{"ticker": {"uuid": "1ce0eaf1-b954-4f01-b012-7451770ed031", "symbol": "000525", "name": "Nanjing Red Sun Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000525 fell 31.25%, moving from 7.04 to 4.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.80 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 50.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.84"}, {"label": "12-Week Change", "value": "-31.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.80"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.02, "high": 5.05, "low": 4.69, "close": 4.84, "volume": 115167580}, "trend_line": 5.887333, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.348545, "activity_20": 5.735476, "activity_30": 5.80372}, "trend_signal": 0, "fair_value": 5.957377, "relative_strength": -37.804991, "rate_of_change": -0.8977779767827491, "market_dynamics": -0.961332, "expectation": {"probability": 50.3908, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.544411, "high": 4.932593, "low": 4.216463, "close": 4.932593, "volume": 40323397}, "trend_line": 7.256556, "activity_lines": {"activity_5": 5.10616, "activity_10": 5.561959, "activity_20": 6.292729, "activity_30": 6.724896}, "trend_signal": 0, "fair_value": 5.728178, "relative_strength": -36.834938, "rate_of_change": -2.1567814744231653, "market_dynamics": -1.55728, "expectation": {"probability": 38.4771, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.153455, "high": 5.795964, "low": 4.952671, "close": 5.688879, "volume": 115202960}, "trend_line": 7.149694, "activity_lines": {"activity_5": 5.239123, "activity_10": 5.525818, "activity_20": 6.179015, "activity_30": 6.623755}, "trend_signal": 0, "fair_value": 5.723545, "relative_strength": -25.575339, "rate_of_change": -1.472626959676182, "market_dynamics": -1.293793, "expectation": {"probability": 39.1182, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.635337, "high": 6.230996, "low": 5.280619, "close": 6.157375, "volume": 86449366}, "trend_line": 7.084105, "activity_lines": {"activity_5": 5.537176, "activity_10": 5.590191, "activity_20": 6.1198, "activity_30": 6.559735}, "trend_signal": 0, "fair_value": 5.726076, "relative_strength": -19.937457, "rate_of_change": -0.9173679321101031, "market_dynamics": -0.879448, "expectation": {"probability": 40.0773, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.14399, "high": 6.699492, "low": 6.123911, "close": 6.619179, "volume": 69442988}, "trend_line": 7.017846, "activity_lines": {"activity_5": 5.951237, "activity_10": 5.739745, "activity_20": 6.115274, "activity_30": 6.52974}, "trend_signal": 0, "fair_value": 5.732039, "relative_strength": -12.109352, "rate_of_change": -0.9353192816876728, "market_dynamics": -0.420789, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.558943, "high": 6.726263, "low": 6.371545, "close": 6.592407, "volume": 42597819}, "trend_line": 6.964973, "activity_lines": {"activity_5": 6.281415, "activity_10": 5.888203, "activity_20": 6.115752, "activity_30": 6.502292}, "trend_signal": 0, "fair_value": 5.736415, "relative_strength": -16.363113, "rate_of_change": -0.7534078120266524, "market_dynamics": 0.093413, "expectation": {"probability": 41.663, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.579022, "high": 6.619179, "low": 6.030212, "close": 6.418395, "volume": 38213386}, "trend_line": 6.907192, "activity_lines": {"activity_5": 6.421518, "activity_10": 6.005388, "activity_20": 6.105395, "activity_30": 6.467029}, "trend_signal": 0, "fair_value": 5.740577, "relative_strength": -16.61963, "rate_of_change": -0.8295940271412311, "market_dynamics": 0.312824, "expectation": {"probability": 41.6815, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.244382, "high": 6.471937, "low": 6.036905, "close": 6.371545, "volume": 48631088}, "trend_line": 6.869266, "activity_lines": {"activity_5": 6.446951, "activity_10": 6.110647, "activity_20": 6.098893, "activity_30": 6.432471}, "trend_signal": 0, "fair_value": 5.74491, "relative_strength": -16.906292, "rate_of_change": -0.5490798576324586, "market_dynamics": 0.458691, "expectation": {"probability": 41.5153, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.492015, "high": 7.188067, "low": 6.492015, "close": 6.93374, "volume": 60877792}, "trend_line": 6.845841, "activity_lines": {"activity_5": 6.614271, "activity_10": 6.308146, "activity_20": 6.154603, "activity_30": 6.436631}, "trend_signal": 0, "fair_value": 5.753276, "relative_strength": -8.37602, "rate_of_change": -0.3410116888762145, "market_dynamics": 0.5684, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.880198, "high": 7.107753, "low": 6.565636, "close": 6.739649, "volume": 43337647}, "trend_line": 6.811262, "activity_lines": {"activity_5": 6.665136, "activity_10": 6.445896, "activity_20": 6.196321, "activity_30": 6.429779}, "trend_signal": 0, "fair_value": 5.763101, "relative_strength": -12.10088, "rate_of_change": -0.5051095986599734, "market_dynamics": 0.624083, "expectation": {"probability": 42.3297, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.572329, "high": 6.873505, "low": 6.572329, "close": 6.652643, "volume": 30032126}, "trend_line": 6.775344, "activity_lines": {"activity_5": 6.678968, "activity_10": 6.545193, "activity_20": 6.233163, "activity_30": 6.419546}, "trend_signal": 0, "fair_value": 5.770995, "relative_strength": -10.735834, "rate_of_change": -0.5273325266301687, "market_dynamics": 0.627781, "expectation": {"probability": 41.5277, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.558943, "high": 7.127831, "low": 6.190839, "close": 6.585715, "volume": 64978342}, "trend_line": 6.747234, "activity_lines": {"activity_5": 6.666475, "activity_10": 6.595206, "activity_20": 6.267807, "activity_30": 6.407312}, "trend_signal": 0, "fair_value": 5.774599, "relative_strength": -13.623509, "rate_of_change": -0.4148866832444207, "market_dynamics": 0.693549, "expectation": {"probability": 40.5323, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.572329, "high": 6.572329, "low": 6.137297, "close": 6.324695, "volume": 39752422}, "trend_line": 6.699269, "activity_lines": {"activity_5": 6.55582, "activity_10": 6.567705, "activity_20": 6.281415, "activity_30": 6.380051}, "trend_signal": 0, "fair_value": 5.77816, "relative_strength": -17.651249, "rate_of_change": -0.7108838970161638, "market_dynamics": 0.585279, "expectation": {"probability": 40.3738, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.324695, "high": 6.451859, "low": 6.063676, "close": 6.204225, "volume": 17820496}, "trend_line": 6.625871, "activity_lines": {"activity_5": 6.408132, "activity_10": 6.50674, "activity_20": 6.284539, "activity_30": 6.348113}, "trend_signal": 0, "fair_value": 5.783479, "relative_strength": -15.458085, "rate_of_change": -1.0956120734963781, "market_dynamics": 0.491006, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.14399, "high": 6.331388, "low": 5.715651, "close": 6.030212, "volume": 33191370}, "trend_line": 6.553366, "activity_lines": {"activity_5": 6.251075, "activity_10": 6.413284, "activity_20": 6.271185, "activity_30": 6.309683}, "trend_signal": 0, "fair_value": 5.786568, "relative_strength": -14.416697, "rate_of_change": -1.0942712286430039, "market_dynamics": 0.458659, "expectation": {"probability": 39.0275, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.257767, "high": 6.271153, "low": 5.454631, "close": 5.461324, "volume": 34819243}, "trend_line": 6.475506, "activity_lines": {"activity_5": 5.951683, "activity_10": 6.227102, "activity_20": 6.207444, "activity_30": 6.239229}, "trend_signal": 0, "fair_value": 5.787555, "relative_strength": -19.247046, "rate_of_change": -1.1880917378946845, "market_dynamics": 0.194597, "expectation": {"probability": 39.0077, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.729036, "high": 5.882971, "low": 5.227076, "close": 5.882971, "volume": 28222569}, "trend_line": 6.399432, "activity_lines": {"activity_5": 5.872262, "activity_10": 6.138149, "activity_20": 6.189341, "activity_30": 6.201001}, "trend_signal": 0, "fair_value": 5.790387, "relative_strength": -14.822514, "rate_of_change": -1.1747962244186043, "market_dynamics": -0.007273, "expectation": {"probability": 38.3006, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.903049, "high": 6.224303, "low": 5.802657, "close": 5.923127, "volume": 30010162}, "trend_line": 6.323803, "activity_lines": {"activity_5": 5.853076, "activity_10": 6.066232, "activity_20": 6.176721, "activity_30": 6.170272}, "trend_signal": 0, "fair_value": 5.792661, "relative_strength": -11.774224, "rate_of_change": -1.181808010460931, "market_dynamics": -0.197, "expectation": {"probability": 38.2504, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.923127, "high": 6.197532, "low": 5.789271, "close": 6.010134, "volume": 29948008}, "trend_line": 6.26156, "activity_lines": {"activity_5": 5.889663, "activity_10": 6.018287, "activity_20": 6.171908, "activity_30": 6.150035}, "trend_signal": 0, "fair_value": 5.796136, "relative_strength": -8.232457, "rate_of_change": -0.9842653226231053, "market_dynamics": -0.423916, "expectation": {"probability": 39.4276, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.016827, "high": 6.14399, "low": 5.876278, "close": 5.923127, "volume": 17766187}, "trend_line": 6.210472, "activity_lines": {"activity_5": 5.910188, "activity_10": 5.971315, "activity_20": 6.156802, "activity_30": 6.1282}, "trend_signal": 0, "fair_value": 5.799396, "relative_strength": -8.78615, "rate_of_change": -0.8158989133698314, "market_dynamics": -0.546769, "expectation": {"probability": 38.0616, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.876278, "high": 5.969977, "low": 5.601873, "close": 5.775886, "volume": 15402936}, "trend_line": 6.152021, "activity_lines": {"activity_5": 5.888771, "activity_10": 5.912419, "activity_20": 6.125632, "activity_30": 6.100163}, "trend_signal": 0, "fair_value": 5.803343, "relative_strength": -9.463953, "rate_of_change": -0.9411684007270269, "market_dynamics": -0.645705, "expectation": {"probability": 40.344, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.755807, "high": 5.969977, "low": 5.394396, "close": 5.447939, "volume": 21372653}, "trend_line": 6.087324, "activity_lines": {"activity_5": 5.737068, "activity_10": 5.809837, "activity_20": 6.057685, "activity_30": 6.054738}, "trend_signal": 0, "fair_value": 5.806046, "relative_strength": -13.373065, "rate_of_change": -1.0516381527306338, "market_dynamics": -0.738472, "expectation": {"probability": 40.4072, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.494788, "high": 5.514867, "low": 4.959364, "close": 5.133377, "volume": 21284135}, "trend_line": 6.040698, "activity_lines": {"activity_5": 5.509512, "activity_10": 5.670748, "activity_20": 5.957324, "activity_30": 5.993193}, "trend_signal": 0, "fair_value": 5.808535, "relative_strength": -13.121385, "rate_of_change": -0.7659523297922016, "market_dynamics": -0.902146, "expectation": {"probability": 40.4072, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.133377, "high": 5.782579, "low": 4.678267, "close": 5.735729, "volume": 36538828}, "trend_line": 6.024412, "activity_lines": {"activity_5": 5.535391, "activity_10": 5.662838, "activity_20": 5.916976, "activity_30": 5.973518}, "trend_signal": 0, "fair_value": 5.815656, "relative_strength": -4.058235, "rate_of_change": -0.2696046052956136, "market_dynamics": -0.788288, "expectation": {"probability": 41.123, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.675494, "high": 6.056983, "low": 5.541638, "close": 5.789271, "volume": 35800505}, "trend_line": 5.989832, "activity_lines": {"activity_5": 5.597411, "activity_10": 5.673182, "activity_20": 5.883735, "activity_30": 5.958347}, "trend_signal": 0, "fair_value": 5.822263, "relative_strength": -3.288481, "rate_of_change": -0.5739979271006043, "market_dynamics": -0.634674, "expectation": {"probability": 41.0012, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.856199, "high": 6.217611, "low": 5.708958, "close": 5.856199, "volume": 33486665}, "trend_line": 5.964623, "activity_lines": {"activity_5": 5.690664, "activity_10": 5.700075, "activity_20": 5.860821, "activity_30": 5.949726}, "trend_signal": 0, "fair_value": 5.828098, "relative_strength": -2.794802, "rate_of_change": -0.4208632228750365, "market_dynamics": -0.396388, "expectation": {"probability": 40.246, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.876278, "high": 5.996748, "low": 5.789271, "close": 5.869585, "volume": 20051088}, "trend_line": 5.952576, "activity_lines": {"activity_5": 5.783025, "activity_10": 5.722222, "activity_20": 5.842686, "activity_30": 5.943594}, "trend_signal": 0, "fair_value": 5.833204, "relative_strength": -2.018373, "rate_of_change": -0.20197420691969833, "market_dynamics": -0.094329, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.889663, "high": 5.916435, "low": 5.441246, "close": 5.521559, "volume": 25503185}, "trend_line": 5.942536, "activity_lines": {"activity_5": 5.731267, "activity_10": 5.681335, "activity_20": 5.79402, "activity_30": 5.915787}, "trend_signal": 0, "fair_value": 5.837537, "relative_strength": -5.993878, "rate_of_change": -0.16866647313700908, "market_dynamics": -0.080313, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.488095, "high": 6.003441, "low": 5.367625, "close": 5.969977, "volume": 43528772}, "trend_line": 5.955253, "activity_lines": {"activity_5": 5.803103, "activity_10": 5.729279, "activity_20": 5.792108, "activity_30": 5.917557}, "trend_signal": 0, "fair_value": 5.845431, "relative_strength": 3.266765, "rate_of_change": 0.21399954497541646, "market_dynamics": 0.211775, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.996748, "high": 6.224303, "low": 5.648723, "close": 5.749115, "volume": 38383880}, "trend_line": 5.96373, "activity_lines": {"activity_5": 5.785702, "activity_10": 5.737798, "activity_20": 5.77375, "activity_30": 5.904258}, "trend_signal": 0, "fair_value": 5.851394, "relative_strength": 1.466148, "rate_of_change": 0.14234491800768276, "market_dynamics": 0.424699, "expectation": {"probability": 43.719, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.755807, "high": 5.869585, "low": 5.588487, "close": 5.795964, "volume": 19990491}, "trend_line": 6.003218, "activity_lines": {"activity_5": 5.786594, "activity_10": 5.757998, "activity_20": 5.764572, "activity_30": 5.893434}, "trend_signal": 0, "fair_value": 5.857658, "relative_strength": 4.343887, "rate_of_change": 0.6621359451216002, "market_dynamics": 0.540924, "expectation": {"probability": 45.9838, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.802657, "high": 5.996748, "low": 5.581795, "close": 5.601873, "volume": 17411849}, "trend_line": 6.025527, "activity_lines": {"activity_5": 5.726805, "activity_10": 5.742543, "activity_20": 5.740988, "activity_30": 5.867541}, "trend_signal": 0, "fair_value": 5.863192, "relative_strength": 2.873089, "rate_of_change": 0.3716173558914554, "market_dynamics": 0.621777, "expectation": {"probability": 44.6885, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.621951, "high": 5.849507, "low": 5.47471, "close": 5.708958, "volume": 17640300}, "trend_line": 6.026197, "activity_lines": {"activity_5": 5.720559, "activity_10": 5.74376, "activity_20": 5.732287, "activity_30": 5.847117}, "trend_signal": 0, "fair_value": 5.86937, "relative_strength": 1.781996, "rate_of_change": 0.01111935935229407, "market_dynamics": 0.429923, "expectation": {"probability": 46.0197, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.695572, "high": 5.749115, "low": 5.581795, "close": 5.635337, "volume": 11538218}, "trend_line": 6.008795, "activity_lines": {"activity_5": 5.677279, "activity_10": 5.721127, "activity_20": 5.719507, "activity_30": 5.821901}, "trend_signal": 0, "fair_value": 5.878509, "relative_strength": 5.197341, "rate_of_change": -0.2887725044501482, "market_dynamics": 0.225688, "expectation": {"probability": 44.7357, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.64203, "high": 5.64203, "low": 5.320775, "close": 5.414475, "volume": 14936070}, "trend_line": 5.968638, "activity_lines": {"activity_5": 5.582687, "activity_10": 5.660161, "activity_20": 5.688401, "activity_30": 5.783557}, "trend_signal": 0, "fair_value": 5.885759, "relative_strength": 2.770764, "rate_of_change": -0.6683037114762573, "market_dynamics": 0.068139, "expectation": {"probability": 43.8302, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.434553, "high": 5.541638, "low": 4.858972, "close": 4.966057, "volume": 24022414}, "trend_line": 5.914427, "activity_lines": {"activity_5": 5.360932, "activity_10": 5.52448, "activity_20": 5.617521, "activity_30": 5.718875}, "trend_signal": 0, "fair_value": 5.891208, "relative_strength": -2.940413, "rate_of_change": -0.9082641634490222, "market_dynamics": -0.108038, "expectation": {"probability": 41.8623, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.012907, "high": 5.206998, "low": 4.571182, "close": 5.079835, "volume": 33997457}, "trend_line": 5.869808, "activity_lines": {"activity_5": 5.232431, "activity_10": 5.42567, "activity_20": 5.559836, "activity_30": 5.66503}, "trend_signal": 0, "fair_value": 5.897815, "relative_strength": -0.015949, "rate_of_change": -0.7544095142268213, "market_dynamics": -0.253805, "expectation": {"probability": 43.0842, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.053063, "high": 5.086527, "low": 4.490868, "close": 4.517639, "volume": 62017965}, "trend_line": 5.808011, "activity_lines": {"activity_5": 4.951333, "activity_10": 5.239002, "activity_20": 5.452432, "activity_30": 5.577793}, "trend_signal": 0, "fair_value": 5.90232, "relative_strength": -2.992859, "rate_of_change": -1.052794231088995, "market_dynamics": -0.533716, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.370398, "high": 4.477483, "low": 3.982215, "close": 4.357012, "volume": 47835450}, "trend_line": 5.72212, "activity_lines": {"activity_5": 4.696114, "activity_10": 5.041381, "activity_20": 5.336424, "activity_30": 5.48418}, "trend_signal": 0, "fair_value": 5.906481, "relative_strength": -14.029836, "rate_of_change": -1.4788367308532866, "market_dynamics": -0.795372, "expectation": {"probability": 43.1772, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.383783, "high": 4.9259, "low": 4.377091, "close": 4.771966, "volume": 42718126}, "trend_line": 5.656531, "activity_lines": {"activity_5": 4.664435, "activity_10": 4.948534, "activity_20": 5.267807, "activity_30": 5.42288}, "trend_signal": 0, "fair_value": 5.913131, "relative_strength": -7.939119, "rate_of_change": -1.146236010429703, "market_dynamics": -0.852763, "expectation": {"probability": 43.0842, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.771966, "high": 4.9259, "low": 4.430633, "close": 4.531025, "volume": 42005798}, "trend_line": 5.58581, "activity_lines": {"activity_5": 4.595276, "activity_10": 4.829646, "activity_20": 5.181725, "activity_30": 5.350267}, "trend_signal": 0, "fair_value": 5.918623, "relative_strength": -15.425381, "rate_of_change": -1.2502539100377918, "market_dynamics": -1.007738, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.504254, "high": 5.14007, "low": 4.350319, "close": 5.119991, "volume": 60404153}, "trend_line": 5.536953, "activity_lines": {"activity_5": 4.751441, "activity_10": 4.840841, "activity_20": 5.157662, "activity_30": 5.320214}, "trend_signal": 0, "fair_value": 5.928919, "relative_strength": -3.480524, "rate_of_change": -0.8746627615332567, "market_dynamics": -0.710355, "expectation": {"probability": 44.1063, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.113299, "high": 5.320775, "low": 4.979443, "close": 5.287311, "volume": 45101008}, "trend_line": 5.502373, "activity_lines": {"activity_5": 4.960703, "activity_10": 4.891219, "activity_20": 5.151097, "activity_30": 5.304108}, "trend_signal": 0, "fair_value": 5.939602, "relative_strength": -2.571058, "rate_of_change": -0.6245312178015449, "market_dynamics": -0.379302, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.300697, "high": 5.983363, "low": 5.14007, "close": 5.829428, "volume": 69040704}, "trend_line": 5.48988, "activity_lines": {"activity_5": 5.299358, "activity_10": 5.047831, "activity_20": 5.195429, "activity_30": 5.325208}, "trend_signal": 0, "fair_value": 5.950885, "relative_strength": 8.082141, "rate_of_change": -0.2270474938721909, "market_dynamics": 0.11524, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.876278, "high": 6.257767, "low": 5.789271, "close": 6.117219, "volume": 85577898}, "trend_line": 5.49278, "activity_lines": {"activity_5": 5.635783, "activity_10": 5.253239, "activity_20": 5.266723, "activity_30": 5.365682}, "trend_signal": 0, "fair_value": 5.964528, "relative_strength": 15.124375, "rate_of_change": 0.05282446975160583, "market_dynamics": 0.735217, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.077062, "high": 6.184147, "low": 5.936513, "close": 6.103833, "volume": 32724475}, "trend_line": 5.514197, "activity_lines": {"activity_5": 5.878063, "activity_10": 5.443436, "activity_20": 5.335181, "activity_30": 5.405105}, "trend_signal": 0, "fair_value": 5.977099, "relative_strength": 12.739539, "rate_of_change": 0.3899118479167282, "market_dynamics": 0.954705, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.063676, "high": 6.277846, "low": 5.949899, "close": 6.184147, "volume": 41207716}, "trend_line": 5.524237, "activity_lines": {"activity_5": 6.042259, "activity_10": 5.627549, "activity_20": 5.410108, "activity_30": 5.448327}, "trend_signal": 0, "fair_value": 5.990699, "relative_strength": 17.789633, "rate_of_change": 0.18207546810532974, "market_dynamics": 1.205634, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.876278, "high": 5.876278, "low": 5.019599, "close": 5.019599, "volume": 63964933}, "trend_line": 5.494119, "activity_lines": {"activity_5": 5.74733, "activity_10": 5.579848, "activity_20": 5.372629, "activity_30": 5.41577}, "trend_signal": 0, "fair_value": 5.997091, "relative_strength": -4.882115, "rate_of_change": -0.5451974634687082, "market_dynamics": 1.050058, "expectation": {"probability": 44.7814, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.771966, "high": 5.374318, "low": 4.771966, "close": 5.360932, "volume": 50384842}, "trend_line": 5.472479, "activity_lines": {"activity_5": 5.584025, "activity_10": 5.58508, "activity_20": 5.370047, "activity_30": 5.407177}, "trend_signal": 0, "fair_value": 6.006487, "relative_strength": -0.523207, "rate_of_change": -0.3938757060049218, "market_dynamics": 0.794273, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.206998, "high": 5.514867, "low": 5.193612, "close": 5.381011, "volume": 21083812}, "trend_line": 5.454408, "activity_lines": {"activity_5": 5.458647, "activity_10": 5.57571, "activity_20": 5.372278, "activity_30": 5.401276}, "trend_signal": 0, "fair_value": 6.013051, "relative_strength": -1.609154, "rate_of_change": -0.33021597707364336, "market_dynamics": 0.601077, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.354239, "high": 5.394396, "low": 4.80543, "close": 4.872358, "volume": 54625908}, "trend_line": 5.424291, "activity_lines": {"activity_5": 5.212798, "activity_10": 5.462785, "activity_20": 5.327819, "activity_30": 5.363724}, "trend_signal": 0, "fair_value": 6.021031, "relative_strength": -12.252355, "rate_of_change": -0.552158914404638, "market_dynamics": 0.371776, "expectation": {"probability": 46.4592, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.631417, "high": 4.865665, "low": 4.397169, "close": 4.564489, "volume": 74335014}, "trend_line": 5.394842, "activity_lines": {"activity_5": 4.946425, "activity_10": 5.287677, "activity_20": 5.258437, "activity_30": 5.308253}, "trend_signal": 0, "fair_value": 6.027595, "relative_strength": -17.552829, "rate_of_change": -0.5429096632168241, "market_dynamics": 0.292351, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.544411, "high": 4.597953, "low": 3.995601, "close": 4.008987, "volume": 74963122}, "trend_line": 5.357363, "activity_lines": {"activity_5": 4.602861, "activity_10": 5.021668, "activity_20": 5.14109, "activity_30": 5.218843}, "trend_signal": 0, "fair_value": 6.031842, "relative_strength": -25.414208, "rate_of_change": -0.6947191409868793, "market_dynamics": 0.088534, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.982215, "high": 4.008987, "low": 3.266086, "close": 3.794817, "volume": 61559165}, "trend_line": 5.292666, "activity_lines": {"activity_5": 4.255282, "activity_10": 4.739962, "activity_20": 5.011441, "activity_30": 5.118034}, "trend_signal": 0, "fair_value": 6.035403, "relative_strength": -28.850168, "rate_of_change": -1.2076277078854032, "market_dynamics": -0.198772, "expectation": {"probability": 46.0588, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.96883, "high": 4.383783, "low": 3.821588, "close": 4.182999, "volume": 90621775}, "trend_line": 5.239123, "activity_lines": {"activity_5": 4.141504, "activity_10": 4.565828, "activity_20": 4.927526, "activity_30": 5.046443}, "trend_signal": 0, "fair_value": 6.043469, "relative_strength": -20.464309, "rate_of_change": -1.0116451708836238, "market_dynamics": -0.320259, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.082607, "high": 4.350319, "low": 3.895209, "close": 4.008987, "volume": 32863954}, "trend_line": 5.17755, "activity_lines": {"activity_5": 4.04959, "activity_10": 4.395222, "activity_20": 4.832902, "activity_30": 4.967079}, "trend_signal": 0, "fair_value": 6.052564, "relative_strength": -23.416693, "rate_of_change": -1.175253949945441, "market_dynamics": -0.700011, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.035758, "high": 4.296777, "low": 3.92198, "close": 4.109379, "volume": 28015301}, "trend_line": 5.118876, "activity_lines": {"activity_5": 4.048697, "activity_10": 4.280958, "activity_20": 4.752397, "activity_30": 4.898165}, "trend_signal": 0, "fair_value": 6.065221, "relative_strength": -19.438105, "rate_of_change": -1.1332386939768788, "market_dynamics": -0.924257, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.022372, "high": 4.075915, "low": 3.520412, "close": 3.794817, "volume": 58343639}, "trend_line": 5.061318, "activity_lines": {"activity_5": 3.973292, "activity_10": 4.147223, "activity_20": 4.646556, "activity_30": 4.812742}, "trend_signal": 0, "fair_value": 6.074959, "relative_strength": -23.38395, "rate_of_change": -1.124426534262604, "market_dynamics": -0.965191, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.761353, "high": 4.203078, "low": 3.667654, "close": 4.182999, "volume": 59991532}, "trend_line": 5.001752, "activity_lines": {"activity_5": 4.041558, "activity_10": 4.106336, "activity_20": 4.581125, "activity_30": 4.756076}, "trend_signal": 0, "fair_value": 6.084784, "relative_strength": -13.76492, "rate_of_change": -1.176887127028972, "market_dynamics": -1.072016, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.095993, "high": 4.249927, "low": 4.022372, "close": 4.223156, "volume": 29964710}, "trend_line": 4.950887, "activity_lines": {"activity_5": 4.097331, "activity_10": 4.094168, "activity_20": 4.520348, "activity_30": 4.705844}, "trend_signal": 0, "fair_value": 6.095381, "relative_strength": -14.197558, "rate_of_change": -1.0169436629405044, "market_dynamics": -0.994632, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.182999, "high": 4.263313, "low": 3.781431, "close": 4.216463, "volume": 47984671}, "trend_line": 4.898237, "activity_lines": {"activity_5": 4.148197, "activity_10": 4.101834, "activity_20": 4.461547, "activity_30": 4.658462}, "trend_signal": 0, "fair_value": 6.105592, "relative_strength": -14.322738, "rate_of_change": -1.063445802742011, "market_dynamics": -0.867547, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.209771, "high": 4.350319, "low": 4.102686, "close": 4.276699, "volume": 31505820}, "trend_line": 4.854064, "activity_lines": {"activity_5": 4.205309, "activity_10": 4.132377, "activity_20": 4.409981, "activity_30": 4.618362}, "trend_signal": 0, "fair_value": 6.115374, "relative_strength": -9.65681, "rate_of_change": -0.9018142650100391, "market_dynamics": -0.71412, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.189692, "high": 4.557796, "low": 4.189692, "close": 4.464097, "volume": 32178622}, "trend_line": 4.812569, "activity_lines": {"activity_5": 4.313732, "activity_10": 4.202226, "activity_20": 4.380278, "activity_30": 4.593203}, "trend_signal": 0, "fair_value": 6.127558, "relative_strength": -4.906666, "rate_of_change": -0.8548506983014703, "market_dynamics": -0.593595, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.504254, "high": 4.945979, "low": 4.350319, "close": 4.905822, "volume": 58094741}, "trend_line": 4.788252, "activity_lines": {"activity_5": 4.524778, "activity_10": 4.344113, "activity_20": 4.396563, "activity_30": 4.59922}, "trend_signal": 0, "fair_value": 6.1406, "relative_strength": 6.525955, "rate_of_change": -0.5052810671389838, "market_dynamics": -0.182, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.818815, "high": 5.782579, "low": 4.812123, "close": 5.528252, "volume": 76721340}, "trend_line": 4.792044, "activity_lines": {"activity_5": 4.895113, "activity_10": 4.57897, "activity_20": 4.476526, "activity_30": 4.646962}, "trend_signal": 0, "fair_value": 6.157375, "relative_strength": 20.253165, "rate_of_change": 0.07919382689131223, "market_dynamics": 0.354011, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.488095, "high": 5.996748, "low": 5.407782, "close": 5.561716, "volume": 71139680}, "trend_line": 4.8119, "activity_lines": {"activity_5": 5.189596, "activity_10": 4.795451, "activity_20": 4.562481, "activity_30": 4.696618}, "trend_signal": 0, "fair_value": 6.17518, "relative_strength": 23.010046, "rate_of_change": 0.4143534575225076, "market_dynamics": 0.812518, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.47471, "high": 5.789271, "low": 5.340854, "close": 5.708958, "volume": 59776302}, "trend_line": 4.83287, "activity_lines": {"activity_5": 5.443477, "activity_10": 5.010473, "activity_20": 4.66504, "activity_30": 4.754493}, "trend_signal": 0, "fair_value": 6.195473, "relative_strength": 23.287353, "rate_of_change": 0.43579459257258374, "market_dynamics": 1.193061, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.7625, "high": 6.123911, "low": 5.528252, "close": 6.09714, "volume": 88116966}, "trend_line": 4.88552, "activity_lines": {"activity_5": 5.731267, "activity_10": 5.26699, "activity_20": 4.806832, "activity_30": 4.836058}, "trend_signal": 0, "fair_value": 6.218597, "relative_strength": 34.215062, "rate_of_change": 1.0894147783822008, "market_dynamics": 1.43148, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.003441, "high": 6.297924, "low": 5.896356, "close": 6.237689, "volume": 69722860}, "trend_line": 4.94821, "activity_lines": {"activity_5": 5.957038, "activity_10": 5.5072, "activity_20": 4.956878, "activity_30": 4.923295}, "trend_signal": 0, "fair_value": 6.24125, "relative_strength": 38.79432, "rate_of_change": 1.2831796819990666, "market_dynamics": 1.424553, "expectation": {"probability": 58.1663, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.237689, "high": 6.237689, "low": 5.628644, "close": 5.628644, "volume": 33149505}, "trend_line": 4.976765, "activity_lines": {"activity_5": 5.891002, "activity_10": 5.599318, "activity_20": 5.044745, "activity_30": 4.967194}, "trend_signal": 0, "fair_value": 6.26017, "relative_strength": 23.312425, "rate_of_change": 0.5770773673712289, "market_dynamics": 1.230125, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.555023, "high": 6.030212, "low": 5.555023, "close": 5.682187, "volume": 87694514}, "trend_line": 5.015138, "activity_lines": {"activity_5": 5.836121, "activity_10": 5.675616, "activity_20": 5.136532, "activity_30": 5.012705}, "trend_signal": 0, "fair_value": 6.279176, "relative_strength": 5.632157, "rate_of_change": 0.7710430369929058, "market_dynamics": 1.216355, "expectation": {"probability": 57.9338, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.555023, "high": 5.722343, "low": 5.401089, "close": 5.548331, "volume": 40610019}, "trend_line": 5.029416, "activity_lines": {"activity_5": 5.72859, "activity_10": 5.700927, "activity_20": 5.211715, "activity_30": 5.047105}, "trend_signal": 1, "fair_value": 6.293376, "relative_strength": -6.622961, "rate_of_change": 0.28469804818930233, "market_dynamics": 0.950963, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.822735, "high": 6.686107, "low": 5.555023, "close": 6.230996, "volume": 150851196}, "trend_line": 5.060872, "activity_lines": {"activity_5": 5.859323, "activity_10": 5.827238, "activity_20": 5.347228, "activity_30": 5.124626}, "trend_signal": 1, "fair_value": 6.311739, "relative_strength": 9.575583, "rate_of_change": 0.6254404089858441, "market_dynamics": 0.966915, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.170761, "high": 6.806577, "low": 6.056983, "close": 6.666028, "volume": 121458057}, "trend_line": 5.088758, "activity_lines": {"activity_5": 6.126142, "activity_10": 6.000521, "activity_20": 5.513592, "activity_30": 5.228184}, "trend_signal": 1, "fair_value": 6.3289, "relative_strength": 13.469517, "rate_of_change": 0.5510117623998497, "market_dynamics": 1.222054, "expectation": {"probability": 55.7579, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.579022, "high": 6.846734, "low": 6.358159, "close": 6.699492, "volume": 134539676}, "trend_line": 5.108167, "activity_lines": {"activity_5": 6.375561, "activity_10": 6.147884, "activity_20": 5.66947, "activity_30": 5.332103}, "trend_signal": 1, "fair_value": 6.344731, "relative_strength": 10.868789, "rate_of_change": 0.3814093733677169, "market_dynamics": 1.338275, "expectation": {"probability": 56.1666, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.572329, "high": 6.786499, "low": 6.398316, "close": 6.592407, "volume": 147129175}, "trend_line": 5.124453, "activity_lines": {"activity_5": 6.517894, "activity_10": 6.254482, "activity_20": 5.803167, "activity_30": 5.42786}, "trend_signal": 1, "fair_value": 6.360648, "relative_strength": 10.648887, "rate_of_change": 0.31882277928658215, "market_dynamics": 1.607514, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.592407, "high": 7.007361, "low": 6.277846, "close": 6.759727, "volume": 166019755}, "trend_line": 5.143639, "activity_lines": {"activity_5": 6.655319, "activity_10": 6.372762, "activity_20": 5.940497, "activity_30": 5.533362}, "trend_signal": 1, "fair_value": 6.37738, "relative_strength": 6.213898, "rate_of_change": 0.3744009360608902, "market_dynamics": 1.633221, "expectation": {"probability": 56.2171, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.759727, "high": 6.759727, "low": 6.759727, "close": 6.759727, "volume": 0}, "trend_line": 5.201644, "activity_lines": {"activity_5": 6.711985, "activity_10": 6.471937, "activity_20": 6.065206, "activity_30": 5.637625}, "trend_signal": 1, "fair_value": 6.398359, "relative_strength": 10.13623, "rate_of_change": 1.1277035577341186, "market_dynamics": 1.425471, "expectation": {"probability": 58.816, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.75973, "high": 6.75973, "low": 6.75973, "close": 6.75973, "volume": 0}, "trend_line": 5.24827, "activity_lines": {"activity_5": 6.733403, "activity_10": 6.559065, "activity_20": 6.175797, "activity_30": 5.738147}, "trend_signal": 1, "fair_value": 6.416893, "relative_strength": 13.18318, "rate_of_change": 0.896370455186857, "market_dynamics": 1.1633, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.75973, "high": 6.75973, "low": 6.75973, "close": 6.75973, "volume": 0}, "trend_line": 5.294227, "activity_lines": {"activity_5": 6.748574, "activity_10": 6.636702, "activity_20": 6.274117, "activity_30": 5.835661}, "trend_signal": 1, "fair_value": 6.436113, "relative_strength": 11.054873, "rate_of_change": 0.8756599793836917, "market_dynamics": 0.881835, "expectation": {"probability": 58.7162, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.75973, "high": 6.75973, "low": 6.75973, "close": 6.75973, "volume": 0}, "trend_line": 5.35714, "activity_lines": {"activity_5": 6.759729, "activity_10": 6.693774, "activity_20": 6.360359, "activity_30": 5.930209}, "trend_signal": 1, "fair_value": 6.455891, "relative_strength": 9.161571, "rate_of_change": 1.1883321210065225, "market_dynamics": 0.555618, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.75973, "high": 8.62, "low": 6.75973, "close": 8.62, "volume": 1080600}, "trend_line": 5.492324, "activity_lines": {"activity_5": 7.37982, "activity_10": 7.069485, "activity_20": 6.611659, "activity_30": 6.140716}, "trend_signal": 1, "fair_value": 6.488195, "relative_strength": 39.27284, "rate_of_change": 2.523436012499202, "market_dynamics": 0.610621, "expectation": {"probability": 57.1577, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.19, "high": 8.19, "low": 7.02, "close": 7.02, "volume": 3661600}, "trend_line": 5.592691, "activity_lines": {"activity_5": 7.342559, "activity_10": 7.098438, "activity_20": 6.689895, "activity_30": 6.239276}, "trend_signal": 1, "fair_value": 6.51007, "relative_strength": 13.971038, "rate_of_change": 1.8274049382374442, "market_dynamics": 0.513724, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.67, "high": 6.67, "low": 5.9, "close": 6.1, "volume": 230806726}, "trend_line": 5.66953, "activity_lines": {"activity_5": 6.981279, "activity_10": 6.945773, "activity_20": 6.668341, "activity_30": 6.272006}, "trend_signal": 1, "fair_value": 6.519656, "relative_strength": -0.9734, "rate_of_change": 1.3739182086047603, "market_dynamics": 0.395142, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.08, "high": 6.24, "low": 5.67, "close": 6.02, "volume": 128153579}, "trend_line": 5.730763, "activity_lines": {"activity_5": 6.637315, "activity_10": 6.788854, "activity_20": 6.633481, "activity_30": 6.294617}, "trend_signal": 1, "fair_value": 6.522937, "relative_strength": 5.229589, "rate_of_change": 1.0800366167918618, "market_dynamics": 0.196938, "expectation": {"probability": 56.2884, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.9, "high": 6.24, "low": 5.72, "close": 6.11, "volume": 109629429}, "trend_line": 5.800797, "activity_lines": {"activity_5": 6.372667, "activity_10": 6.660653, "activity_20": 6.604852, "activity_30": 6.319084}, "trend_signal": 1, "fair_value": 6.527095, "relative_strength": 7.88591, "rate_of_change": 1.2220711273525113, "market_dynamics": -0.211561, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.04, "high": 6.39, "low": 5.95, "close": 6.39, "volume": 85831672}, "trend_line": 5.876818, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.592133, "activity_20": 6.600278, "activity_30": 6.357097}, "trend_signal": 1, "fair_value": 6.532362, "relative_strength": 8.675225, "rate_of_change": 1.310526812091509, "market_dynamics": -0.436468, "expectation": {"probability": 57.022, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.35, "high": 6.41, "low": 5.79, "close": 5.81, "volume": 104473238}, "trend_line": 5.943991, "activity_lines": {"activity_5": 6.072, "activity_10": 6.42488, "activity_20": 6.537223, "activity_30": 6.352786}, "trend_signal": 1, "fair_value": 6.53361, "relative_strength": -2.448217, "rate_of_change": 1.1430165099548681, "market_dynamics": -0.678314, "expectation": {"probability": 49.0116, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.84, "high": 5.89, "low": 5.58, "close": 5.61, "volume": 25200846}, "trend_line": 5.991557, "activity_lines": {"activity_5": 5.913333, "activity_10": 6.238531, "activity_20": 6.456488, "activity_30": 6.331238}, "trend_signal": 0, "fair_value": 6.531817, "relative_strength": -4.451941, "rate_of_change": 0.8002367432925228, "market_dynamics": -0.864046, "expectation": {"probability": 47.1021, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.64, "high": 5.83, "low": 5.57, "close": 5.78, "volume": 55360941}, "trend_line": 6.043452, "activity_lines": {"activity_5": 5.844, "activity_10": 6.103995, "activity_20": 6.394932, "activity_30": 6.317589}, "trend_signal": 0, "fair_value": 6.525237, "relative_strength": -5.42042, "rate_of_change": 0.8661354636198909, "market_dynamics": -0.974241, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.78, "high": 5.83, "low": 5.64, "close": 5.67, "volume": 77135453}, "trend_line": 6.091903, "activity_lines": {"activity_5": 5.754, "activity_10": 5.967273, "activity_20": 6.322179, "activity_30": 6.293495}, "trend_signal": 0, "fair_value": 6.52237, "relative_strength": -8.819213, "rate_of_change": 0.8017106779370469, "market_dynamics": -1.056555, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.65, "high": 5.89, "low": 5.53, "close": 5.6, "volume": 95388115}, "trend_line": 6.136013, "activity_lines": {"activity_5": 5.67, "activity_10": 5.837636, "activity_20": 6.242817, "activity_30": 6.26176}, "trend_signal": 0, "fair_value": 6.52017, "relative_strength": -11.878101, "rate_of_change": 0.7240758757977577, "market_dynamics": -1.059938, "expectation": {"probability": 46.7642, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.61, "high": 5.72, "low": 5.42, "close": 5.62, "volume": 113124527}, "trend_line": 6.174544, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.766545, "activity_20": 6.165115, "activity_30": 6.228469}, "trend_signal": 0, "fair_value": 6.524963, "relative_strength": -8.545493, "rate_of_change": 0.6279484740335438, "market_dynamics": -0.962301, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.62, "high": 5.74, "low": 5.52, "close": 5.58, "volume": 70284576}, "trend_line": 6.197016, "activity_lines": {"activity_5": 5.62, "activity_10": 5.713636, "activity_20": 6.086512, "activity_30": 6.190111}, "trend_signal": 0, "fair_value": 6.527354, "relative_strength": -11.049034, "rate_of_change": 0.3639459043453185, "market_dynamics": -0.945312, "expectation": {"probability": 46.8507, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.57, "high": 6.17, "low": 5.55, "close": 6.08, "volume": 157811716}, "trend_line": 6.215408, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.761091, "activity_20": 6.0607, "activity_30": 6.182562}, "trend_signal": 0, "fair_value": 6.529303, "relative_strength": -4.278613, "rate_of_change": 0.2967880024837827, "market_dynamics": -0.746332, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.11, "high": 6.33, "low": 5.97, "close": 6.03, "volume": 99301445}, "trend_line": 6.231017, "activity_lines": {"activity_5": 5.87, "activity_10": 5.798364, "activity_20": 6.033076, "activity_30": 6.1706}, "trend_signal": 0, "fair_value": 6.532905, "relative_strength": -2.336393, "rate_of_change": 0.2511339561296626, "market_dynamics": -0.718395, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.01, "high": 6.44, "low": 5.82, "close": 6.19, "volume": 144617977}, "trend_line": 6.247052, "activity_lines": {"activity_5": 6.006, "activity_10": 5.866182, "activity_20": 6.023368, "activity_30": 6.167953}, "trend_signal": 0, "fair_value": 6.539464, "relative_strength": 1.239511, "rate_of_change": 0.25734161855120063, "market_dynamics": -0.53957, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.17, "high": 6.77, "low": 6.14, "close": 6.56, "volume": 121046836}, "trend_line": 6.262481, "activity_lines": {"activity_5": 6.226, "activity_10": 6.004909, "activity_20": 6.051611, "activity_30": 6.188144}, "trend_signal": 0, "fair_value": 6.549038, "relative_strength": 9.816002, "rate_of_change": 0.2469804957602424, "market_dynamics": -0.107439, "expectation": {"probability": 50.1907, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.23, "high": 6.26, "low": 5.62, "close": 6.12, "volume": 112162649}, "trend_line": 6.258558, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.05, "activity_20": 6.038901, "activity_30": 6.178951}, "trend_signal": 0, "fair_value": 6.556993, "relative_strength": 8.157641, "rate_of_change": -0.06264290462518517, "market_dynamics": 0.017652, "expectation": {"probability": 50.2574, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.18, "high": 6.65, "low": 6.06, "close": 6.59, "volume": 117350767}, "trend_line": 6.290603, "activity_lines": {"activity_5": 6.368, "activity_10": 6.171273, "activity_20": 6.073999, "activity_30": 6.200335}, "trend_signal": 0, "fair_value": 6.566416, "relative_strength": 16.57507, "rate_of_change": 0.5120189027568347, "market_dynamics": 0.412525, "expectation": {"probability": 48.6855, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.59, "high": 7.15, "low": 6.49, "close": 6.94, "volume": 140455278}, "trend_line": 6.33253, "activity_lines": {"activity_5": 6.582, "activity_10": 6.341455, "activity_20": 6.143238, "activity_30": 6.242231}, "trend_signal": 0, "fair_value": 6.575852, "relative_strength": 20.55527, "rate_of_change": 0.666502082550755, "market_dynamics": 0.724186, "expectation": {"probability": 48.6855, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.88, "high": 6.93, "low": 6.5, "close": 6.87, "volume": 89641212}, "trend_line": 6.376586, "activity_lines": {"activity_5": 6.712, "activity_10": 6.475818, "activity_20": 6.204952, "activity_30": 6.276907}, "trend_signal": 0, "fair_value": 6.581664, "relative_strength": 19.023946, "rate_of_change": 0.6957092978635621, "market_dynamics": 0.724448, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.85, "high": 7.13, "low": 6.79, "close": 7.02, "volume": 96389358}, "trend_line": 6.402886, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.614364, "activity_20": 6.289286, "activity_30": 6.318417}, "trend_signal": 0, "fair_value": 6.584706, "relative_strength": 18.146129, "rate_of_change": 0.4124464094109292, "market_dynamics": 0.850418, "expectation": {"probability": 48.0893, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.02, "high": 7.29, "low": 6.82, "close": 7.23, "volume": 110455111}, "trend_line": 6.421685, "activity_lines": {"activity_5": 7.020667, "activity_10": 6.765636, "activity_20": 6.393619, "activity_30": 6.37178}, "trend_signal": 0, "fair_value": 6.586991, "relative_strength": 20.104349, "rate_of_change": 0.293601978857666, "market_dynamics": 0.905934, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.16, "high": 7.2, "low": 6.87, "close": 6.88, "volume": 96295707}, "trend_line": 6.427702, "activity_lines": {"activity_5": 7.004, "activity_10": 6.823273, "activity_20": 6.459238, "activity_30": 6.401348}, "trend_signal": 0, "fair_value": 6.586046, "relative_strength": 13.88313, "rate_of_change": 0.09369814931750683, "market_dynamics": 0.765367, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.85, "high": 7.43, "low": 6.72, "close": 7.33, "volume": 266179349}, "trend_line": 6.452288, "activity_lines": {"activity_5": 7.118, "activity_10": 6.948182, "activity_20": 6.563619, "activity_30": 6.459561}, "trend_signal": 1, "fair_value": 6.58481, "relative_strength": 21.171588, "rate_of_change": 0.38250061997274015, "market_dynamics": 0.935814, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.22, "high": 8.18, "low": 7.18, "close": 8.13, "volume": 180483549}, "trend_line": 6.497964, "activity_lines": {"activity_5": 7.472667, "activity_10": 7.194909, "activity_20": 6.738381, "activity_30": 6.567801}, "trend_signal": 1, "fair_value": 6.586901, "relative_strength": 31.059103, "rate_of_change": 0.7079039249332855, "market_dynamics": 1.112979, "expectation": {"probability": 51.0468, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.0, "high": 9.1, "low": 7.95, "close": 8.68, "volume": 355329747}, "trend_line": 6.561973, "activity_lines": {"activity_5": 7.926667, "activity_10": 7.506364, "activity_20": 6.957238, "activity_30": 6.708577}, "trend_signal": 1, "fair_value": 6.596208, "relative_strength": 38.916226, "rate_of_change": 0.9850623980065207, "market_dynamics": 1.298187, "expectation": {"probability": 52.7931, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.27, "high": 9.93, "low": 7.42, "close": 7.42, "volume": 727482407}, "trend_line": 6.583982, "activity_lines": {"activity_5": 7.85, "activity_10": 7.550182, "activity_20": 7.042429, "activity_30": 6.763934}, "trend_signal": 1, "fair_value": 6.593962, "relative_strength": 19.071193, "rate_of_change": 0.33540217248683774, "market_dynamics": 1.451903, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.4, "high": 8.16, "low": 7.26, "close": 7.33, "volume": 387895785}, "trend_line": 6.602991, "activity_lines": {"activity_5": 7.730667, "activity_10": 7.554, "activity_20": 7.110429, "activity_30": 6.812064}, "trend_signal": 1, "fair_value": 6.595215, "relative_strength": 12.4306, "rate_of_change": 0.28871585614906753, "market_dynamics": 1.278779, "expectation": {"probability": 51.5561, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.29, "high": 7.64, "low": 7.26, "close": 7.32, "volume": 202272127}, "trend_line": 6.621667, "activity_lines": {"activity_5": 7.578, "activity_10": 7.542545, "activity_20": 7.170095, "activity_30": 6.858323}, "trend_signal": 1, "fair_value": 6.593143, "relative_strength": 10.15925, "rate_of_change": 0.2828415183361621, "market_dynamics": 0.958489, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.3, "high": 7.5, "low": 7.08, "close": 7.15, "volume": 195179721}, "trend_line": 6.572667, "activity_lines": {"activity_5": 7.369333, "activity_10": 7.493273, "activity_20": 7.205714, "activity_30": 6.892409}, "trend_signal": 1, "fair_value": 6.590497, "relative_strength": 5.104181, "rate_of_change": -0.7399949287694529, "market_dynamics": 0.513791, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.12, "high": 7.18, "low": 6.39, "close": 6.68, "volume": 197288172}, "trend_line": 6.561333, "activity_lines": {"activity_5": 7.069333, "activity_10": 7.353455, "activity_20": 7.18919, "activity_30": 6.899333}, "trend_signal": 1, "fair_value": 6.579861, "relative_strength": -4.165118, "rate_of_change": -0.17244141533413654, "market_dynamics": 0.099492, "expectation": {"probability": 42.305, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.66, "high": 7.61, "low": 6.48, "close": 7.44, "volume": 293720179}, "trend_line": 6.606, "activity_lines": {"activity_5": 7.156, "activity_10": 7.358, "activity_20": 7.24, "activity_30": 6.956022}, "trend_signal": 1, "fair_value": 6.564486, "relative_strength": 3.780555, "rate_of_change": 0.680761058766558, "market_dynamics": -0.099193, "expectation": {"probability": 47.1064, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.5, "high": 7.77, "low": 7.1, "close": 7.15, "volume": 257634219}, "trend_line": 6.643667, "activity_lines": {"activity_5": 7.144667, "activity_10": 7.306, "activity_20": 7.254333, "activity_30": 6.991118}, "trend_signal": 1, "fair_value": 6.548583, "relative_strength": 0.950835, "rate_of_change": 0.5701937632455327, "market_dynamics": -0.260612, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.14, "high": 7.14, "low": 6.85, "close": 6.88, "volume": 117516157}, "trend_line": 6.669333, "activity_lines": {"activity_5": 7.055333, "activity_10": 7.2, "activity_20": 7.237857, "activity_30": 7.006366}, "trend_signal": 1, "fair_value": 6.534896, "relative_strength": -4.156735, "rate_of_change": 0.3863227943242819, "market_dynamics": -0.442544, "expectation": {"probability": 45.59, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.87, "high": 7.07, "low": 6.81, "close": 6.99, "volume": 139785756}, "trend_line": 6.689333, "activity_lines": {"activity_5": 7.032, "activity_10": 7.122182, "activity_20": 7.22781, "activity_30": 7.027054}, "trend_signal": 1, "fair_value": 6.520798, "relative_strength": -6.6888, "rate_of_change": 0.2998800629688225, "market_dynamics": -0.499254, "expectation": {"probability": 42.5891, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.93, "high": 7.18, "low": 6.86, "close": 7.02, "volume": 170803360}, "trend_line": 6.729667, "activity_lines": {"activity_5": 7.029333, "activity_10": 7.070545, "activity_20": 7.21681, "activity_30": 7.048387}, "trend_signal": 1, "fair_value": 6.502345, "relative_strength": -10.105606, "rate_of_change": 0.6029599662626999, "market_dynamics": -0.656095, "expectation": {"probability": 42.7681, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.02, "high": 7.12, "low": 6.59, "close": 6.73, "volume": 175279431}, "trend_line": 6.767, "activity_lines": {"activity_5": 6.907333, "activity_10": 6.996364, "activity_20": 7.176, "activity_30": 7.048409}, "trend_signal": 1, "fair_value": 6.47873, "relative_strength": -17.035256, "rate_of_change": 0.5547525605650366, "market_dynamics": -0.752319, "expectation": {"probability": 44.5281, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.78, "high": 7.0, "low": 6.46, "close": 6.6, "volume": 118697891}, "trend_line": 6.794333, "activity_lines": {"activity_5": 6.789333, "activity_10": 6.911091, "activity_20": 7.119905, "activity_30": 7.037634}, "trend_signal": 0, "fair_value": 6.452779, "relative_strength": -17.394381, "rate_of_change": 0.40391606324811, "market_dynamics": -0.802231, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.55, "high": 6.99, "low": 6.55, "close": 6.56, "volume": 136709901}, "trend_line": 6.824, "activity_lines": {"activity_5": 6.694667, "activity_10": 6.831818, "activity_20": 7.059952, "activity_30": 7.022516}, "trend_signal": 0, "fair_value": 6.419279, "relative_strength": -19.345064, "rate_of_change": 0.4366433025876107, "market_dynamics": -0.909511, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.59, "high": 6.85, "low": 6.5, "close": 6.56, "volume": 110856471}, "trend_line": 6.856, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.766364, "activity_20": 7.00181, "activity_30": 7.005484}, "trend_signal": 0, "fair_value": 6.388225, "relative_strength": -19.772037, "rate_of_change": 0.4689331770222747, "market_dynamics": -1.064624, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.56, "high": 6.56, "low": 6.05, "close": 6.1, "volume": 91391186}, "trend_line": 6.872, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.628, "activity_20": 6.901333, "activity_30": 6.95671}, "trend_signal": 0, "fair_value": 6.354178, "relative_strength": -25.869444, "rate_of_change": 0.23337222870478433, "market_dynamics": -1.285211, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.11, "high": 6.22, "low": 6.06, "close": 6.16, "volume": 31332166}, "trend_line": 6.891333, "activity_lines": {"activity_5": 6.306667, "activity_10": 6.511091, "activity_20": 6.810952, "activity_30": 6.910774}, "trend_signal": 0, "fair_value": 6.319144, "relative_strength": -26.735737, "rate_of_change": 0.2813300349243377, "market_dynamics": -1.468586, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.18, "high": 6.76, "low": 6.16, "close": 6.63, "volume": 70466599}, "trend_line": 6.909667, "activity_lines": {"activity_5": 6.384667, "activity_10": 6.502909, "activity_20": 6.770429, "activity_30": 6.893914}, "trend_signal": 0, "fair_value": 6.294458, "relative_strength": -19.830754, "rate_of_change": 0.2660443197273939, "market_dynamics": -1.453344, "expectation": {"probability": 43.3386, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.43, "high": 6.63, "low": 6.31, "close": 6.32, "volume": 79529005}, "trend_line": 6.919333, "activity_lines": {"activity_5": 6.357333, "activity_10": 6.447818, "activity_20": 6.701571, "activity_30": 6.855871}, "trend_signal": 0, "fair_value": 6.273234, "relative_strength": -19.200145, "rate_of_change": 0.13989096724922018, "market_dynamics": -1.476435, "expectation": {"probability": 45.9347, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.35, "high": 6.67, "low": 6.29, "close": 6.44, "volume": 92202773}, "trend_line": 6.927667, "activity_lines": {"activity_5": 6.386, "activity_10": 6.424727, "activity_20": 6.648952, "activity_30": 6.824946}, "trend_signal": 0, "fair_value": 6.25145, "relative_strength": -21.024482, "rate_of_change": 0.12044513539093463, "market_dynamics": -1.279237, "expectation": {"probability": 43.6477, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.42, "high": 6.96, "low": 6.16, "close": 6.22, "volume": 172325255}, "trend_line": 6.916333, "activity_lines": {"activity_5": 6.349333, "activity_10": 6.371636, "activity_20": 6.583429, "activity_30": 6.77929}, "trend_signal": 0, "fair_value": 6.228941, "relative_strength": -23.834764, "rate_of_change": -0.16360486149232828, "market_dynamics": -1.160136, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.18, "close": 6.28, "volume": 84535966}, "trend_line": 6.921667, "activity_lines": {"activity_5": 6.324667, "activity_10": 6.344, "activity_20": 6.535333, "activity_30": 6.738237}, "trend_signal": 0, "fair_value": 6.21218, "relative_strength": -22.915404, "rate_of_change": 0.07712179271877734, "market_dynamics": -1.206501, "expectation": {"probability": 43.6904, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.28, "high": 6.48, "low": 6.22, "close": 6.24, "volume": 95761511}, "trend_line": 6.91, "activity_lines": {"activity_5": 6.278667, "activity_10": 6.317273, "activity_20": 6.488857, "activity_30": 6.694258}, "trend_signal": 0, "fair_value": 6.200096, "relative_strength": -21.929542, "rate_of_change": -0.1685576610374364, "market_dynamics": -1.119235, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.46, "high": 6.5, "low": 5.88, "close": 5.89, "volume": 92275649}, "trend_line": 6.875, "activity_lines": {"activity_5": 6.142, "activity_10": 6.233455, "activity_20": 6.414238, "activity_30": 6.628452}, "trend_signal": 0, "fair_value": 6.18268, "relative_strength": -21.8822, "rate_of_change": -0.5065123010130267, "market_dynamics": -1.262909, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.88, "high": 5.96, "low": 5.68, "close": 5.78, "volume": 69550280}, "trend_line": 6.838667, "activity_lines": {"activity_5": 5.997333, "activity_10": 6.141818, "activity_20": 6.335952, "activity_30": 6.557806}, "trend_signal": 0, "fair_value": 6.167304, "relative_strength": -25.517429, "rate_of_change": -0.5284799999999992, "market_dynamics": -1.331079, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.77, "high": 5.94, "low": 5.73, "close": 5.81, "volume": 62124009}, "trend_line": 6.798333, "activity_lines": {"activity_5": 5.906667, "activity_10": 6.069818, "activity_20": 6.267048, "activity_30": 6.491441}, "trend_signal": 0, "fair_value": 6.152293, "relative_strength": -25.620903, "rate_of_change": -0.589793303285562, "market_dynamics": -1.358758, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.83, "high": 6.08, "low": 5.7, "close": 5.88, "volume": 76652948}, "trend_line": 6.753333, "activity_lines": {"activity_5": 5.866667, "activity_10": 6.015818, "activity_20": 6.208952, "activity_30": 6.432194}, "trend_signal": 0, "fair_value": 6.141848, "relative_strength": -24.470113, "rate_of_change": -0.6619269753335238, "market_dynamics": -1.357909, "expectation": {"probability": 48.4936, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.86, "high": 5.88, "low": 5.57, "close": 5.65, "volume": 56403140}, "trend_line": 6.712333, "activity_lines": {"activity_5": 5.776667, "activity_10": 5.925091, "activity_20": 6.136381, "activity_30": 6.361011}, "trend_signal": 0, "fair_value": 6.129114, "relative_strength": -26.217816, "rate_of_change": -0.6071076311504183, "market_dynamics": -1.331726, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.65, "high": 5.68, "low": 5.57, "close": 5.6, "volume": 47941823}, "trend_line": 6.654667, "activity_lines": {"activity_5": 5.709333, "activity_10": 5.843091, "activity_20": 6.06619, "activity_30": 6.289247}, "trend_signal": 0, "fair_value": 6.115159, "relative_strength": -28.987005, "rate_of_change": -0.859105172523476, "market_dynamics": -1.308033, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.58, "high": 5.59, "low": 5.37, "close": 5.46, "volume": 43813252}, "trend_line": 6.565667, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.748727, "activity_20": 5.988762, "activity_30": 6.212172}, "trend_signal": 0, "fair_value": 6.100607, "relative_strength": -29.882738, "rate_of_change": -1.3374072662088055, "market_dynamics": -1.287263, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.45, "high": 5.63, "low": 5.43, "close": 5.53, "volume": 78500403}, "trend_line": 6.460667, "activity_lines": {"activity_5": 5.564667, "activity_10": 5.684909, "activity_20": 5.925286, "activity_30": 6.145355}, "trend_signal": 0, "fair_value": 6.088434, "relative_strength": -31.44552, "rate_of_change": -1.5992282276880692, "market_dynamics": -1.310095, "expectation": {"probability": 47.5815, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.54, "high": 5.75, "low": 5.45, "close": 5.58, "volume": 143216356}, "trend_line": 6.399333, "activity_lines": {"activity_5": 5.55, "activity_10": 5.642727, "activity_20": 5.873667, "activity_30": 6.088538}, "trend_signal": 0, "fair_value": 6.074436, "relative_strength": -31.052502, "rate_of_change": -0.9493447038827346, "market_dynamics": -1.282873, "expectation": {"probability": 47.6565, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.58, "high": 6.39, "low": 5.54, "close": 5.99, "volume": 256769789}, "trend_line": 6.354667, "activity_lines": {"activity_5": 5.692, "activity_10": 5.687818, "activity_20": 5.866571, "activity_30": 6.062129}, "trend_signal": 0, "fair_value": 6.058948, "relative_strength": -26.425679, "rate_of_change": -0.6979789924981293, "market_dynamics": -0.776551, "expectation": {"probability": 48.0029, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.68, "close": 5.79, "volume": 124811870}, "trend_line": 6.303667, "activity_lines": {"activity_5": 5.744667, "activity_10": 5.701091, "activity_20": 5.843333, "activity_30": 6.025699}, "trend_signal": 0, "fair_value": 6.043465, "relative_strength": -27.353153, "rate_of_change": -0.8025597564750467, "market_dynamics": -0.451995, "expectation": {"probability": 48.6156, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.75, "high": 6.27, "low": 5.57, "close": 6.11, "volume": 176391686}, "trend_line": 6.269, "activity_lines": {"activity_5": 5.891333, "activity_10": 5.774364, "activity_20": 5.854238, "activity_30": 6.013204}, "trend_signal": 0, "fair_value": 6.03265, "relative_strength": -21.400272, "rate_of_change": -0.5499497356062714, "market_dynamics": 0.117731, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.5, "high": 7.35, "low": 6.07, "close": 6.07, "volume": 600395876}, "trend_line": 6.248667, "activity_lines": {"activity_5": 5.981333, "activity_10": 5.834364, "activity_20": 5.863476, "activity_30": 6.000366}, "trend_signal": 0, "fair_value": 6.019219, "relative_strength": -22.728388, "rate_of_change": -0.3243420003190291, "market_dynamics": 0.756954, "expectation": {"probability": 43.9531, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.18, "high": 7.0, "low": 6.15, "close": 6.85, "volume": 271448796}, "trend_line": 6.229, "activity_lines": {"activity_5": 6.295333, "activity_10": 6.031455, "activity_20": 5.947143, "activity_30": 6.039161}, "trend_signal": 0, "fair_value": 6.010616, "relative_strength": -15.066367, "rate_of_change": -0.3147391275611278, "market_dynamics": 0.989407, "expectation": {"probability": 40.6161, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.72, "high": 7.32, "low": 6.03, "close": 7.16, "volume": 517310974}, "trend_line": 6.229333, "activity_lines": {"activity_5": 6.628, "activity_10": 6.267273, "activity_20": 6.057048, "activity_30": 6.099226}, "trend_signal": 0, "fair_value": 6.006017, "relative_strength": -9.126042, "rate_of_change": 0.005345962433769025, "market_dynamics": 1.426069, "expectation": {"probability": 41.4657, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.09, "high": 7.41, "low": 6.8, "close": 7.04, "volume": 373471860}, "trend_line": 6.234667, "activity_lines": {"activity_5": 6.842667, "activity_10": 6.453818, "activity_20": 6.153, "activity_30": 6.151527}, "trend_signal": 0, "fair_value": 6.003352, "relative_strength": -11.259392, "rate_of_change": 0.08562714499289723, "market_dynamics": 1.535686, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.03, "high": 7.28, "low": 6.16, "close": 6.24, "volume": 259545280}, "trend_line": 6.209667, "activity_lines": {"activity_5": 6.707333, "activity_10": 6.468727, "activity_20": 6.169333, "activity_30": 6.151871}, "trend_signal": 0, "fair_value": 5.995087, "relative_strength": -18.699683, "rate_of_change": -0.40098372535374155, "market_dynamics": 1.400172, "expectation": {"probability": 44.5281, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.12, "high": 6.15, "low": 5.72, "close": 6.04, "volume": 174439931}, "trend_line": 6.177, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.433091, "activity_20": 6.167571, "activity_30": 6.140925}, "trend_signal": 0, "fair_value": 5.98644, "relative_strength": -20.353601, "rate_of_change": -0.5260668567251674, "market_dynamics": 1.107002, "expectation": {"probability": 44.071, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.97, "high": 6.13, "low": 5.66, "close": 5.69, "volume": 119137991}, "trend_line": 6.142333, "activity_lines": {"activity_5": 6.171333, "activity_10": 6.324545, "activity_20": 6.133333, "activity_30": 6.109505}, "trend_signal": 0, "fair_value": 5.981042, "relative_strength": -22.252151, "rate_of_change": -0.5612271329124136, "market_dynamics": 0.660486, "expectation": {"probability": 49.2732, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.69, "high": 6.52, "low": 5.69, "close": 6.21, "volume": 133558888}, "trend_line": 6.129333, "activity_lines": {"activity_5": 6.096667, "activity_10": 6.308545, "activity_20": 6.151429, "activity_30": 6.113871}, "trend_signal": 0, "fair_value": 5.98095, "relative_strength": -20.262812, "rate_of_change": -0.21164596579182374, "market_dynamics": 0.331305, "expectation": {"probability": 41.171, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.17, "high": 6.18, "low": 5.75, "close": 5.77, "volume": 154201252}, "trend_line": 6.103, "activity_lines": {"activity_5": 5.938667, "activity_10": 6.208545, "activity_20": 6.127762, "activity_30": 6.090688}, "trend_signal": 0, "fair_value": 5.974177, "relative_strength": -28.183582, "rate_of_change": -0.42962260330773616, "market_dynamics": 0.109983, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.75, "high": 5.79, "low": 5.53, "close": 5.64, "volume": 86533051}, "trend_line": 6.072333, "activity_lines": {"activity_5": 5.822, "activity_10": 6.085273, "activity_20": 6.092286, "activity_30": 6.060817}, "trend_signal": 0, "fair_value": 5.967943, "relative_strength": -29.313487, "rate_of_change": -0.5024905784040526, "market_dynamics": -0.085548, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.64, "high": 5.77, "low": 5.51, "close": 5.55, "volume": 80917088}, "trend_line": 6.054, "activity_lines": {"activity_5": 5.715333, "activity_10": 5.954182, "activity_20": 6.048905, "activity_30": 6.027118}, "trend_signal": 0, "fair_value": 5.963577, "relative_strength": -30.378087, "rate_of_change": -0.3019103201356077, "market_dynamics": -0.231868, "expectation": {"probability": 49.4784, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.53, "high": 5.62, "low": 5.27, "close": 5.56, "volume": 105303971}, "trend_line": 6.034, "activity_lines": {"activity_5": 5.644667, "activity_10": 5.834364, "activity_20": 6.007714, "activity_30": 5.995247}, "trend_signal": 0, "fair_value": 5.961893, "relative_strength": -31.456127, "rate_of_change": -0.3303600925008335, "market_dynamics": -0.477419, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.6, "high": 5.69, "low": 5.12, "close": 5.13, "volume": 121317716}, "trend_line": 5.984, "activity_lines": {"activity_5": 5.439333, "activity_10": 5.659818, "activity_20": 5.927095, "activity_30": 5.936925}, "trend_signal": 0, "fair_value": 5.958954, "relative_strength": -35.887286, "rate_of_change": -0.8286377195889929, "market_dynamics": -0.689378, "expectation": {"probability": 50.4829, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.08, "high": 5.19, "low": 4.9, "close": 5.02, "volume": 81837325}, "trend_line": 5.940667, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.502182, "activity_20": 5.838476, "activity_30": 5.874731}, "trend_signal": 0, "fair_value": 5.955911, "relative_strength": -36.483916, "rate_of_change": -0.7241477272727209, "market_dynamics": -0.854785, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.02, "high": 5.05, "low": 4.69, "close": 4.84, "volume": 115167580}, "trend_line": 5.887333, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.348545, "activity_20": 5.735476, "activity_30": 5.80372}, "trend_signal": 0, "fair_value": 5.957377, "relative_strength": -37.804991, "rate_of_change": -0.8977779767827491, "market_dynamics": -0.961332, "expectation": {"probability": 50.3908, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ce0eaf1-b954-4f01-b012-7451770ed031/", "share_image": "https://sharemaestro.com/terminal/1ce0eaf1-b954-4f01-b012-7451770ed031/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}