 85.807808, "activity_lines": {"activity_5": 85.63508, "activity_10": 82.457303, "activity_20": 81.155765, "activity_30": 83.113374}, "trend_signal": 0, "fair_value": 93.582582, "relative_strength": -0.562197, "rate_of_change": -0.2755537840775102, "market_dynamics": 0.801729, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.872974, "high": 87.142615, "low": 80.72126, "close": 80.930977, "volume": 7385318}, "trend_line": 85.314431, "activity_lines": {"activity_5": 84.259746, "activity_10": 82.661295, "activity_20": 81.016518, "activity_30": 82.79874}, "trend_signal": 0, "fair_value": 93.424437, "relative_strength": -6.44855, "rate_of_change": -0.5749791440890732, "market_dynamics": 0.753647, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.792517, "high": 79.792517, "low": 75.328529, "close": 76.976311, "volume": 8654996}, "trend_line": 84.891376, "activity_lines": {"activity_5": 81.723757, "activity_10": 82.049409, "activity_20": 80.575156, "activity_30": 82.260796}, "trend_signal": 0, "fair_value": 93.221373, "relative_strength": -11.020316, "rate_of_change": -0.4958774207847733, "market_dynamics": 0.663783, "expectation": {"probability": 47.1387, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.034877, "high": 83.767153, "low": 73.211375, "close": 73.451057, "volume": 19049714}, "trend_line": 84.112761, "activity_lines": {"activity_5": 78.606778, "activity_10": 80.706338, "activity_20": 79.869084, "activity_30": 81.522711}, "trend_signal": 0, "fair_value": 92.980272, "relative_strength": -13.951205, "rate_of_change": -0.9171897508175483, "market_dynamics": 0.46825, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.600851, "high": 74.709359, "low": 71.204084, "close": 71.553612, "volume": 11640051}, "trend_line": 83.475702, "activity_lines": {"activity_5": 75.46035, "activity_10": 79.033308, "activity_20": 79.051784, "activity_30": 80.712444}, "trend_signal": 0, "fair_value": 92.722119, "relative_strength": -17.543364, "rate_of_change": -0.7573868607166608, "market_dynamics": 0.07374, "expectation": {"probability": 44.4648, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.49369, "high": 72.751993, "low": 69.706101, "close": 69.915817, "volume": 7087437}, "trend_line": 82.877474, "activity_lines": {"activity_5": 72.735354, "activity_10": 77.08537, "activity_20": 78.161913, "activity_30": 79.837612}, "trend_signal": 0, "fair_value": 92.450616, "relative_strength": -17.41749, "rate_of_change": -0.7166492592059804, "market_dynamics": -0.158457, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.885863, "high": 69.885863, "low": 65.511751, "close": 67.568985, "volume": 9401240}, "trend_line": 82.303753, "activity_lines": {"activity_5": 70.403164, "activity_10": 74.859501, "activity_20": 77.121551, "activity_30": 78.849968}, "trend_signal": 0, "fair_value": 92.157891, "relative_strength": -21.90849, "rate_of_change": -0.6922520346119696, "market_dynamics": -0.311155, "expectation": {"probability": 45.0337, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.459132, "high": 69.056979, "low": 67.009732, "close": 67.109596, "volume": 6168181}, "trend_line": 81.636588, "activity_lines": {"activity_5": 68.808643, "activity_10": 72.836024, "activity_20": 76.104199, "activity_30": 77.8697}, "trend_signal": 0, "fair_value": 91.866631, "relative_strength": -22.675669, "rate_of_change": -0.810613095614239, "market_dynamics": -0.583893, "expectation": {"probability": 43.8884, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.129571, "high": 67.638887, "low": 64.363292, "close": 64.513092, "volume": 6478069}, "trend_line": 80.48058, "activity_lines": {"activity_5": 67.006403, "activity_10": 70.681877, "activity_20": 74.869658, "activity_30": 76.764958}, "trend_signal": 0, "fair_value": 91.552223, "relative_strength": -22.097629, "rate_of_change": -1.4160415425495243, "market_dynamics": -0.812622, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.213504, "high": 64.642926, "low": 61.277454, "close": 61.277454, "volume": 5792411}, "trend_line": 79.238328, "activity_lines": {"activity_5": 64.721481, "activity_10": 68.266403, "activity_20": 73.396686, "activity_30": 75.526047}, "trend_signal": 0, "fair_value": 91.208191, "relative_strength": -23.124582, "rate_of_change": -1.5435425539925378, "market_dynamics": -1.039913, "expectation": {"probability": 41.7642, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.117672, "high": 62.166258, "low": 56.144369, "close": 56.473923, "volume": 7317396}, "trend_line": 77.921072, "activity_lines": {"activity_5": 61.520459, "activity_10": 65.428226, "activity_20": 71.578154, "activity_30": 74.057375}, "trend_signal": 0, "fair_value": 90.817919, "relative_strength": -26.350887, "rate_of_change": -1.6623975205534376, "market_dynamics": -1.244136, "expectation": {"probability": 40.7774, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.919283, "high": 60.907953, "low": 55.525201, "close": 56.633709, "volume": 10737440}, "trend_line": 76.589526, "activity_lines": {"activity_5": 59.268825, "activity_10": 63.183976, "activity_20": 69.886788, "activity_30": 72.683997}, "trend_signal": 0, "fair_value": 90.438094, "relative_strength": -27.801475, "rate_of_change": -1.7088394266444242, "market_dynamics": -1.318071, "expectation": {"probability": 33.1227, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.663671, "high": 58.680949, "low": 55.814812, "close": 56.13438, "volume": 7244470}, "trend_line": 75.397598, "activity_lines": {"activity_5": 57.579767, "activity_10": 61.290708, "activity_20": 68.238203, "activity_30": 71.36431}, "trend_signal": 0, "fair_value": 90.06113, "relative_strength": -26.596381, "rate_of_change": -1.5562545719371657, "market_dynamics": -1.362559, "expectation": {"probability": 41.1936, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.294164, "high": 57.322783, "low": 54.007251, "close": 54.306847, "volume": 6273024}, "trend_line": 74.273087, "activity_lines": {"activity_5": 56.013212, "activity_10": 59.444105, "activity_20": 66.491183, "activity_30": 70.003617}, "trend_signal": 0, "fair_value": 89.672497, "relative_strength": -27.52772, "rate_of_change": -1.4914414117012034, "market_dynamics": -1.349322, "expectation": {"probability": 40.4286, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.406708, "high": 57.282834, "low": 53.52789, "close": 55.12574, "volume": 8405257}, "trend_line": 73.141628, "activity_lines": {"activity_5": 55.400038, "activity_10": 58.094469, "activity_20": 64.917253, "activity_30": 68.768304}, "trend_signal": 0, "fair_value": 89.301026, "relative_strength": -26.118894, "rate_of_change": -1.5233768323107488, "market_dynamics": -1.303829, "expectation": {"probability": 32.9975, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.935994, "high": 61.217533, "low": 53.837475, "close": 59.230213, "volume": 16869383}, "trend_line": 72.274321, "activity_lines": {"activity_5": 56.565136, "activity_10": 57.789788, "activity_20": 63.818443, "activity_30": 67.870793}, "trend_signal": 0, "fair_value": 88.981124, "relative_strength": -19.759426, "rate_of_change": -1.1857912159133193, "market_dynamics": -1.106739, "expectation": {"probability": 34.4289, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.919285, "high": 61.517131, "low": 56.733575, "close": 60.238853, "volume": 14222214}, "trend_line": 71.562654, "activity_lines": {"activity_5": 57.882694, "activity_10": 57.862781, "activity_20": 62.905541, "activity_30": 67.094311}, "trend_signal": 0, "fair_value": 88.678574, "relative_strength": -17.676131, "rate_of_change": -0.9846747643606442, "market_dynamics": -0.821601, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.919282, "high": 65.901221, "low": 58.461248, "close": 64.812691, "volume": 17538934}, "trend_line": 71.27541, "activity_lines": {"activity_5": 60.484522, "activity_10": 58.900656, "activity_20": 62.538031, "activity_30": 66.65883}, "trend_signal": 0, "fair_value": 88.429971, "relative_strength": -6.555916, "rate_of_change": -0.401388131859952, "market_dynamics": -0.321038, "expectation": {"probability": 37.6075, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.913904, "high": 67.728762, "low": 62.515785, "close": 64.832664, "volume": 19562444}, "trend_line": 70.797993, "activity_lines": {"activity_5": 62.514454, "activity_10": 59.983924, "activity_20": 62.27278, "activity_30": 66.243169}, "trend_signal": 0, "fair_value": 88.1867, "relative_strength": -7.86811, "rate_of_change": -0.6698200683798079, "market_dynamics": 0.191973, "expectation": {"probability": 40.3265, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.915244, "high": 69.766019, "low": 61.91659, "close": 69.27668, "volume": 15809643}, "trend_line": 70.281195, "activity_lines": {"activity_5": 65.324003, "activity_10": 61.869384, "activity_20": 62.514882, "activity_30": 66.14502}, "trend_signal": 0, "fair_value": 87.99374, "relative_strength": -1.516664, "rate_of_change": -0.7299613705151339, "market_dynamics": 0.575071, "expectation": {"probability": 41.5667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.706103, "high": 71.453749, "low": 65.062356, "close": 65.731453, "volume": 12481748}, "trend_line": 69.806142, "activity_lines": {"activity_5": 66.008414, "activity_10": 62.964817, "activity_20": 62.499284, "activity_30": 65.851488}, "trend_signal": 0, "fair_value": 87.768869, "relative_strength": -6.8333, "rate_of_change": -0.6759318762294845, "market_dynamics": 0.825454, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.341977, "high": 66.57033, "low": 62.915246, "close": 64.203514, "volume": 11924502}, "trend_line": 69.426114, "activity_lines": {"activity_5": 65.750096, "activity_10": 63.614125, "activity_20": 62.442028, "activity_30": 65.490028}, "trend_signal": 0, "fair_value": 87.533215, "relative_strength": -8.260878, "rate_of_change": -0.5444048175588845, "market_dynamics": 0.832522, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.213501, "high": 64.303376, "low": 60.917939, "close": 61.916592, "volume": 7951214}, "trend_line": 69.089545, "activity_lines": {"activity_5": 64.46516, "activity_10": 63.709995, "activity_20": 62.246625, "activity_30": 65.005543}, "trend_signal": 0, "fair_value": 87.279585, "relative_strength": -9.722548, "rate_of_change": -0.48478732368629657, "market_dynamics": 0.711742, "expectation": {"probability": 41.7795, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.626981, "high": 65.391913, "low": 60.838041, "close": 62.166256, "volume": 7760576}, "trend_line": 68.685827, "activity_lines": {"activity_5": 63.456518, "activity_10": 63.746128, "activity_20": 62.146711, "activity_30": 64.558879}, "trend_signal": 0, "fair_value": 87.033376, "relative_strength": -7.697476, "rate_of_change": -0.584340221085546, "market_dynamics": 0.525704, "expectation": {"probability": 40.3663, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.196216, "high": 65.212155, "low": 55.255569, "close": 56.733578, "volume": 13859730}, "trend_line": 68.149893, "activity_lines": {"activity_5": 60.814745, "activity_10": 62.651603, "activity_20": 61.583138, "activity_30": 63.787766}, "trend_signal": 0, "fair_value": 86.739203, "relative_strength": -13.747392, "rate_of_change": -0.7802686862895273, "market_dynamics": 0.428293, "expectation": {"probability": 42.0955, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.944638, "high": 59.469888, "low": 55.195647, "close": 56.493896, "volume": 6810032}, "trend_line": 67.429759, "activity_lines": {"activity_5": 58.929284, "activity_10": 61.484266, "activity_20": 61.067308, "activity_30": 63.035766}, "trend_signal": 0, "fair_value": 86.448383, "relative_strength": -11.927103, "rate_of_change": -1.0566913142475536, "market_dynamics": 0.253578, "expectation": {"probability": 41.4277, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.294164, "high": 58.4213, "low": 54.226951, "close": 57.592415, "volume": 6980026}, "trend_line": 66.573024, "activity_lines": {"activity_5": 58.025833, "activity_10": 60.566411, "activity_20": 60.720014, "activity_30": 62.401099}, "trend_signal": 0, "fair_value": 86.173564, "relative_strength": -8.194568, "rate_of_change": -1.2705591903420572, "market_dynamics": 0.164481, "expectation": {"probability": 39.8481, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.722241, "high": 60.119014, "low": 54.706306, "close": 59.070427, "volume": 10242673}, "trend_line": 65.679113, "activity_lines": {"activity_5": 58.055793, "activity_10": 59.965403, "activity_20": 60.56099, "activity_30": 61.91706}, "trend_signal": 0, "fair_value": 85.917874, "relative_strength": -8.429552, "rate_of_change": -1.3427525839895793, "market_dynamics": 0.138176, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.090398, "high": 59.090398, "low": 50.931391, "close": 51.470665, "volume": 10206908}, "trend_line": 64.644918, "activity_lines": {"activity_5": 55.742243, "activity_10": 58.087024, "activity_20": 59.716461, "activity_30": 61.000386}, "trend_signal": 0, "fair_value": 85.595938, "relative_strength": -16.121125, "rate_of_change": -1.5746177936355454, "market_dynamics": -0.0687, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.991312, "high": 54.526548, "low": 48.984014, "close": 53.128433, "volume": 11325598}, "trend_line": 63.547064, "activity_lines": {"activity_5": 54.694322, "activity_10": 56.753003, "activity_20": 59.091922, "activity_30": 60.257387}, "trend_signal": 0, "fair_value": 85.295313, "relative_strength": -11.757874, "rate_of_change": -1.6982835371529208, "market_dynamics": -0.179226, "expectation": {"probability": 40.4188, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.128433, "high": 53.128433, "low": 48.035292, "close": 48.085228, "volume": 7243939}, "trend_line": 62.231835, "activity_lines": {"activity_5": 52.205676, "activity_10": 54.795641, "activity_20": 58.025882, "activity_30": 59.259849}, "trend_signal": 0, "fair_value": 84.953936, "relative_strength": -17.460778, "rate_of_change": -2.0696927870656654, "market_dynamics": -0.449614, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.105195, "high": 48.744338, "low": 44.530016, "close": 47.05661, "volume": 9334317}, "trend_line": 61.10269, "activity_lines": {"activity_5": 49.934735, "activity_10": 52.972097, "activity_20": 56.901825, "activity_30": 58.280803}, "trend_signal": 0, "fair_value": 84.609415, "relative_strength": -18.258307, "rate_of_change": -1.814417010200638, "market_dynamics": -0.794576, "expectation": {"probability": 44.4564, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.938119, "high": 47.29629, "low": 36.480858, "close": 38.148613, "volume": 9409646}, "trend_line": 59.808433, "activity_lines": {"activity_5": 45.396848, "activity_10": 49.840679, "activity_20": 54.974992, "activity_30": 56.799895}, "trend_signal": 0, "fair_value": 84.190849, "relative_strength": -27.222053, "rate_of_change": -2.1181669743181546, "market_dynamics": -0.988634, "expectation": {"probability": 43.7268, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.649283, "high": 43.15187, "low": 33.72457, "close": 42.332973, "volume": 14661047}, "trend_line": 58.771164, "activity_lines": {"activity_5": 43.648536, "activity_10": 47.902199, "activity_20": 53.532316, "activity_30": 55.672445}, "trend_signal": 0, "fair_value": 83.817118, "relative_strength": -25.535005, "rate_of_change": -1.7343189713731542, "market_dynamics": -1.047602, "expectation": {"probability": 39.3472, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.131896, "high": 44.599918, "low": 40.445516, "close": 43.441479, "volume": 11783766}, "trend_line": 57.834093, "activity_lines": {"activity_5": 42.878905, "activity_10": 46.525871, "activity_20": 52.252231, "activity_30": 54.683434}, "trend_signal": 0, "fair_value": 83.459811, "relative_strength": -25.036794, "rate_of_change": -1.5944400897011262, "market_dynamics": -0.964663, "expectation": {"probability": 40.2688, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.191816, "high": 46.936772, "low": 42.053352, "close": 44.789661, "volume": 11394022}, "trend_line": 56.996554, "activity_lines": {"activity_5": 43.204465, "activity_10": 45.636342, "activity_20": 51.156183, "activity_30": 53.841857}, "trend_signal": 0, "fair_value": 83.120599, "relative_strength": -25.079098, "rate_of_change": -1.4481752138829247, "market_dynamics": -0.833128, "expectation": {"probability": 41.3318, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.939461, "high": 50.452039, "low": 43.002075, "close": 48.135159, "volume": 22406707}, "trend_line": 56.34876, "activity_lines": {"activity_5": 44.864896, "activity_10": 45.567889, "activity_20": 50.447519, "activity_30": 53.270154}, "trend_signal": 0, "fair_value": 82.816378, "relative_strength": -18.318794, "rate_of_change": -1.136549413145231, "market_dynamics": -0.517699, "expectation": {"probability": 42.3576, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.623151, "high": 59.919283, "low": 48.484685, "close": 55.794838, "volume": 28511630}, "trend_line": 55.971601, "activity_lines": {"activity_5": 49.006649, "activity_10": 47.064055, "activity_20": 50.525985, "activity_30": 53.234418}, "trend_signal": 0, "fair_value": 82.583434, "relative_strength": -7.327814, "rate_of_change": -0.6693297243808007, "market_dynamics": -0.14811, "expectation": {"probability": 43.3481, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.92601, "high": 56.414007, "low": 51.77026, "close": 52.319519, "volume": 15283110}, "trend_line": 55.565149, "activity_lines": {"activity_5": 50.813548, "activity_10": 47.987901, "activity_20": 50.31641, "activity_30": 52.998799}, "trend_signal": 0, "fair_value": 82.324768, "relative_strength": -12.223833, "rate_of_change": -0.7261754045591827, "market_dynamics": 0.15955, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.4094, "high": 52.439358, "low": 46.976718, "close": 48.41478, "volume": 10454094}, "trend_line": 55.136393, "activity_lines": {"activity_5": 50.653098, "activity_10": 48.186361, "activity_20": 49.794541, "activity_30": 52.537485}, "trend_signal": 0, "fair_value": 82.037395, "relative_strength": -17.003098, "rate_of_change": -0.7716275538107528, "market_dynamics": 0.346965, "expectation": {"probability": 43.9738, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.414782, "high": 51.930047, "low": 47.166461, "close": 47.296288, "volume": 7990794}, "trend_line": 54.830472, "activity_lines": {"activity_5": 49.788263, "activity_10": 48.267161, "activity_20": 49.265492, "activity_30": 52.031672}, "trend_signal": 0, "fair_value": 81.745453, "relative_strength": -19.682955, "rate_of_change": -0.5548440573542739, "market_dynamics": 0.342148, "expectation": {"probability": 43.2969, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.036637, "high": 47.785628, "low": 43.930824, "close": 44.060646, "volume": 7823640}, "trend_line": 54.41137, "activity_lines": {"activity_5": 47.677773, "activity_10": 47.774007, "activity_20": 48.516073, "activity_30": 51.336845}, "trend_signal": 0, "fair_value": 81.431413, "relative_strength": -22.014267, "rate_of_change": -0.764359642937238, "market_dynamics": 0.129247, "expectation": {"probability": 42.6406, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.900863, "high": 45.328939, "low": 41.044708, "close": 42.063335, "volume": 7930339}, "trend_line": 53.942335, "activity_lines": {"activity_5": 45.173147, "activity_10": 46.972178, "activity_20": 47.672352, "activity_30": 50.540197}, "trend_signal": 0, "fair_value": 81.106057, "relative_strength": -25.45698, "rate_of_change": -0.8620165233847229, "market_dynamics": -0.008023, "expectation": {"probability": 44.5113, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.103284, "high": 43.940809, "low": 41.184524, "close": 43.910851, "volume": 6083619}, "trend_line": 53.595802, "activity_lines": {"activity_5": 44.199793, "activity_10": 46.435084, "activity_20": 47.099124, "activity_30": 49.893005}, "trend_signal": 0, "fair_value": 80.801178, "relative_strength": -23.270694, "rate_of_change": -0.6424137924322351, "market_dynamics": -0.048605, "expectation": {"probability": 41.6923, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.979408, "high": 50.921404, "low": 44.979408, "close": 48.59454, "volume": 9106349}, "trend_line": 53.378095, "activity_lines": {"activity_5": 45.348246, "activity_10": 46.720881, "activity_20": 47.058893, "activity_30": 49.570343}, "trend_signal": 0, "fair_value": 80.539336, "relative_strength": -15.851144, "rate_of_change": -0.4062015901917042, "market_dynamics": 0.06586, "expectation": {"probability": 42.1357, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.463365, "high": 51.480649, "low": 49.133813, "close": 51.221001, "volume": 10335312}, "trend_line": 53.111121, "activity_lines": {"activity_5": 47.360202, "activity_10": 47.390525, "activity_20": 47.307558, "activity_30": 49.431175}, "trend_signal": 0, "fair_value": 80.302898, "relative_strength": -12.256025, "rate_of_change": -0.5001564780459189, "market_dynamics": 0.271944, "expectation": {"probability": 42.9165, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.871469, "high": 53.348133, "low": 49.63314, "close": 51.071201, "volume": 9754628}, "trend_line": 52.805533, "activity_lines": {"activity_5": 49.060578, "activity_10": 47.915998, "activity_20": 47.567066, "activity_30": 49.299567}, "trend_signal": 0, "fair_value": 80.069044, "relative_strength": -11.962621, "rate_of_change": -0.5753747882670377, "market_dynamics": 0.498353, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.410744, "high": 52.828836, "low": 49.133812, "close": 49.133812, "volume": 8049472}, "trend_line": 52.282904, "activity_lines": {"activity_5": 49.647787, "activity_10": 48.035837, "activity_20": 47.673113, "activity_30": 49.062682}, "trend_signal": 0, "fair_value": 79.823526, "relative_strength": -12.210479, "rate_of_change": -0.9897239366942758, "market_dynamics": 0.667133, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.733004, "high": 54.426681, "low": 48.334889, "close": 48.924095, "volume": 13261127}, "trend_line": 51.752618, "activity_lines": {"activity_5": 49.693725, "activity_10": 48.238655, "activity_20": 47.806505, "activity_30": 48.845985}, "trend_signal": 0, "fair_value": 79.580224, "relative_strength": -11.367282, "rate_of_change": -1.0142627119564815, "market_dynamics": 0.753093, "expectation": {"probability": 42.2441, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.434753, "high": 49.353514, "low": 44.73973, "close": 45.26902, "volume": 7429678}, "trend_line": 50.952363, "activity_lines": {"activity_5": 48.187088, "activity_10": 47.838648, "activity_20": 47.603921, "activity_30": 48.427688}, "trend_signal": 0, "fair_value": 79.312167, "relative_strength": -16.210725, "rate_of_change": -1.5463082466668643, "market_dynamics": 0.612435, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.96942, "high": 46.437443, "low": 44.320297, "close": 45.928131, "volume": 4011256}, "trend_line": 50.292252, "activity_lines": {"activity_5": 47.121856, "activity_10": 47.615676, "activity_20": 47.501535, "activity_30": 48.103544}, "trend_signal": 0, "fair_value": 79.053376, "relative_strength": -14.242472, "rate_of_change": -1.2955454097388979, "market_dynamics": 0.422075, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.928132, "high": 46.936772, "low": 40.046053, "close": 40.435532, "volume": 10588469}, "trend_line": 49.499986, "activity_lines": {"activity_5": 44.578616, "activity_10": 46.418925, "activity_20": 46.886316, "activity_30": 47.467627}, "trend_signal": 0, "fair_value": 78.756316, "relative_strength": -22.027413, "rate_of_change": -1.5753241672295724, "market_dynamics": 0.166235, "expectation": {"probability": 41.8884, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.365624, "high": 40.944845, "low": 37.289767, "close": 40.17588, "volume": 9062450}, "trend_line": 48.775295, "activity_lines": {"activity_5": 42.65787, "activity_10": 45.240875, "activity_20": 46.277898, "activity_30": 46.866072}, "trend_signal": 0, "fair_value": 78.461809, "relative_strength": -19.772145, "rate_of_change": -1.4640226362892304, "market_dynamics": -0.181508, "expectation": {"probability": 44.2092, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.966164, "high": 40.54538, "low": 37.53943, "close": 38.837681, "volume": 5194053}, "trend_line": 47.997676, "activity_lines": {"activity_5": 40.888254, "activity_10": 43.853834, "activity_20": 45.532378, "activity_30": 46.224935}, "trend_signal": 0, "fair_value": 78.161626, "relative_strength": -20.306134, "rate_of_change": -1.594288666014222, "market_dynamics": -0.462019, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.32837, "high": 39.287078, "low": 35.971543, "close": 38.737816, "volume": 7938990}, "trend_line": 47.397818, "activity_lines": {"activity_5": 39.757776, "activity_10": 42.540876, "activity_20": 44.793992, "activity_30": 45.627525}, "trend_signal": 0, "fair_value": 77.865206, "relative_strength": -21.22996, "rate_of_change": -1.2497646761063965, "market_dynamics": -0.656092, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.358326, "high": 38.45819, "low": 36.251166, "close": 36.850361, "volume": 6052272}, "trend_line": 46.743033, "activity_lines": {"activity_5": 38.43356, "activity_10": 41.063956, "activity_20": 43.898246, "activity_30": 44.947044}, "trend_signal": 0, "fair_value": 77.559126, "relative_strength": -24.802926, "rate_of_change": -1.3814665476794816, "market_dynamics": -0.807946, "expectation": {"probability": 42.6512, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.850361, "high": 44.130552, "low": 36.850361, "close": 42.412868, "volume": 26758201}, "trend_line": 46.237048, "activity_lines": {"activity_5": 39.568698, "activity_10": 40.859686, "activity_20": 43.57007, "activity_30": 44.667678}, "trend_signal": 0, "fair_value": 77.298783, "relative_strength": -9.891007, "rate_of_change": -1.0824821744023232, "market_dynamics": -0.593095, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.873591, "high": 43.042017, "low": 40.505439, "close": 40.785061, "volume": 12038260}, "trend_line": 45.627536, "activity_lines": {"activity_5": 40.029412, "activity_10": 40.516876, "activity_20": 43.114113, "activity_30": 44.315937}, "trend_signal": 0, "fair_value": 77.0303, "relative_strength": -12.384512, "rate_of_change": -1.3182329460133404, "market_dynamics": -0.405631, "expectation": {"probability": 42.8292, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.745111, "high": 42.023392, "low": 38.677897, "close": 38.747803, "volume": 8125043}, "trend_line": 45.203441, "activity_lines": {"activity_5": 39.770427, "activity_10": 39.95545, "activity_20": 42.535606, "activity_30": 43.872084}, "trend_signal": 0, "fair_value": 76.750865, "relative_strength": -14.732644, "rate_of_change": -0.9294716243279086, "market_dynamics": -0.400659, "expectation": {"probability": 42.3985, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.636606, "high": 40.345654, "low": 37.549417, "close": 37.839027, "volume": 9704137}, "trend_line": 44.693794, "activity_lines": {"activity_5": 39.214508, "activity_10": 39.413816, "activity_20": 41.935177, "activity_30": 43.39696}, "trend_signal": 0, "fair_value": 76.468896, "relative_strength": -15.865048, "rate_of_change": -1.1274517796112051, "market_dynamics": -0.35332, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.91892, "high": 39.177224, "low": 35.951569, "close": 36.600697, "volume": 5397021}, "trend_line": 44.310976, "activity_lines": {"activity_5": 38.305733, "activity_10": 38.782121, "activity_20": 41.267172, "activity_30": 42.874825}, "trend_signal": 0, "fair_value": 76.182074, "relative_strength": -16.502216, "rate_of_change": -0.856535025869588, "market_dynamics": -0.704779, "expectation": {"probability": 41.4054, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.590707, "high": 41.544035, "low": 36.400964, "close": 40.815018, "volume": 11817532}, "trend_line": 44.102923, "activity_lines": {"activity_5": 38.818375, "activity_10": 39.086257, "activity_20": 41.051462, "activity_30": 42.649279}, "trend_signal": 0, "fair_value": 75.929452, "relative_strength": -8.426788, "rate_of_change": -0.4695292651644586, "market_dynamics": -0.650215, "expectation": {"probability": 39.2426, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.465489, "high": 41.44417, "low": 39.127292, "close": 39.277092, "volume": 6279300}, "trend_line": 44.140539, "activity_lines": {"activity_5": 38.924899, "activity_10": 39.10387, "activity_20": 40.704739, "activity_30": 42.337935}, "trend_signal": 0, "fair_value": 75.669506, "relative_strength": -9.274585, "rate_of_change": 0.08529139893970265, "market_dynamics": -0.537299, "expectation": {"probability": 41.6021, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.147267, "high": 39.746458, "low": 37.359674, "close": 37.479511, "volume": 7026428}, "trend_line": 43.978757, "activity_lines": {"activity_5": 38.53276, "activity_10": 38.810991, "activity_20": 40.200086, "activity_30": 41.908191}, "trend_signal": 0, "fair_value": 75.400563, "relative_strength": -11.601164, "rate_of_change": -0.36651568754064195, "market_dynamics": -0.387345, "expectation": {"probability": 41.2066, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.359674, "high": 37.779108, "low": 36.490845, "close": 36.930252, "volume": 3447400}, "trend_line": 43.761716, "activity_lines": {"activity_5": 38.042088, "activity_10": 38.442942, "activity_20": 39.673747, "activity_30": 41.453449}, "trend_signal": 0, "fair_value": 75.13154, "relative_strength": -13.607346, "rate_of_change": -0.49351326596156825, "market_dynamics": -0.188232, "expectation": {"probability": 40.7448, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.930251, "high": 45.818279, "low": 35.502174, "close": 44.090607, "volume": 16460934}, "trend_line": 43.738414, "activity_lines": {"activity_5": 39.998785, "activity_10": 39.409639, "activity_20": 39.884891, "activity_30": 41.474668}, "trend_signal": 0, "fair_value": 74.915977, "relative_strength": -12.234308, "rate_of_change": -0.05324745492155985, "market_dynamics": 0.185421, "expectation": {"probability": 36.5375, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.53731, "high": 51.930047, "low": 45.688455, "close": 50.931393, "volume": 6398791}, "trend_line": 43.831622, "activity_lines": {"activity_5": 43.736418, "activity_10": 41.488476, "activity_20": 40.781493, "activity_30": 41.938731}, "trend_signal": 0, "fair_value": 74.750567, "relative_strength": -8.195311, "rate_of_change": 0.21310329176545856, "market_dynamics": 0.535999, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.919284, "high": 61.017803, "low": 45.838254, "close": 47.016666, "volume": 26234214}, "trend_line": 43.539016, "activity_lines": {"activity_5": 45.494716, "activity_10": 42.700661, "activity_20": 41.305929, "activity_30": 42.144218}, "trend_signal": 0, "fair_value": 74.560608, "relative_strength": -10.915308, "rate_of_change": -0.6675682684067825, "market_dynamics": 0.964961, "expectation": {"probability": 40.2711, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.096557, "high": 48.614513, "low": 44.290336, "close": 47.81559, "volume": 17896270}, "trend_line": 43.388885, "activity_lines": {"activity_5": 47.003351, "activity_10": 43.944804, "activity_20": 41.916536, "activity_30": 42.420126}, "trend_signal": 0, "fair_value": 74.378669, "relative_strength": -11.555789, "rate_of_change": -0.3448194603203589, "market_dynamics": 1.389262, "expectation": {"probability": 37.4031, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.935428, "high": 72.901794, "low": 46.966732, "close": 69.825935, "volume": 66935330}, "trend_line": 44.10259, "activity_lines": {"activity_5": 55.159695, "activity_10": 49.025958, "activity_20": 44.628644, "activity_30": 44.125742}, "trend_signal": 1, "fair_value": 74.347908, "relative_strength": 26.059738, "rate_of_change": 1.6449028362909008, "market_dynamics": 1.401159, "expectation": {"probability": 41.9628, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.395167, "high": 72.352532, "low": 63.93387, "close": 65.991104, "volume": 37710056}, "trend_line": 44.725751, "activity_lines": {"activity_5": 59.844717, "activity_10": 52.82829, "activity_20": 46.858592, "activity_30": 45.537904}, "trend_signal": 1, "fair_value": 74.291822, "relative_strength": 21.153855, "rate_of_change": 1.4129805074940116, "market_dynamics": 1.491375, "expectation": {"probability": 42.3659, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.341976, "high": 76.087509, "low": 65.012418, "close": 68.367905, "volume": 23819375}, "trend_line": 45.535993, "activity_lines": {"activity_5": 63.861973, "activity_10": 56.528397, "activity_20": 49.219364, "activity_30": 47.063204}, "trend_signal": 1, "fair_value": 74.252329, "relative_strength": 17.970149, "rate_of_change": 1.811578300831651, "market_dynamics": 1.442661, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.409192, "high": 69.596249, "low": 59.579741, "close": 59.649647, "volume": 22957992}, "trend_line": 46.122203, "activity_lines": {"activity_5": 63.810708, "activity_10": 58.142405, "activity_20": 50.616815, "activity_30": 47.973763}, "trend_signal": 1, "fair_value": 74.155623, "relative_strength": 7.291184, "rate_of_change": 1.2873552576310376, "market_dynamics": 1.374625, "expectation": {"probability": 43.2398, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.919283, "high": 64.792715, "low": 57.322784, "close": 57.322784, "volume": 18904817}, "trend_line": 46.569268, "activity_lines": {"activity_5": 62.141624, "activity_10": 58.962936, "activity_20": 51.699928, "activity_30": 48.696381}, "trend_signal": 1, "fair_value": 74.04488, "relative_strength": 6.543482, "rate_of_change": 0.9693053907247275, "market_dynamics": 1.209655, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.941947, "high": 67.908522, "low": 57.552472, "close": 66.480446, "volume": 21593400}, "trend_line": 47.165465, "activity_lines": {"activity_5": 62.891281, "activity_10": 61.08771, "activity_20": 53.567174, "activity_30": 49.980973}, "trend_signal": 1, "fair_value": 73.995439, "relative_strength": 21.562634, "rate_of_change": 1.2802370009337414, "market_dynamics": 1.121868, "expectation": {"probability": 40.5517, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.751426, "high": 69.286658, "low": 63.035081, "close": 63.913902, "volume": 13981547}, "trend_line": 47.588561, "activity_lines": {"activity_5": 63.008456, "activity_10": 62.208564, "activity_20": 55.057881, "activity_30": 51.061517}, "trend_signal": 1, "fair_value": 73.929975, "relative_strength": 15.127354, "rate_of_change": 0.8970461756287171, "market_dynamics": 1.000104, "expectation": {"probability": 42.4312, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.574361, "high": 65.272075, "low": 61.736836, "close": 61.796757, "volume": 9946017}, "trend_line": 47.94608, "activity_lines": {"activity_5": 62.558396, "activity_10": 62.584059, "activity_20": 56.21808, "activity_30": 51.978175}, "trend_signal": 1, "fair_value": 73.851696, "relative_strength": 12.19828, "rate_of_change": 0.7512708778901793, "market_dynamics": 0.865778, "expectation": {"probability": 41.2027, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.796755, "high": 63.694196, "low": 57.522512, "close": 58.930614, "volume": 12706966}, "trend_line": 48.27264, "activity_lines": {"activity_5": 61.591032, "activity_10": 62.240884, "activity_20": 57.013009, "activity_30": 52.686855}, "trend_signal": 1, "fair_value": 73.756048, "relative_strength": 7.857668, "rate_of_change": 0.6810984339074239, "market_dynamics": 0.729141, "expectation": {"probability": 39.8278, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.970561, "high": 60.378665, "low": 54.127085, "close": 54.536533, "volume": 16163852}, "trend_line": 48.459721, "activity_lines": {"activity_5": 59.206909, "activity_10": 60.882169, "activity_20": 57.303046, "activity_30": 53.090977}, "trend_signal": 1, "fair_value": 73.047519, "relative_strength": 0.114074, "rate_of_change": 0.38755079481876104, "market_dynamics": 0.421363, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.416698, "high": 54.975943, "low": 50.322209, "close": 51.041245, "volume": 11785707}, "trend_line": 48.652129, "activity_lines": {"activity_5": 55.843441, "activity_10": 58.765747, "activity_20": 57.185015, "activity_30": 53.257527}, "trend_signal": 1, "fair_value": 72.425054, "relative_strength": 1.318117, "rate_of_change": 0.39704727148552993, "market_dynamics": 0.079024, "expectation": {"probability": 37.336, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.761621, "high": 54.226949, "low": 49.822883, "close": 53.078499, "volume": 15876950}, "trend_line": 48.890474, "activity_lines": {"activity_5": 54.188337, "activity_10": 57.361275, "activity_20": 57.19814, "activity_30": 53.543099}, "trend_signal": 1, "fair_value": 71.848964, "relative_strength": 6.541947, "rate_of_change": 0.48989634143244865, "market_dynamics": -0.203613, "expectation": {"probability": 43.5176, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.579174, "high": 63.444532, "low": 52.369454, "close": 60.358688, "volume": 26207303}, "trend_line": 49.554579, "activity_lines": {"activity_5": 55.682323, "activity_10": 57.515249, "activity_20": 57.826151, "activity_30": 54.282984}, "trend_signal": 1, "fair_value": 71.314305, "relative_strength": 16.783434, "rate_of_change": 1.3583525494148396, "market_dynamics": -0.315843, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.97056, "high": 61.756807, "low": 55.645042, "close": 56.573792, "volume": 15671901}, "trend_line": 50.101176, "activity_lines": {"activity_5": 56.010549, "activity_10": 57.126682, "activity_20": 58.00063, "activity_30": 54.735836}, "trend_signal": 1, "fair_value": 70.927331, "relative_strength": 8.052939, "rate_of_change": 1.1030201669153634, "market_dynamics": -0.414418, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.723589, "high": 57.582433, "low": 55.924666, "close": 56.334114, "volume": 2301728}, "trend_line": 50.684391, "activity_lines": {"activity_5": 56.416003, "activity_10": 56.750461, "activity_20": 58.069918, "activity_30": 55.137961}, "trend_signal": 1, "fair_value": 70.511056, "relative_strength": 8.970252, "rate_of_change": 1.1640744720243603, "market_dynamics": -0.509891, "expectation": {"probability": 42.8216, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.40402, "high": 58.201594, "low": 55.395378, "close": 58.121704, "volume": 6422994}, "trend_line": 51.330521, "activity_lines": {"activity_5": 57.297482, "activity_10": 56.717233, "activity_20": 58.219668, "activity_30": 55.617788}, "trend_signal": 1, "fair_value": 70.139053, "relative_strength": 7.6549, "rate_of_change": 1.2748106216764041, "market_dynamics": -0.559413, "expectation": {"probability": 43.9312, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.341409, "high": 58.670967, "low": 53.82749, "close": 55.794838, "volume": 17688538}, "trend_line": 51.962003, "activity_lines": {"activity_5": 56.931308, "activity_10": 56.412916, "activity_20": 58.046901, "activity_30": 55.905808}, "trend_signal": 1, "fair_value": 69.79277, "relative_strength": 1.527762, "rate_of_change": 1.2302271391323019, "market_dynamics": -0.659748, "expectation": {"probability": 43.1728, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.754896, "high": 56.36407, "low": 53.108459, "close": 54.306847, "volume": 14415266}, "trend_line": 52.358469, "activity_lines": {"activity_5": 55.888048, "activity_10": 55.985674, "activity_20": 57.676686, "activity_30": 56.057089}, "trend_signal": 1, "fair_value": 69.478342, "relative_strength": -3.409676, "rate_of_change": 0.7629921425469234, "market_dynamics": -0.684704, "expectation": {"probability": 42.2105, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.216966, "high": 59.200251, "low": 53.647735, "close": 53.737614, "volume": 19665891}, "trend_line": 52.790221, "activity_lines": {"activity_5": 55.0585, "activity_10": 55.591115, "activity_20": 57.236184, "activity_30": 56.146066}, "trend_signal": 1, "fair_value": 69.021445, "relative_strength": -1.11601, "rate_of_change": 0.8246077630726809, "market_dynamics": -0.541247, "expectation": {"probability": 41.6407, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.827491, "high": 59.899311, "low": 53.617771, "close": 57.532497, "volume": 21625315}, "trend_line": 53.416377, "activity_lines": {"activity_5": 55.682991, "activity_10": 55.980953, "activity_20": 57.125096, "activity_30": 56.452019}, "trend_signal": 1, "fair_value": 68.63336, "relative_strength": 3.531976, "rate_of_change": 1.186121194681103, "market_dynamics": -0.424641, "expectation": {"probability": 42.3013, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.202941, "high": 60.36868, "low": 56.324128, "close": 59.120361, "volume": 15283064}, "trend_line": 54.125755, "activity_lines": {"activity_5": 56.756878, "activity_10": 56.605021, "activity_20": 57.118961, "activity_30": 56.820018}, "trend_signal": 1, "fair_value": 68.23684, "relative_strength": 5.250815, "rate_of_change": 1.3280159378836214, "market_dynamics": -0.345848, "expectation": {"probability": 43.2872, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.799447, "high": 68.208121, "low": 59.190267, "close": 67.289352, "volume": 26559951}, "trend_line": 55.14871, "activity_lines": {"activity_5": 60.487185, "activity_10": 58.567468, "activity_20": 57.941805, "activity_30": 57.669282}, "trend_signal": 1, "fair_value": 67.962346, "relative_strength": 22.671786, "rate_of_change": 1.8899597797758263, "market_dynamics": 0.016693, "expectation": {"probability": 39.1539, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.909865, "high": 69.007038, "low": 59.979202, "close": 60.7981, "volume": 20446253}, "trend_line": 55.814813, "activity_lines": {"activity_5": 61.28744, "activity_10": 59.091308, "activity_20": 58.140252, "activity_30": 58.033759}, "trend_signal": 1, "fair_value": 67.643529, "relative_strength": 11.433284, "rate_of_change": 1.2078306092744502, "market_dynamics": 0.20714, "expectation": {"probability": 39.9844, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.348706, "high": 64.403241, "low": 59.509835, "close": 60.868008, "volume": 8935594}, "trend_line": 56.53451, "activity_lines": {"activity_5": 61.678248, "activity_10": 59.619869, "activity_20": 58.381403, "activity_30": 58.359772}, "trend_signal": 1, "fair_value": 67.349643, "relative_strength": 13.771646, "rate_of_change": 1.2894372682033288, "market_dynamics": 0.332019, "expectation": {"probability": 39.4692, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.414007, "high": 60.178931, "low": 53.527891, "close": 56.493896, "volume": 14296971}, "trend_line": 57.168323, "activity_lines": {"activity_5": 60.135658, "activity_10": 59.27506, "activity_20": 58.200171, "activity_30": 58.357151}, "trend_signal": 1, "fair_value": 67.115868, "relative_strength": 10.899611, "rate_of_change": 1.121108151463599, "market_dynamics": 0.372836, "expectation": {"probability": 38.1759, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.12305, "high": 60.877991, "low": 57.023183, "close": 59.929268, "volume": 12617196}, "trend_line": 57.934957, "activity_lines": {"activity_5": 59.807433, "activity_10": 59.55196, "activity_20": 58.350064, "activity_30": 58.535277}, "trend_signal": 1, "fair_value": 66.912886, "relative_strength": 17.58255, "rate_of_change": 1.341011874705501, "market_dynamics": 0.178766, "expectation": {"probability": 39.7551, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.939258, "high": 62.915248, "low": 59.639662, "close": 61.117668, "volume": 9637131}, "trend_line": 58.502526, "activity_lines": {"activity_5": 59.821414, "activity_10": 60.012067, "activity_20": 58.644334, "activity_30": 58.740613}, "trend_signal": 1, "fair_value": 66.747746, "relative_strength": 17.615745, "rate_of_change": 0.9796658690883399, "market_dynamics": 0.078494, "expectation": {"probability": 40.7229, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.007819, "high": 62.795412, "low": 57.961921, "close": 59.979202, "volume": 7520603}, "trend_line": 58.804119, "activity_lines": {"activity_5": 59.867352, "activity_10": 60.168402, "activity_20": 58.843494, "activity_30": 58.835883}, "trend_signal": 1, "fair_value": 66.608751, "relative_strength": 15.207316, "rate_of_change": 0.5155213297969338, "market_dynamics": 0.014644, "expectation": {"probability": 41.9972, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.818075, "high": 64.093659, "low": 60.338717, "close": 63.384617, "volume": 7653900}, "trend_line": 59.349718, "activity_lines": {"activity_5": 61.103022, "activity_10": 60.840769, "activity_20": 59.375635, "activity_30": 59.131399}, "trend_signal": 0, "fair_value": 66.545221, "relative_strength": 18.587495, "rate_of_change": 0.9278244607320838, "market_dynamics": 0.089704, "expectation": {"probability": 40.7486, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.384618, "high": 64.323353, "low": 62.016455, "close": 62.555733, "volume": 8285925}, "trend_line": 59.841056, "activity_lines": {"activity_5": 61.894623, "activity_10": 61.18703, "activity_20": 59.807624, "activity_30": 59.338238}, "trend_signal": 0, "fair_value": 66.508306, "relative_strength": 16.05569, "rate_of_change": 0.8278691400016407, "market_dynamics": 0.093529, "expectation": {"probability": 40.3182, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.66558, "high": 66.710136, "low": 62.425901, "close": 62.485825, "volume": 14510836}, "trend_line": 59.596385, "activity_lines": {"activity_5": 62.258799, "activity_10": 61.429249, "activity_20": 60.194769, "activity_30": 59.508869}, "trend_signal": 0, "fair_value": 66.569442, "relative_strength": 16.063945, "rate_of_change": -0.40886811890485997, "market_dynamics": 0.205122, "expectation": {"probability": 40.1176, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.755461, "high": 64.413229, "low": 60.348707, "close": 63.075031, "volume": 8276393}, "trend_line": 59.499183, "activity_lines": {"activity_5": 62.648939, "activity_10": 61.717406, "activity_20": 60.583531, "activity_30": 59.733297}, "trend_signal": 1, "fair_value": 66.634923, "relative_strength": 17.778511, "rate_of_change": -0.16310049678348074, "market_dynamics": 0.298544, "expectation": {"probability": 40.9289, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.665584, "high": 64.87261, "low": 61.467197, "close": 64.333336, "volume": 7618460}, "trend_line": 59.364697, "activity_lines": {"activity_5": 63.328024, "activity_10": 62.31097, "activity_20": 61.044529, "activity_30": 60.045178}, "trend_signal": 1, "fair_value": 66.674648, "relative_strength": 17.834455, "rate_of_change": -0.22602999439505336, "market_dynamics": 0.363224, "expectation": {"probability": 41.774, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.922548, "high": 68.800003, "low": 64.32, "close": 67.150002, "volume": 13724517}, "trend_line": 59.614709, "activity_lines": {"activity_5": 64.655722, "activity_10": 63.352378, "activity_20": 61.754854, "activity_30": 60.547456}, "trend_signal": 1, "fair_value": 66.707757, "relative_strength": 23.005057, "rate_of_change": 0.4211459211187385, "market_dynamics": 0.602504, "expectation": {"probability": 39.1544, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.150002, "high": 72.949997, "low": 67.099998, "close": 68.949997, "volume": 16766996}, "trend_line": 60.002283, "activity_lines": {"activity_5": 66.332393, "activity_10": 64.60684, "activity_20": 62.586244, "activity_30": 61.149733}, "trend_signal": 1, "fair_value": 66.756506, "relative_strength": 26.682251, "rate_of_change": 0.6501314969095979, "market_dynamics": 0.839507, "expectation": {"probability": 40.6278, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.959999, "high": 71.290001, "low": 68.059998, "close": 70.010002, "volume": 11580614}, "trend_line": 60.119935, "activity_lines": {"activity_5": 67.936114, "activity_10": 65.827555, "activity_20": 63.458512, "activity_30": 61.795392}, "trend_signal": 1, "fair_value": 66.771603, "relative_strength": 23.041247, "rate_of_change": 0.1960792058528834, "market_dynamics": 0.948283, "expectation": {"probability": 42.2339, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.75, "high": 77.769997, "low": 68.75, "close": 69.620003, "volume": 19267496}, "trend_line": 60.310138, "activity_lines": {"activity_5": 68.908224, "activity_10": 66.794075, "activity_20": 64.237025, "activity_30": 62.408299}, "trend_signal": 1, "fair_value": 66.799416, "relative_strength": 19.931691, "rate_of_change": 0.3163725975419034, "market_dynamics": 1.203107, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.309998, "high": 74.279999, "low": 66.540001, "close": 68.209999, "volume": 14369563}, "trend_line": 60.523913, "activity_lines": {"activity_5": 68.974001, "activity_10": 67.349643, "activity_20": 64.815419, "activity_30": 62.917968}, "trend_signal": 1, "fair_value": 66.778422, "relative_strength": 14.645673, "rate_of_change": 0.35445947744307643, "market_dynamics": 1.274147, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.220001, "high": 68.980003, "low": 64.160004, "close": 66.300003, "volume": 14129538}, "trend_line": 60.769559, "activity_lines": {"activity_5": 68.144668, "activity_10": 67.408289, "activity_20": 65.145702, "activity_30": 63.290619}, "trend_signal": 1, "fair_value": 66.628756, "relative_strength": 8.486095, "rate_of_change": 0.40586602521882664, "market_dynamics": 1.209284, "expectation": {"probability": 44.2399, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.410004, "high": 68.349998, "low": 63.419998, "close": 66.0, "volume": 17636104}, "trend_line": 61.151675, "activity_lines": {"activity_5": 67.272001, "activity_10": 67.359381, "activity_20": 65.387593, "activity_30": 63.628067}, "trend_signal": 1, "fair_value": 66.486245, "relative_strength": 5.183466, "rate_of_change": 0.6287950847232515, "market_dynamics": 1.256028, "expectation": {"probability": 43.901, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.029999, "high": 69.199997, "low": 64.389999, "close": 67.989998, "volume": 15542870}, "trend_line": 61.716633, "activity_lines": {"activity_5": 67.259333, "activity_10": 67.609668, "activity_20": 65.778686, "activity_30": 64.069249}, "trend_signal": 1, "fair_value": 66.389098, "relative_strength": 9.5664, "rate_of_change": 0.9238634918830992, "market_dynamics": 1.115621, "expectation": {"probability": 40.1716, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.709999, "high": 70.949997, "low": 65.220001, "close": 68.510002, "volume": 15009255}, "trend_line": 62.231017, "activity_lines": {"activity_5": 67.554667, "activity_10": 67.854425, "activity_20": 66.177067, "activity_30": 64.507531}, "trend_signal": 1, "fair_value": 66.191451, "relative_strength": 8.472819, "rate_of_change": 0.8334608921390766, "market_dynamics": 1.007295, "expectation": {"probability": 40.9546, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.730003, "high": 80.769997, "low": 68.360001, "close": 79.470001, "volume": 32811704}, "trend_line": 62.86806, "activity_lines": {"activity_5": 71.577334, "activity_10": 69.993092, "activity_20": 67.613445, "activity_30": 65.619723}, "trend_signal": 1, "fair_value": 65.929153, "relative_strength": 19.423448, "rate_of_change": 1.023674416248088, "market_dynamics": 1.104464, "expectation": {"probability": 41.8321, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.970001, "high": 82.0, "low": 75.099998, "close": 75.940002, "volume": 15666124}, "trend_line": 63.513601, "activity_lines": {"activity_5": 73.672668, "activity_10": 71.214728, "activity_20": 68.624719, "activity_30": 66.463074}, "trend_signal": 1, "fair_value": 65.696016, "relative_strength": 8.489127, "rate_of_change": 1.0268187057147962, "market_dynamics": 1.181983, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.5, "high": 79.889999, "low": 72.0, "close": 76.0, "volume": 17490466}, "trend_line": 64.16913, "activity_lines": {"activity_5": 75.145334, "activity_10": 72.287455, "activity_20": 69.569935, "activity_30": 67.268648}, "trend_signal": 1, "fair_value": 65.558786, "relative_strength": 3.661472, "rate_of_change": 1.0321080676877292, "market_dynamics": 1.25636, "expectation": {"probability": 43.1446, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.540001, "high": 83.5, "low": 73.699997, "close": 81.389999, "volume": 20707862}, "trend_line": 64.94474, "activity_lines": {"activity_5": 77.748, "activity_10": 74.212, "activity_20": 70.935598, "activity_30": 68.379672}, "trend_signal": 1, "fair_value": 65.420046, "relative_strength": 11.338522, "rate_of_change": 1.2086964557568418, "market_dynamics": 1.377177, "expectation": {"probability": 44.0205, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.150002, "high": 85.099998, "low": 78.480003, "close": 82.099998, "volume": 20575819}, "trend_line": 65.821579, "activity_lines": {"activity_5": 79.693999, "activity_10": 76.058727, "activity_20": 72.266686, "activity_30": 69.486463}, "trend_signal": 1, "fair_value": 65.218084, "relative_strength": 8.813557, "rate_of_change": 1.350130895897041, "market_dynamics": 1.340253, "expectation": {"probability": 44.8326, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.099998, "high": 91.599998, "low": 77.25, "close": 89.18, "volume": 24682132}, "trend_line": 66.984017, "activity_lines": {"activity_5": 83.093999, "activity_10": 78.965818, "activity_20": 74.172145, "activity_30": 70.993458}, "trend_signal": 1, "fair_value": 65.131263, "relative_strength": 16.010739, "rate_of_change": 1.7660439291497316, "market_dynamics": 1.410567, "expectation": {"probability": 46.5468, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.0, "high": 95.989998, "low": 85.339996, "close": 92.879997, "volume": 20276888}, "trend_line": 68.288763, "activity_lines": {"activity_5": 87.079998, "activity_10": 82.164363, "activity_20": 76.290932, "activity_30": 72.664166}, "trend_signal": 1, "fair_value": 65.125958, "relative_strength": 18.630259, "rate_of_change": 1.9478467527559729, "market_dynamics": 1.42477, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.730003, "high": 99.489998, "low": 90.660004, "close": 95.519997, "volume": 9475575}, "trend_line": 69.555013, "activity_lines": {"activity_5": 90.816665, "activity_10": 85.359635, "activity_20": 78.520694, "activity_30": 74.42102}, "trend_signal": 1, "fair_value": 65.103114, "relative_strength": 18.284602, "rate_of_change": 1.8542582181493013, "market_dynamics": 1.33139, "expectation": {"probability": 48.9046, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.940002, "high": 103.059998, "low": 95.190002, "close": 97.970001, "volume": 10436701}, "trend_line": 70.850001, "activity_lines": {"activity_5": 94.068665, "activity_10": 88.463635, "activity_20": 80.826817, "activity_30": 76.254245}, "trend_signal": 1, "fair_value": 65.20013, "relative_strength": 21.827876, "rate_of_change": 1.8618183566438316, "market_dynamics": 1.243938, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.489998, "high": 100.870003, "low": 85.0, "close": 86.489998, "volume": 18647328}, "trend_line": 71.490023, "activity_lines": {"activity_5": 92.388665, "activity_10": 88.935272, "activity_20": 81.870634, "activity_30": 77.263277}, "trend_signal": 1, "fair_value": 65.207954, "relative_strength": 12.411609, "rate_of_change": 0.9033479053867446, "market_dynamics": 0.961673, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.010002, "high": 96.889999, "low": 85.830002, "close": 94.769997, "volume": 18374174}, "trend_line": 72.622419, "activity_lines": {"activity_5": 93.175998, "activity_10": 90.585453, "activity_20": 83.591523, "activity_30": 78.765211}, "trend_signal": 1, "fair_value": 65.274546, "relative_strength": 17.402606, "rate_of_change": 1.5839916571295551, "market_dynamics": 0.836731, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.529999, "high": 95.0, "low": 83.5, "close": 85.449997, "volume": 29255659}, "trend_line": 73.441819, "activity_lines": {"activity_5": 90.483998, "activity_10": 90.262907, "activity_20": 84.279856, "activity_30": 79.592797}, "trend_signal": 1, "fair_value": 65.181013, "relative_strength": 5.127202, "rate_of_change": 1.1283017163060924, "market_dynamics": 0.685868, "expectation": {"probability": 54.1006, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.029999, "high": 90.5, "low": 80.019997, "close": 88.599998, "volume": 25040776}, "trend_line": 74.512022, "activity_lines": {"activity_5": 89.337331, "activity_10": 90.34018, "activity_20": 85.181046, "activity_30": 80.570744}, "trend_signal": 1, "fair_value": 65.026409, "relative_strength": 8.625712, "rate_of_change": 1.4572120006995013, "market_dynamics": 0.500183, "expectation": {"probability": 50.5326, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.949997, "high": 89.5, "low": 84.160004, "close": 86.559998, "volume": 14003142}, "trend_line": 75.399713, "activity_lines": {"activity_5": 87.971998, "activity_10": 89.817452, "activity_20": 85.79438, "activity_30": 81.348033}, "trend_signal": 1, "fair_value": 64.905465, "relative_strength": 7.295312, "rate_of_change": 1.1913392982410325, "market_dynamics": 0.287793, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.510002, "high": 86.0, "low": 77.230003, "close": 77.699997, "volume": 10393768}, "trend_line": 75.952458, "activity_lines": {"activity_5": 84.413997, "activity_10": 87.589816, "activity_20": 85.485094, "activity_30": 81.496438}, "trend_signal": 1, "fair_value": 64.727023, "relative_strength": 1.295532, "rate_of_change": 0.7330863447716138, "market_dynamics": -0.204188, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.440002, "high": 80.800003, "low": 77.110001, "close": 78.599998, "volume": 10551012}, "trend_line": 76.573151, "activity_lines": {"activity_5": 81.741998, "activity_10": 85.605816, "activity_20": 85.223046, "activity_30": 81.667247}, "trend_signal": 1, "fair_value": 64.624106, "relative_strength": -0.985267, "rate_of_change": 0.8172125252351977, "market_dynamics": -0.60945, "expectation": {"probability": 52.9695, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.599998, "high": 83.0, "low": 76.230003, "close": 80.629997, "volume": 14373434}, "trend_line": 77.147997, "activity_lines": {"activity_5": 80.824664, "activity_10": 84.18327, "activity_20": 85.104855, "activity_30": 81.928979}, "trend_signal": 1, "fair_value": 64.527297, "relative_strength": 0.241904, "rate_of_change": 0.7507148295360184, "market_dynamics": -0.923477, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.599998, "high": 85.980003, "low": 75.669998, "close": 82.290001, "volume": 17942695}, "trend_line": 77.805806, "activity_lines": {"activity_5": 80.781999, "activity_10": 83.285271, "activity_20": 85.076522, "activity_30": 82.260721}, "trend_signal": 1, "fair_value": 64.480002, "relative_strength": 1.312274, "rate_of_change": 0.8526585596253398, "market_dynamics": -1.006312, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.75, "high": 83.480003, "low": 77.279999, "close": 77.769997, "volume": 9942919}, "trend_line": 78.315278, "activity_lines": {"activity_5": 79.653332, "activity_10": 81.805998, "activity_20": 84.540141, "activity_30": 82.258411}, "trend_signal": 1, "fair_value": 64.357954, "relative_strength": -3.507994, "rate_of_change": 0.6547994631660294, "market_dynamics": -1.023362, "expectation": {"probability": 41.9843, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.800003, "high": 82.75, "low": 77.550003, "close": 81.209999, "volume": 10563017}, "trend_line": 78.919777, "activity_lines": {"activity_5": 80.257332, "activity_10": 81.319453, "activity_20": 84.284808, "activity_30": 82.445167}, "trend_signal": 1, "fair_value": 64.297342, "relative_strength": -2.933984, "rate_of_change": 0.7718787641920773, "market_dynamics": -0.994417, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.769997, "high": 83.0, "low": 79.18, "close": 80.93, "volume": 6889017}, "trend_line": 79.472999, "activity_lines": {"activity_5": 80.533999, "activity_10": 80.877999, "activity_20": 83.942332, "activity_30": 82.574859}, "trend_signal": 1, "fair_value": 64.252902, "relative_strength": -2.955386, "rate_of_change": 0.7009928575951314, "market_dynamics": -1.032179, "expectation": {"probability": 49.9306, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.300003, "high": 84.0, "low": 78.349998, "close": 81.580002, "volume": 17010338}, "trend_line": 79.953999, "activity_lines": {"activity_5": 80.872, "activity_10": 80.806363, "activity_20": 83.654808, "activity_30": 82.710795}, "trend_signal": 1, "fair_value": 64.232385, "relative_strength": -6.403847, "rate_of_change": 0.6052370063447517, "market_dynamics": -1.021951, "expectation": {"probability": 54.7241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.489998, "high": 87.830002, "low": 77.010002, "close": 85.599998, "volume": 29439949}, "trend_line": 80.508999, "activity_lines": {"activity_5": 82.486666, "activity_10": 81.535999, "activity_20": 83.723284, "activity_30": 83.075053}, "trend_signal": 1, "fair_value": 64.222613, "relative_strength": -2.91472, "rate_of_change": 0.6941491444349229, "market_dynamics": -0.781592, "expectation": {"probability": 55.5967, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.199997, "high": 91.639999, "low": 83.0, "close": 88.730003, "volume": 21595193}, "trend_line": 81.132999, "activity_lines": {"activity_5": 84.924001, "activity_10": 82.889273, "activity_20": 84.044142, "activity_30": 83.60544}, "trend_signal": 1, "fair_value": 64.15554, "relative_strength": -0.670565, "rate_of_change": 0.7750686354950149, "market_dynamics": -0.477165, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.879997, "high": 93.970001, "low": 85.68, "close": 87.18, "volume": 20775382}, "trend_line": 81.718333, "activity_lines": {"activity_5": 86.114001, "activity_10": 83.921273, "activity_20": 84.182428, "activity_30": 83.995569}, "trend_signal": 1, "fair_value": 64.082688, "relative_strength": -0.981348, "rate_of_change": 0.7214499737646862, "market_dynamics": -0.253453, "expectation": {"probability": 52.4526, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.190002, "high": 87.620003, "low": 71.019997, "close": 72.0, "volume": 26915440}, "trend_line": 81.844666, "activity_lines": {"activity_5": 81.846, "activity_10": 82.020909, "activity_20": 82.850809, "activity_30": 83.36858}, "trend_signal": 1, "fair_value": 63.928895, "relative_strength": -16.380966, "rate_of_change": 0.15459566459830068, "market_dynamics": -0.291114, "expectation": {"probability": 44.0698, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.540001, "high": 74.669998, "low": 71.309998, "close": 72.57, "volume": 12262822}, "trend_line": 82.053666, "activity_lines": {"activity_5": 78.363334, "activity_10": 80.344182, "activity_20": 81.655285, "activity_30": 82.770214}, "trend_signal": 0, "fair_value": 63.774984, "relative_strength": -16.864055, "rate_of_change": 0.25536178496959494, "market_dynamics": -0.579363, "expectation": {"probability": 42.4827, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.290001, "high": 80.279999, "low": 72.650002, "close": 77.519997, "volume": 13140071}, "trend_line": 82.437666, "activity_lines": {"activity_5": 77.131333, "activity_10": 79.714, "activity_20": 81.027904, "activity_30": 82.477719}, "trend_signal": 0, "fair_value": 63.682855, "relative_strength": -13.721897, "rate_of_change": 0.4679864029475369, "market_dynamics": -0.845548, "expectation": {"probability": 43.046, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.400002, "high": 77.849998, "low": 74.029999, "close": 76.660004, "volume": 13334281}, "trend_line": 82.726666, "activity_lines": {"activity_5": 76.151334, "activity_10": 79.014182, "activity_20": 80.404333, "activity_30": 82.104967}, "trend_signal": 0, "fair_value": 63.609892, "relative_strength": -12.83105, "rate_of_change": 0.35056790666538457, "market_dynamics": -0.975134, "expectation": {"probability": 42.7625, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.599998, "high": 93.760002, "low": 74.489998, "close": 85.419998, "volume": 33932498}, "trend_line": 83.290332, "activity_lines": {"activity_5": 78.896, "activity_10": 79.927273, "activity_20": 80.716523, "activity_30": 82.27873}, "trend_signal": 0, "fair_value": 63.586498, "relative_strength": -3.807254, "rate_of_change": 0.6813595026300371, "market_dynamics": -0.652092, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.940002, "high": 89.290001, "low": 81.800003, "close": 85.419998, "volume": 34497834}, "trend_line": 83.488666, "activity_lines": {"activity_5": 81.757999, "activity_10": 80.763818, "activity_20": 81.033809, "activity_30": 82.416128}, "trend_signal": 0, "fair_value": 63.587591, "relative_strength": -1.168137, "rate_of_change": 0.23812367562658826, "market_dynamics": -0.177768, "expectation": {"probability": 51.2971, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.0, "high": 90.989998, "low": 74.110001, "close": 75.610001, "volume": 34433983}, "trend_line": 83.477666, "activity_lines": {"activity_5": 80.455333, "activity_10": 79.735091, "activity_20": 80.461333, "activity_30": 81.907827}, "trend_signal": 0, "fair_value": 63.549265, "relative_strength": -11.627121, "rate_of_change": -0.013175441083219226, "market_dynamics": -0.009983, "expectation": {"probability": 43.1678, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.160004, "high": 76.260002, "low": 63.110001, "close": 64.010002, "volume": 31617674}, "trend_line": 83.077999, "activity_lines": {"activity_5": 75.083334, "activity_10": 76.705818, "activity_20": 78.830952, "activity_30": 80.651849}, "trend_signal": 0, "fair_value": 63.488881, "relative_strength": -22.677858, "rate_of_change": -0.4787711721599809, "market_dynamics": -0.036474, "expectation": {"probability": 43.074, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.010002, "high": 67.839996, "low": 63.66, "close": 66.059998, "volume": 17758989}, "trend_line": 82.566999, "activity_lines": {"activity_5": 71.295333, "activity_10": 74.441818, "activity_20": 77.512905, "activity_30": 79.553913}, "trend_signal": 0, "fair_value": 63.404937, "relative_strength": -25.244815, "rate_of_change": -0.6150846266771661, "market_dynamics": -0.443058, "expectation": {"probability": 43.0792, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.5, "high": 67.389999, "low": 64.589996, "close": 66.720001, "volume": 23575852}, "trend_line": 82.054332, "activity_lines": {"activity_5": 68.434, "activity_10": 72.71, "activity_20": 76.355333, "activity_30": 78.531526}, "trend_signal": 0, "fair_value": 63.289164, "relative_strength": -27.132863, "rate_of_change": -0.6209102985564406, "market_dynamics": -0.830402, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.400002, "high": 67.449997, "low": 63.290001, "close": 63.709999, "volume": 23416961}, "trend_line": 81.205332, "activity_lines": {"activity_5": 65.816, "activity_10": 70.802909, "activity_20": 74.963381, "activity_30": 77.348021}, "trend_signal": 0, "fair_value": 63.18485, "relative_strength": -30.269772, "rate_of_change": -1.0346802896402882, "market_dynamics": -1.060943, "expectation": {"probability": 43.3412, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.130001, "high": 64.199997, "low": 54.799999, "close": 62.540001, "volume": 24005702}, "trend_line": 80.193999, "activity_lines": {"activity_5": 64.255333, "activity_10": 68.833818, "activity_20": 73.530905, "activity_30": 76.143806}, "trend_signal": 0, "fair_value": 63.101104, "relative_strength": -31.874674, "rate_of_change": -1.2454022107809293, "market_dynamics": -1.162079, "expectation": {"probability": 42.3409, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.5, "high": 63.59, "low": 59.689999, "close": 60.5, "volume": 13221526}, "trend_line": 79.026666, "activity_lines": {"activity_5": 62.886, "activity_10": 66.676182, "activity_20": 71.990286, "activity_30": 74.873226}, "trend_signal": 0, "fair_value": 63.027298, "relative_strength": -35.586154, "rate_of_change": -1.4556363500465903, "market_dynamics": -1.237583, "expectation": {"probability": 42.2049, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.509998, "high": 72.0, "low": 60.509998, "close": 67.199997, "volume": 40961867}, "trend_line": 78.000999, "activity_lines": {"activity_5": 63.983999, "activity_10": 66.046181, "activity_20": 71.191524, "activity_30": 74.110215}, "trend_signal": 0, "fair_value": 62.981928, "relative_strength": -27.996257, "rate_of_change": -1.2978745680603718, "market_dynamics": -1.107214, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.599998, "high": 71.879997, "low": 64.68, "close": 70.5, "volume": 37572412}, "trend_line": 77.467999, "activity_lines": {"activity_5": 66.105999, "activity_10": 66.188181, "activity_20": 70.757381, "activity_30": 73.626279}, "trend_signal": 0, "fair_value": 62.96711, "relative_strength": -24.239567, "rate_of_change": -0.6833245815223303, "market_dynamics": -0.813002, "expectation": {"probability": 44.4337, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.0, "high": 71.0, "low": 62.009998, "close": 62.169998, "volume": 26498159}, "trend_line": 76.381333, "activity_lines": {"activity_5": 65.199332, "activity_10": 65.086908, "activity_20": 69.580904, "activity_30": 72.639311}, "trend_signal": 0, "fair_value": 62.865008, "relative_strength": -32.623605, "rate_of_change": -1.402728886801385, "market_dynamics": -0.711694, "expectation": {"probability": 42.023, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ce0db77-fae5-4fdb-b467-6da5320f546d/", "share_image": "https://sharemaestro.com/terminal/1ce0db77-fae5-4fdb-b467-6da5320f546d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}