{"ticker": {"uuid": "1ce1343c-1e52-4134-b763-18e1a58e31e0", "symbol": "0805", "name": "New Gonow Recreational Vehicles Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0805 rose 166.13%, moving from 1.24 to 3.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 172.36 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is negative at 37.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.30"}, {"label": "12-Week Change", "value": "166.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.43%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "172.36"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.2, "high": 3.43, "low": 1.93, "close": 3.3, "volume": 80672700}, "trend_line": 1.283333, "activity_lines": {"activity_5": 2.278667, "activity_10": 1.872182, "activity_20": 1.566429, "activity_30": 1.425677}, "trend_signal": 1, "fair_value": 1.219306, "relative_strength": 172.361988, "rate_of_change": 6.002145924519304, "market_dynamics": 1.432803, "expectation": {"probability": 37.4286, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 0.98, "high": 1.7, "low": 0.78, "close": 1.43, "volume": 49241375}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.46, "high": 1.5, "low": 0.99, "close": 1.09, "volume": 26838000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.08, "high": 1.13, "low": 0.94, "close": 0.94, "volume": 3678000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.153333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.92, "high": 1.03, "low": 0.88, "close": 0.92, "volume": 21824000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.9, "close": 0.93, "volume": 4624000}, "trend_line": null, "activity_lines": {"activity_5": 0.984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.86, "close": 0.89, "volume": 4416000}, "trend_line": null, "activity_lines": {"activity_5": 0.926667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.033333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.89, "high": 1.0, "low": 0.86, "close": 0.91, "volume": 4148000}, "trend_line": null, "activity_lines": {"activity_5": 0.912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.015714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.87, "close": 0.93, "volume": 1614000}, "trend_line": null, "activity_lines": {"activity_5": 0.916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.93, "high": 1.44, "low": 0.9, "close": 1.17, "volume": 12294000}, "trend_line": null, "activity_lines": {"activity_5": 1.000667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.023333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.15, "close": 1.17, "volume": 3024000}, "trend_line": null, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.020727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.17, "high": 1.46, "low": 1.11, "close": 1.42, "volume": 7236000}, "trend_line": null, "activity_lines": {"activity_5": 1.204, "activity_10": 1.090182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.072727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.4, "high": 1.65, "low": 1.25, "close": 1.34, "volume": 5680000}, "trend_line": null, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.145273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.04, "close": 1.19, "volume": 3412000}, "trend_line": null, "activity_lines": {"activity_5": 1.272, "activity_10": 1.168545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.102308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.2, "high": 1.33, "low": 1.15, "close": 1.29, "volume": 1146000}, "trend_line": null, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.205455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.115714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.28, "high": 1.4, "low": 1.26, "close": 1.32, "volume": 1178000}, "trend_line": null, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.241091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.129333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.2, "close": 1.31, "volume": 17752000}, "trend_line": null, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.267818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.140625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.28, "high": 1.57, "low": 1.28, "close": 1.33, "volume": 12956000}, "trend_line": null, "activity_lines": {"activity_5": 1.308, "activity_10": 1.290545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.151765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.3, "high": 1.48, "low": 1.3, "close": 1.42, "volume": 6198000}, "trend_line": null, "activity_lines": {"activity_5": 1.352, "activity_10": 1.322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.42, "high": 1.54, "low": 1.39, "close": 1.46, "volume": 2788000}, "trend_line": null, "activity_lines": {"activity_5": 1.394, "activity_10": 1.351818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.182105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.45, "high": 1.53, "low": 1.26, "close": 1.26, "volume": 4924000}, "trend_line": null, "activity_lines": {"activity_5": 1.358, "activity_10": 1.34, "activity_20": 1.253524, "activity_30": null}, "trend_signal": 0, "fair_value": 1.186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.27, "high": 1.38, "low": 1.21, "close": 1.27, "volume": 4360000}, "trend_line": null, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.328364, "activity_20": 1.261524, "activity_30": null}, "trend_signal": 0, "fair_value": 1.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.28, "high": 1.47, "low": 1.23, "close": 1.28, "volume": 17376000}, "trend_line": null, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.321273, "activity_20": 1.271238, "activity_30": null}, "trend_signal": 0, "fair_value": 1.194091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8327, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.25, "close": 1.31, "volume": 6556000}, "trend_line": null, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.320727, "activity_20": 1.282905, "activity_30": null}, "trend_signal": 0, "fair_value": 1.19913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2935, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.22, "close": 1.22, "volume": 8736000}, "trend_line": null, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.301636, "activity_20": 1.284238, "activity_30": null}, "trend_signal": 0, "fair_value": 1.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8276, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.12, "close": 1.16, "volume": 4824000}, "trend_line": null, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.272909, "activity_20": 1.278429, "activity_30": null}, "trend_signal": 0, "fair_value": 1.1984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.06, "close": 1.13, "volume": 1430000}, "trend_line": null, "activity_lines": {"activity_5": 1.19, "activity_10": 1.241636, "activity_20": 1.268667, "activity_30": null}, "trend_signal": 0, "fair_value": 1.195769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4093, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.11, "close": 1.16, "volume": 2178000}, "trend_line": null, "activity_lines": {"activity_5": 1.17, "activity_10": 1.219091, "activity_20": 1.260619, "activity_30": null}, "trend_signal": 0, "fair_value": 1.194444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.06, "close": 1.13, "volume": 5227696}, "trend_line": null, "activity_lines": {"activity_5": 1.148, "activity_10": 1.194182, "activity_20": 1.248524, "activity_30": null}, "trend_signal": 0, "fair_value": 1.192143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.06, "close": 1.1, "volume": 1340000}, "trend_line": null, "activity_lines": {"activity_5": 1.128, "activity_10": 1.169091, "activity_20": 1.232619, "activity_30": null}, "trend_signal": 0, "fair_value": 1.188966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.539293, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.07, "high": 1.21, "low": 1.06, "close": 1.15, "volume": 12202000}, "trend_line": 1.187667, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.159636, "activity_20": 1.22181, "activity_30": 1.215527}, "trend_signal": 0, "fair_value": 1.187667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.602141, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.15, "high": 1.21, "low": 1.12, "close": 1.15, "volume": 1716000}, "trend_line": 1.178333, "activity_lines": {"activity_5": 1.138, "activity_10": 1.152182, "activity_20": 1.211095, "activity_30": 1.213097}, "trend_signal": 0, "fair_value": 1.186452, "relative_strength": null, "rate_of_change": -0.7859105287929996, "market_dynamics": -0.609785, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.15, "high": 1.23, "low": 1.11, "close": 1.15, "volume": 15904000}, "trend_line": 1.180333, "activity_lines": {"activity_5": 1.142, "activity_10": 1.146909, "activity_20": 1.201667, "activity_30": 1.211269}, "trend_signal": 0, "fair_value": 1.185313, "relative_strength": null, "rate_of_change": 0.16973130685468382, "market_dynamics": -0.493517, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.12, "close": 1.17, "volume": 6338000}, "trend_line": 1.188, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.147636, "activity_20": 1.195048, "activity_30": 1.210602}, "trend_signal": 0, "fair_value": 1.184848, "relative_strength": null, "rate_of_change": 0.6495624539854319, "market_dynamics": -0.423545, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.14, "high": 1.21, "low": 1.11, "close": 1.21, "volume": 1810000}, "trend_line": 1.197667, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.158182, "activity_20": 1.192333, "activity_30": 1.212022}, "trend_signal": 0, "fair_value": 1.185588, "relative_strength": null, "rate_of_change": 0.8137205387205465, "market_dynamics": -0.404842, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.16, "close": 1.17, "volume": 7336000}, "trend_line": 1.205667, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.161636, "activity_20": 1.18619, "activity_30": 1.210237}, "trend_signal": 0, "fair_value": 1.185143, "relative_strength": null, "rate_of_change": 0.6679653025423601, "market_dynamics": -0.261198, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.13, "close": 1.16, "volume": 47070000}, "trend_line": 1.214667, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.163091, "activity_20": 1.17981, "activity_30": 1.20729}, "trend_signal": 0, "fair_value": 1.184444, "relative_strength": null, "rate_of_change": 0.7464747728850417, "market_dynamics": -0.145692, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.11, "close": 1.13, "volume": 16502000}, "trend_line": 1.222, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.158545, "activity_20": 1.171286, "activity_30": 1.201828}, "trend_signal": 0, "fair_value": 1.182973, "relative_strength": null, "rate_of_change": 0.6037045544169747, "market_dynamics": -0.08026, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.1, "close": 1.12, "volume": 10764000}, "trend_line": 1.228333, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.152727, "activity_20": 1.162762, "activity_30": 1.195247}, "trend_signal": 0, "fair_value": 1.181316, "relative_strength": null, "rate_of_change": 0.5182487725040853, "market_dynamics": -0.073139, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.02, "close": 1.04, "volume": 4910000}, "trend_line": 1.224, "activity_lines": {"activity_5": 1.104, "activity_10": 1.132545, "activity_20": 1.148048, "activity_30": 1.183097}, "trend_signal": 0, "fair_value": 1.177692, "relative_strength": null, "rate_of_change": -0.3527545054964672, "market_dynamics": -0.179237, "expectation": {"probability": 41.5058, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.98, "high": 1.16, "low": 0.98, "close": 1.12, "volume": 3182000}, "trend_line": 1.222333, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.128, "activity_20": 1.142952, "activity_30": 1.176387}, "trend_signal": 0, "fair_value": 1.17625, "relative_strength": null, "rate_of_change": -0.1361928104575233, "market_dynamics": -0.255863, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.07, "close": 1.12, "volume": 8032000}, "trend_line": 1.212333, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.124, "activity_20": 1.138524, "activity_30": 1.169785}, "trend_signal": 0, "fair_value": 1.174878, "relative_strength": null, "rate_of_change": -0.8181076678777214, "market_dynamics": -0.198463, "expectation": {"probability": 40.6709, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.11, "high": 1.16, "low": 1.06, "close": 1.12, "volume": 9222000}, "trend_line": 1.205, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.120545, "activity_20": 1.13481, "activity_30": 1.163828}, "trend_signal": 0, "fair_value": 1.173571, "relative_strength": null, "rate_of_change": -0.6048668146458137, "market_dynamics": -0.137138, "expectation": {"probability": 38.5686, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.08, "close": 1.12, "volume": 800000}, "trend_line": 1.202667, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.117636, "activity_20": 1.131857, "activity_30": 1.158344}, "trend_signal": 0, "fair_value": 1.172326, "relative_strength": null, "rate_of_change": -0.19360995850623572, "market_dynamics": 0.000793, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.11, "high": 1.4, "low": 1.11, "close": 1.29, "volume": 27382000}, "trend_line": 1.202667, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.146545, "activity_20": 1.146, "activity_30": 1.163978}, "trend_signal": 0, "fair_value": 1.175, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.376572, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.29, "high": 1.5, "low": 1.16, "close": 1.19, "volume": 13334000}, "trend_line": 1.198333, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.155818, "activity_20": 1.150286, "activity_30": 1.163161}, "trend_signal": 0, "fair_value": 1.175333, "relative_strength": null, "rate_of_change": -0.36036575377887964, "market_dynamics": 0.577593, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.08, "close": 1.1, "volume": 1894000}, "trend_line": 1.191333, "activity_lines": {"activity_5": 1.166, "activity_10": 1.148364, "activity_20": 1.145857, "activity_30": 1.156817}, "trend_signal": 0, "fair_value": 1.173696, "relative_strength": null, "rate_of_change": -0.5841448078288853, "market_dynamics": 0.53723, "expectation": {"probability": 40.7108, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.08, "close": 1.09, "volume": 1674000}, "trend_line": 1.183333, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.140182, "activity_20": 1.140619, "activity_30": 1.15028}, "trend_signal": 0, "fair_value": 1.171915, "relative_strength": null, "rate_of_change": -0.6715166960035529, "market_dynamics": 0.48065, "expectation": {"probability": 39.0093, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.03, "close": 1.07, "volume": 1938000}, "trend_line": 1.171667, "activity_lines": {"activity_5": 1.112, "activity_10": 1.129091, "activity_20": 1.13381, "activity_30": 1.142968}, "trend_signal": 0, "fair_value": 1.169792, "relative_strength": null, "rate_of_change": -0.985859432636456, "market_dynamics": -0.001446, "expectation": {"probability": 36.7263, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.06, "high": 1.14, "low": 0.99, "close": 1.01, "volume": 26616000}, "trend_line": 1.156667, "activity_lines": {"activity_5": 1.066, "activity_10": 1.108, "activity_20": 1.121571, "activity_30": 1.132538}, "trend_signal": 0, "fair_value": 1.166531, "relative_strength": null, "rate_of_change": -1.2802272317988066, "market_dynamics": -0.286156, "expectation": {"probability": 35.4582, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.96, "close": 0.99, "volume": 2832000}, "trend_line": 1.147667, "activity_lines": {"activity_5": 1.032, "activity_10": 1.083818, "activity_20": 1.107857, "activity_30": 1.121785}, "trend_signal": 0, "fair_value": 1.163, "relative_strength": null, "rate_of_change": -0.7780977584732596, "market_dynamics": -0.458182, "expectation": {"probability": 34.0561, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.92, "close": 0.94, "volume": 13462000}, "trend_line": 1.136667, "activity_lines": {"activity_5": 0.994667, "activity_10": 1.052909, "activity_20": 1.090143, "activity_30": 1.108387}, "trend_signal": 0, "fair_value": 1.158627, "relative_strength": null, "rate_of_change": -0.9584661752929987, "market_dynamics": -0.527442, "expectation": {"probability": 32.7607, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.94, "high": 1.04, "low": 0.92, "close": 1.03, "volume": 21584000}, "trend_line": 1.128333, "activity_lines": {"activity_5": 0.998, "activity_10": 1.041636, "activity_20": 1.082, "activity_30": 1.101505}, "trend_signal": 0, "fair_value": 1.156154, "relative_strength": -18.232026, "rate_of_change": -0.7331962659248542, "market_dynamics": -0.437292, "expectation": {"probability": 27.5053, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.05, "high": 1.17, "low": 1.04, "close": 1.09, "volume": 6850000}, "trend_line": 1.121, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.042909, "activity_20": 1.080143, "activity_30": 1.099032}, "trend_signal": 0, "fair_value": 1.154906, "relative_strength": -14.333258, "rate_of_change": -0.6498967946519364, "market_dynamics": -0.376932, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.09, "high": 1.24, "low": 1.05, "close": 1.14, "volume": 14746000}, "trend_line": 1.118333, "activity_lines": {"activity_5": 1.068, "activity_10": 1.053818, "activity_20": 1.083429, "activity_30": 1.100258}, "trend_signal": 0, "fair_value": 1.15463, "relative_strength": -9.654905, "rate_of_change": -0.2379125780553055, "market_dynamics": -0.103404, "expectation": {"probability": 34.264, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.09, "close": 1.16, "volume": 43718000}, "trend_line": 1.118333, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.071091, "activity_20": 1.088952, "activity_30": 1.102946}, "trend_signal": 0, "fair_value": 1.154727, "relative_strength": -10.059019, "rate_of_change": 0.0, "market_dynamics": 0.242065, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.11, "close": 1.11, "volume": 1334000}, "trend_line": 1.117667, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.079818, "activity_20": 1.089762, "activity_30": 1.102409}, "trend_signal": 0, "fair_value": 1.153929, "relative_strength": -11.192358, "rate_of_change": -0.05955292386078703, "market_dynamics": 0.298302, "expectation": {"probability": 36.9983, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.05, "close": 1.05, "volume": 1056000}, "trend_line": 1.114, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.077455, "activity_20": 1.085095, "activity_30": 1.098043}, "trend_signal": 0, "fair_value": 1.152105, "relative_strength": -15.960806, "rate_of_change": -0.3280941461096968, "market_dynamics": 0.269145, "expectation": {"probability": 35.9932, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.06, "close": 1.15, "volume": 562000}, "trend_line": 1.114667, "activity_lines": {"activity_5": 1.116, "activity_10": 1.094, "activity_20": 1.090333, "activity_30": 1.100366}, "trend_signal": 0, "fair_value": 1.152069, "relative_strength": -7.6339, "rate_of_change": 0.05987432675044642, "market_dynamics": 0.223415, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.2, "high": 1.19, "low": 1.12, "close": 1.14, "volume": 1704000}, "trend_line": 1.116, "activity_lines": {"activity_5": 1.122, "activity_10": 1.107273, "activity_20": 1.094476, "activity_30": 1.102}, "trend_signal": 0, "fair_value": 1.151864, "relative_strength": -9.300088, "rate_of_change": 0.1195872848124174, "market_dynamics": 0.138036, "expectation": {"probability": 38.8412, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.14, "high": 1.26, "low": 1.13, "close": 1.25, "volume": 134256000}, "trend_line": 1.119333, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.138182, "activity_20": 1.108619, "activity_30": 1.110645}, "trend_signal": 0, "fair_value": 1.1535, "relative_strength": 2.399886, "rate_of_change": 0.2986559139784774, "market_dynamics": 0.518039, "expectation": {"probability": 33.213, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.15, "close": 1.24, "volume": 8454000}, "trend_line": 1.122333, "activity_lines": {"activity_5": 1.198, "activity_10": 1.162545, "activity_20": 1.12119, "activity_30": 1.11843}, "trend_signal": 0, "fair_value": 1.154918, "relative_strength": 2.749984, "rate_of_change": 0.2680167564076208, "market_dynamics": 0.891357, "expectation": {"probability": 32.4219, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.16, "close": 1.17, "volume": 3158000}, "trend_line": 1.123, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.168727, "activity_20": 1.126524, "activity_30": 1.121505}, "trend_signal": 0, "fair_value": 1.155161, "relative_strength": -2.205184, "rate_of_change": 0.05942977708041848, "market_dynamics": 1.052565, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.13, "close": 1.14, "volume": 642000}, "trend_line": 1.122, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.166909, "activity_20": 1.128762, "activity_30": 1.122602}, "trend_signal": 1, "fair_value": 1.154921, "relative_strength": -2.880919, "rate_of_change": -0.08904719501334728, "market_dynamics": 1.088733, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.17, "high": 1.33, "low": 1.14, "close": 1.25, "volume": 34940000}, "trend_line": 1.123333, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.184182, "activity_20": 1.141381, "activity_30": 1.13086}, "trend_signal": 1, "fair_value": 1.156406, "relative_strength": 6.177383, "rate_of_change": 0.1188057040998045, "market_dynamics": 1.02507, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.126, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.199455, "activity_20": 1.15419, "activity_30": 1.139032}, "trend_signal": 1, "fair_value": 1.157846, "relative_strength": 3.356895, "rate_of_change": 0.23741846807669456, "market_dynamics": 1.006272, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.129, "activity_lines": {"activity_5": 1.23, "activity_10": 1.213091, "activity_20": 1.166714, "activity_30": 1.147032}, "trend_signal": 1, "fair_value": 1.159242, "relative_strength": 2.832576, "rate_of_change": 0.266429840142106, "market_dynamics": 1.100205, "expectation": {"probability": 13.2813, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.25, "high": 1.39, "low": 1.2, "close": 1.33, "volume": 9354000}, "trend_line": 1.135667, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.238727, "activity_20": 1.186143, "activity_30": 1.16}, "trend_signal": 1, "fair_value": 1.161791, "relative_strength": 10.586801, "rate_of_change": 0.5905225863596084, "market_dynamics": 1.255236, "expectation": {"probability": 8.2927, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.35, "high": 1.48, "low": 1.33, "close": 1.4, "volume": 29346370}, "trend_line": 1.145, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.272, "activity_20": 1.211095, "activity_30": 1.177054}, "trend_signal": 1, "fair_value": 1.165294, "relative_strength": 17.507545, "rate_of_change": 0.8218078010543615, "market_dynamics": 1.261146, "expectation": {"probability": 18.6147, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.46, "high": 2.77, "low": 1.45, "close": 1.66, "volume": 62460370}, "trend_line": 1.165667, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.348, "activity_20": 1.259238, "activity_30": 1.21028}, "trend_signal": 1, "fair_value": 1.172464, "relative_strength": 35.804877, "rate_of_change": 1.8049781659388637, "market_dynamics": 1.360762, "expectation": {"probability": 28.2443, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.73, "high": 1.88, "low": 1.2, "close": 1.4, "volume": 6270000}, "trend_line": 1.175, "activity_lines": {"activity_5": 1.45, "activity_10": 1.367273, "activity_20": 1.279524, "activity_30": 1.225398}, "trend_signal": 1, "fair_value": 1.175714, "relative_strength": 16.77022, "rate_of_change": 0.8006574776501382, "market_dynamics": 1.294018, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.46, "high": 2.19, "low": 1.39, "close": 2.19, "volume": 84590000}, "trend_line": 1.210667, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.527455, "activity_20": 1.373095, "activity_30": 1.290882}, "trend_signal": 1, "fair_value": 1.19, "relative_strength": 83.399083, "rate_of_change": 3.0354893617021186, "market_dynamics": 1.376695, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.2, "high": 3.43, "low": 1.93, "close": 3.3, "volume": 80672700}, "trend_line": 1.283333, "activity_lines": {"activity_5": 2.278667, "activity_10": 1.872182, "activity_20": 1.566429, "activity_30": 1.425677}, "trend_signal": 1, "fair_value": 1.219306, "relative_strength": 172.361988, "rate_of_change": 6.002145924519304, "market_dynamics": 1.432803, "expectation": {"probability": 37.4286, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ce1343c-1e52-4134-b763-18e1a58e31e0/", "share_image": "https://sharemaestro.com/terminal/1ce1343c-1e52-4134-b763-18e1a58e31e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}