{"ticker": {"uuid": "1ce41d0e-28c4-4251-a837-82061bb03e1e", "symbol": "BUY", "name": "Bounty Oil & Gas NL", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUY fell 48.33%, moving from 0.06 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.88 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 26.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-48.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.88"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 415094}, "trend_line": 0.071733, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.045073, "activity_20": 0.054495, "activity_30": 0.0626}, "trend_signal": 0, "fair_value": 0.131487, "relative_strength": -58.876039, "rate_of_change": -2.66892808683853, "market_dynamics": -0.908527, "expectation": {"probability": 26.9181, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.2016, "high": 0.2016, "low": 0.2016, "close": 0.2016, "volume": 73689}, "trend_line": 0.2304, "activity_lines": {"activity_5": 0.21024, "activity_10": 0.221498, "activity_20": 0.236914, "activity_30": 0.236439}, "trend_signal": 0, "fair_value": 0.369046, "relative_strength": -10.494129, "rate_of_change": 0.0, "market_dynamics": -0.91802, "expectation": {"probability": 23.8133, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.2016, "high": 0.2016, "low": 0.2016, "close": 0.2016, "volume": 288196}, "trend_line": 0.2304, "activity_lines": {"activity_5": 0.20544, "activity_10": 0.216524, "activity_20": 0.232594, "activity_30": 0.234581}, "trend_signal": 0, "fair_value": 0.367569, "relative_strength": -11.664724, "rate_of_change": 0.0, "market_dynamics": -0.896693, "expectation": {"probability": 23.5728, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.2016, "high": 0.2448, "low": 0.2016, "close": 0.2304, "volume": 324414}, "trend_line": 0.23136, "activity_lines": {"activity_5": 0.21216, "activity_10": 0.217309, "activity_20": 0.231017, "activity_30": 0.234581}, "trend_signal": 0, "fair_value": 0.365908, "relative_strength": 3.002212, "rate_of_change": 0.4166666666666738, "market_dynamics": -0.788544, "expectation": {"probability": 24.6637, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.2016, "high": 0.2304, "low": 0.2016, "close": 0.2016, "volume": 70556}, "trend_line": 0.23136, "activity_lines": {"activity_5": 0.20928, "activity_10": 0.213382, "activity_20": 0.226971, "activity_30": 0.232661}, "trend_signal": 0, "fair_value": 0.364431, "relative_strength": -11.021371, "rate_of_change": 0.0, "market_dynamics": -0.83366, "expectation": {"probability": 27.5416, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.2304, "high": 0.2304, "low": 0.2016, "close": 0.2016, "volume": 120564}, "trend_line": 0.23136, "activity_lines": {"activity_5": 0.20736, "activity_10": 0.209978, "activity_20": 0.223337, "activity_30": 0.230741}, "trend_signal": 0, "fair_value": 0.363138, "relative_strength": -8.900173, "rate_of_change": 0.0, "market_dynamics": -0.824463, "expectation": {"probability": 24.003, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.2016, "high": 0.2016, "low": 0.1728, "close": 0.2016, "volume": 176370}, "trend_line": 0.23136, "activity_lines": {"activity_5": 0.20544, "activity_10": 0.207622, "activity_20": 0.220114, "activity_30": 0.228821}, "trend_signal": 0, "fair_value": 0.362215, "relative_strength": -11.996447, "rate_of_change": 0.0, "market_dynamics": -0.851887, "expectation": {"probability": 23.7705, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.2016, "high": 0.2592, "low": 0.2016, "close": 0.2592, "volume": 199003}, "trend_line": 0.23376, "activity_lines": {"activity_5": 0.22272, "activity_10": 0.216262, "activity_20": 0.22272, "activity_30": 0.230617}, "trend_signal": 0, "fair_value": 0.361108, "relative_strength": 12.583115, "rate_of_change": 1.0373443983402426, "market_dynamics": -0.616632, "expectation": {"probability": 20.844, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.2592, "high": 0.2592, "low": 0.2304, "close": 0.2304, "volume": 312106}, "trend_line": 0.23568, "activity_lines": {"activity_5": 0.22656, "activity_10": 0.219142, "activity_20": 0.222583, "activity_30": 0.2304}, "trend_signal": 0, "fair_value": 0.360185, "relative_strength": -1.264824, "rate_of_change": 0.8213552361396325, "market_dynamics": -0.247677, "expectation": {"probability": 27.4475, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.2016, "close": 0.2016, "volume": 243959}, "trend_line": 0.23568, "activity_lines": {"activity_5": 0.2208, "activity_10": 0.216785, "activity_20": 0.219703, "activity_30": 0.228201}, "trend_signal": 0, "fair_value": 0.358892, "relative_strength": -12.618489, "rate_of_change": 0.0, "market_dynamics": -0.104288, "expectation": {"probability": 27.3017, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.2016, "high": 0.2016, "low": 0.2016, "close": 0.2016, "volume": 169019}, "trend_line": 0.23568, "activity_lines": {"activity_5": 0.21504, "activity_10": 0.214691, "activity_20": 0.217234, "activity_30": 0.226003}, "trend_signal": 0, "fair_value": 0.3576, "relative_strength": -12.948502, "rate_of_change": 0.0, "market_dynamics": 0.021988, "expectation": {"probability": 23.5247, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.2016, "high": 0.2304, "low": 0.1728, "close": 0.2304, "volume": 382903}, "trend_line": 0.23664, "activity_lines": {"activity_5": 0.21888, "activity_10": 0.217833, "activity_20": 0.21792, "activity_30": 0.225662}, "trend_signal": 0, "fair_value": 0.356308, "relative_strength": 2.169166, "rate_of_change": 0.40733197556007666, "market_dynamics": 0.076212, "expectation": {"probability": 20.6879, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.2304, "high": 0.2304, "low": 0.1728, "close": 0.2016, "volume": 177020}, "trend_line": 0.23664, "activity_lines": {"activity_5": 0.2112, "activity_10": 0.215215, "activity_20": 0.215931, "activity_30": 0.223401}, "trend_signal": 0, "fair_value": 0.354462, "relative_strength": -9.963685, "rate_of_change": 0.0, "market_dynamics": -0.038296, "expectation": {"probability": 27.2446, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.2016, "high": 0.2304, "low": 0.1872, "close": 0.2304, "volume": 250759}, "trend_line": 0.23472, "activity_lines": {"activity_5": 0.21696, "activity_10": 0.217833, "activity_20": 0.216823, "activity_30": 0.222999}, "trend_signal": 0, "fair_value": 0.352246, "relative_strength": 0.721071, "rate_of_change": -0.8113590263691588, "market_dynamics": 0.214504, "expectation": {"probability": 20.7625, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.2016, "high": 0.2304, "low": 0.1872, "close": 0.2016, "volume": 505560}, "trend_line": 0.23184, "activity_lines": {"activity_5": 0.21312, "activity_10": 0.215215, "activity_20": 0.215109, "activity_30": 0.220862}, "trend_signal": 0, "fair_value": 0.349846, "relative_strength": -10.082784, "rate_of_change": -1.226993865030684, "market_dynamics": 0.405921, "expectation": {"probability": 28.1882, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.2304, "high": 0.2304, "low": 0.1872, "close": 0.1872, "volume": 440864}, "trend_line": 0.22848, "activity_lines": {"activity_5": 0.20448, "activity_10": 0.209978, "activity_20": 0.21216, "activity_30": 0.217982}, "trend_signal": 0, "fair_value": 0.346246, "relative_strength": -17.479208, "rate_of_change": -1.4492753623188415, "market_dynamics": 0.271118, "expectation": {"probability": 27.9599, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.2016, "high": 0.2016, "low": 0.1872, "close": 0.2016, "volume": 48277}, "trend_line": 0.22608, "activity_lines": {"activity_5": 0.2016, "activity_10": 0.207622, "activity_20": 0.210926, "activity_30": 0.216248}, "trend_signal": 0, "fair_value": 0.343662, "relative_strength": -8.367642, "rate_of_change": -1.0504201680672205, "market_dynamics": 0.226714, "expectation": {"probability": 25.2838, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.2016, "high": 0.2016, "low": 0.1728, "close": 0.2016, "volume": 75387}, "trend_line": 0.22416, "activity_lines": {"activity_5": 0.20064, "activity_10": 0.205265, "activity_20": 0.209829, "activity_30": 0.214668}, "trend_signal": 0, "fair_value": 0.341631, "relative_strength": -7.706663, "rate_of_change": -0.8492569002123165, "market_dynamics": -0.049799, "expectation": {"probability": 25.2467, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.2016, "high": 0.2016, "low": 0.1728, "close": 0.1728, "volume": 104582}, "trend_line": 0.22224, "activity_lines": {"activity_5": 0.19008, "activity_10": 0.19872, "activity_20": 0.206126, "activity_30": 0.211355}, "trend_signal": 0, "fair_value": 0.339231, "relative_strength": -19.356139, "rate_of_change": -0.8565310492505376, "market_dynamics": -0.431782, "expectation": {"probability": 27.9001, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.2304, "high": 0.2304, "low": 0.2016, "close": 0.2304, "volume": 288296}, "trend_line": 0.22032, "activity_lines": {"activity_5": 0.20256, "activity_10": 0.203695, "activity_20": 0.208183, "activity_30": 0.211881}, "trend_signal": 0, "fair_value": 0.337754, "relative_strength": 6.142571, "rate_of_change": -0.86393088552916, "market_dynamics": -0.305657, "expectation": {"probability": 19.8895, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.2304, "high": 0.2592, "low": 0.216, "close": 0.216, "volume": 547348}, "trend_line": 0.21792, "activity_lines": {"activity_5": 0.20832, "activity_10": 0.205527, "activity_20": 0.2088, "activity_30": 0.211603}, "trend_signal": 0, "fair_value": 0.336369, "relative_strength": 1.880056, "rate_of_change": -1.089324618736377, "market_dynamics": -0.038004, "expectation": {"probability": 27.5195, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2016, "high": 0.2592, "low": 0.2016, "close": 0.2592, "volume": 340001}, "trend_line": 0.2184, "activity_lines": {"activity_5": 0.22656, "activity_10": 0.214953, "activity_20": 0.213463, "activity_30": 0.214266}, "trend_signal": 0, "fair_value": 0.335631, "relative_strength": 23.104888, "rate_of_change": 0.22026431718062048, "market_dynamics": 0.366833, "expectation": {"probability": 22.0274, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.2592, "high": 0.2592, "low": 0.2016, "close": 0.2016, "volume": 386542}, "trend_line": 0.21744, "activity_lines": {"activity_5": 0.22176, "activity_10": 0.213382, "activity_20": 0.212366, "activity_30": 0.213182}, "trend_signal": 0, "fair_value": 0.334708, "relative_strength": -6.550297, "rate_of_change": -0.439560439560447, "market_dynamics": 0.715736, "expectation": {"probability": 29.3924, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.2016, "high": 0.2016, "low": 0.2016, "close": 0.2016, "volume": 12791}, "trend_line": 0.21552, "activity_lines": {"activity_5": 0.21696, "activity_10": 0.211811, "activity_20": 0.211269, "activity_30": 0.21216}, "trend_signal": 0, "fair_value": 0.333785, "relative_strength": -6.570107, "rate_of_change": -0.883002207505521, "market_dynamics": 0.568147, "expectation": {"probability": 25.3802, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2016, "high": 0.2016, "low": 0.1872, "close": 0.1872, "volume": 106949}, "trend_line": 0.21408, "activity_lines": {"activity_5": 0.20544, "activity_10": 0.208145, "activity_20": 0.208937, "activity_30": 0.210333}, "trend_signal": 0, "fair_value": 0.333138, "relative_strength": -14.053564, "rate_of_change": -0.6681514476614685, "market_dynamics": 0.263665, "expectation": {"probability": 28.7775, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2016, "high": 0.2016, "low": 0.1728, "close": 0.2016, "volume": 416154}, "trend_line": 0.21216, "activity_lines": {"activity_5": 0.2016, "activity_10": 0.20736, "activity_20": 0.208046, "activity_30": 0.209528}, "trend_signal": 0, "fair_value": 0.332031, "relative_strength": -7.378971, "rate_of_change": -0.8968609865470876, "market_dynamics": -0.021098, "expectation": {"probability": 24.5966, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2304, "high": 0.3456, "low": 0.2016, "close": 0.3168, "volume": 1140515}, "trend_line": 0.21504, "activity_lines": {"activity_5": 0.23712, "activity_10": 0.227258, "activity_20": 0.218126, "activity_30": 0.216279}, "trend_signal": 1, "fair_value": 0.331662, "relative_strength": 43.34881, "rate_of_change": 1.3574660633484263, "market_dynamics": 0.275468, "expectation": {"probability": 18.6927, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.3456, "high": 0.4032, "low": 0.2448, "close": 0.2592, "volume": 1274280}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.2496, "activity_10": 0.234589, "activity_20": 0.222171, "activity_30": 0.219128}, "trend_signal": 1, "fair_value": 0.331108, "relative_strength": 14.731192, "rate_of_change": 0.4464285714285661, "market_dynamics": 0.604895, "expectation": {"probability": 27.1958, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.2592, "high": 0.3168, "low": 0.2592, "close": 0.288, "volume": 465495}, "trend_line": 0.21792, "activity_lines": {"activity_5": 0.26784, "activity_10": 0.246109, "activity_20": 0.22896, "activity_30": 0.223773}, "trend_signal": 1, "fair_value": 0.330369, "relative_strength": 22.447736, "rate_of_change": 0.8888888888888913, "market_dynamics": 1.043057, "expectation": {"probability": 18.0509, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.288, "high": 0.3024, "low": 0.2592, "close": 0.288, "volume": 171736}, "trend_line": 0.22032, "activity_lines": {"activity_5": 0.28032, "activity_10": 0.255535, "activity_20": 0.235474, "activity_30": 0.228294}, "trend_signal": 1, "fair_value": 0.329815, "relative_strength": 20.60166, "rate_of_change": 1.101321585903077, "market_dynamics": 1.322404, "expectation": {"probability": 19.692, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.288, "high": 0.3168, "low": 0.288, "close": 0.288, "volume": 39736}, "trend_line": 0.2232, "activity_lines": {"activity_5": 0.28608, "activity_10": 0.263913, "activity_20": 0.241577, "activity_30": 0.232661}, "trend_signal": 1, "fair_value": 0.329077, "relative_strength": 18.228077, "rate_of_change": 1.30718954248367, "market_dynamics": 1.18989, "expectation": {"probability": 19.1444, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.288, "high": 0.3168, "low": 0.288, "close": 0.3168, "volume": 708717}, "trend_line": 0.22704, "activity_lines": {"activity_5": 0.29568, "activity_10": 0.276218, "activity_20": 0.250011, "activity_30": 0.238699}, "trend_signal": 1, "fair_value": 0.328154, "relative_strength": 30.724486, "rate_of_change": 1.7204301075268738, "market_dynamics": 1.204169, "expectation": {"probability": 19.4845, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.3168, "high": 0.3456, "low": 0.2592, "close": 0.2736, "volume": 537559}, "trend_line": 0.22944, "activity_lines": {"activity_5": 0.29088, "activity_10": 0.279622, "activity_20": 0.25392, "activity_30": 0.241703}, "trend_signal": 1, "fair_value": 0.326954, "relative_strength": 12.161481, "rate_of_change": 1.0570824524312956, "market_dynamics": 1.14498, "expectation": {"probability": 29.0741, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.288, "high": 0.288, "low": 0.2016, "close": 0.2304, "volume": 954741}, "trend_line": 0.22944, "activity_lines": {"activity_5": 0.27072, "activity_10": 0.273862, "activity_20": 0.253371, "activity_30": 0.241765}, "trend_signal": 1, "fair_value": 0.324923, "relative_strength": -4.791731, "rate_of_change": 0.0, "market_dynamics": 0.945427, "expectation": {"probability": 29.739, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2304, "high": 0.2448, "low": 0.2016, "close": 0.2304, "volume": 266163}, "trend_line": 0.2304, "activity_lines": {"activity_5": 0.2544, "activity_10": 0.267578, "activity_20": 0.252823, "activity_30": 0.241827}, "trend_signal": 1, "fair_value": 0.319569, "relative_strength": -6.680541, "rate_of_change": 0.4184100418409992, "market_dynamics": 0.636563, "expectation": {"probability": 23.0043, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.2304, "high": 0.2304, "low": 0.2016, "close": 0.2304, "volume": 124788}, "trend_line": 0.23136, "activity_lines": {"activity_5": 0.24192, "activity_10": 0.260509, "activity_20": 0.252137, "activity_30": 0.241827}, "trend_signal": 1, "fair_value": 0.315877, "relative_strength": -7.982889, "rate_of_change": 0.4166666666666738, "market_dynamics": 0.138638, "expectation": {"probability": 25.717, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.2304, "high": 0.2304, "low": 0.1728, "close": 0.1872, "volume": 374261}, "trend_line": 0.23088, "activity_lines": {"activity_5": 0.21888, "activity_10": 0.245062, "activity_20": 0.247131, "activity_30": 0.238978}, "trend_signal": 0, "fair_value": 0.311538, "relative_strength": -24.061986, "rate_of_change": -0.2074688796680533, "market_dynamics": -0.320575, "expectation": {"probability": 28.3142, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2016, "high": 0.2016, "low": 0.1728, "close": 0.1872, "volume": 348574}, "trend_line": 0.22848, "activity_lines": {"activity_5": 0.20448, "activity_10": 0.231971, "activity_20": 0.242194, "activity_30": 0.23616}, "trend_signal": 0, "fair_value": 0.305723, "relative_strength": -23.522816, "rate_of_change": -1.0395010395010453, "market_dynamics": -0.623633, "expectation": {"probability": 24.7995, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.2016, "high": 0.2016, "low": 0.1728, "close": 0.1872, "volume": 387118}, "trend_line": 0.22704, "activity_lines": {"activity_5": 0.19584, "activity_10": 0.220189, "activity_20": 0.237326, "activity_30": 0.233497}, "trend_signal": 0, "fair_value": 0.299908, "relative_strength": -22.773913, "rate_of_change": -0.6302521008403348, "market_dynamics": -0.78012, "expectation": {"probability": 24.5858, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1872, "high": 0.2016, "low": 0.1728, "close": 0.1872, "volume": 43911}, "trend_line": 0.22656, "activity_lines": {"activity_5": 0.19008, "activity_10": 0.21024, "activity_20": 0.232389, "activity_30": 0.230926}, "trend_signal": 0, "fair_value": 0.296492, "relative_strength": -23.259541, "rate_of_change": -0.2114164904862493, "market_dynamics": -0.892766, "expectation": {"probability": 24.3358, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1872, "high": 0.1872, "low": 0.1728, "close": 0.1728, "volume": 140285}, "trend_line": 0.2256, "activity_lines": {"activity_5": 0.1824, "activity_10": 0.199505, "activity_20": 0.226286, "activity_30": 0.227458}, "trend_signal": 0, "fair_value": 0.293354, "relative_strength": -29.63865, "rate_of_change": -0.42372881355932923, "market_dynamics": -1.002005, "expectation": {"probability": 27.4342, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1728, "high": 0.1728, "low": 0.1728, "close": 0.1728, "volume": 431595}, "trend_line": 0.22368, "activity_lines": {"activity_5": 0.17856, "activity_10": 0.190865, "activity_20": 0.220389, "activity_30": 0.224052}, "trend_signal": 0, "fair_value": 0.290585, "relative_strength": -27.183516, "rate_of_change": -0.8510638297872363, "market_dynamics": -1.015627, "expectation": {"probability": 23.8509, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1728, "high": 0.1728, "low": 0.144, "close": 0.1728, "volume": 66649}, "trend_line": 0.22272, "activity_lines": {"activity_5": 0.17568, "activity_10": 0.184844, "activity_20": 0.214903, "activity_30": 0.220769}, "trend_signal": 0, "fair_value": 0.288, "relative_strength": -27.256614, "rate_of_change": -0.42918454935621814, "market_dynamics": -1.102665, "expectation": {"probability": 23.6532, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1728, "high": 0.1728, "low": 0.1584, "close": 0.1728, "volume": 78560}, "trend_line": 0.2208, "activity_lines": {"activity_5": 0.17376, "activity_10": 0.180655, "activity_20": 0.209554, "activity_30": 0.217548}, "trend_signal": 0, "fair_value": 0.285785, "relative_strength": -27.865381, "rate_of_change": -0.8620689655172437, "market_dynamics": -1.133905, "expectation": {"probability": 23.8065, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.2016, "high": 0.2016, "low": 0.144, "close": 0.1728, "volume": 57189}, "trend_line": 0.21984, "activity_lines": {"activity_5": 0.1728, "activity_10": 0.177513, "activity_20": 0.204343, "activity_30": 0.214452}, "trend_signal": 0, "fair_value": 0.283385, "relative_strength": -26.265645, "rate_of_change": -0.43478260869564705, "market_dynamics": -1.113204, "expectation": {"probability": 23.1586, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1728, "high": 0.1728, "low": 0.144, "close": 0.1728, "volume": 101897}, "trend_line": 0.21936, "activity_lines": {"activity_5": 0.1728, "activity_10": 0.175418, "activity_20": 0.1992, "activity_30": 0.211417}, "trend_signal": 0, "fair_value": 0.281169, "relative_strength": -25.789353, "rate_of_change": -0.21834061135371552, "market_dynamics": -1.165685, "expectation": {"probability": 23.2132, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1728, "high": 0.1728, "low": 0.144, "close": 0.144, "volume": 60277}, "trend_line": 0.21744, "activity_lines": {"activity_5": 0.1632, "activity_10": 0.169135, "activity_20": 0.191451, "activity_30": 0.206555}, "trend_signal": 0, "fair_value": 0.278585, "relative_strength": -35.841574, "rate_of_change": -0.8752735229759322, "market_dynamics": -1.212445, "expectation": {"probability": 25.2612, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.144, "high": 0.1584, "low": 0.144, "close": 0.1584, "volume": 1225}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.16032, "activity_10": 0.166255, "activity_20": 0.185897, "activity_30": 0.202746}, "trend_signal": 0, "fair_value": 0.276092, "relative_strength": -28.834303, "rate_of_change": -0.6622516556291376, "market_dynamics": -1.232945, "expectation": {"probability": 22.6582, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.144, "high": 0.1728, "low": 0.144, "close": 0.1584, "volume": 63312}, "trend_line": 0.21552, "activity_lines": {"activity_5": 0.1584, "activity_10": 0.163898, "activity_20": 0.180823, "activity_30": 0.19903}, "trend_signal": 0, "fair_value": 0.2736, "relative_strength": -28.810144, "rate_of_change": -0.22222222222222604, "market_dynamics": -1.23233, "expectation": {"probability": 23.096, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.144, "high": 0.1728, "low": 0.144, "close": 0.144, "volume": 433270}, "trend_line": 0.21264, "activity_lines": {"activity_5": 0.15264, "activity_10": 0.159447, "activity_20": 0.174994, "activity_30": 0.194415}, "trend_signal": 0, "fair_value": 0.2712, "relative_strength": -35.726149, "rate_of_change": -1.336302895322937, "market_dynamics": -1.124572, "expectation": {"probability": 25.9645, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 102060}, "trend_line": 0.21024, "activity_lines": {"activity_5": 0.1488, "activity_10": 0.155782, "activity_20": 0.169851, "activity_30": 0.189987}, "trend_signal": 0, "fair_value": 0.268431, "relative_strength": -35.698524, "rate_of_change": -1.1286681715575553, "market_dynamics": -1.010429, "expectation": {"probability": 22.7412, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.144, "high": 0.1728, "low": 0.144, "close": 0.1728, "volume": 215585}, "trend_line": 0.20736, "activity_lines": {"activity_5": 0.15648, "activity_10": 0.157876, "activity_20": 0.168137, "activity_30": 0.187572}, "trend_signal": 0, "fair_value": 0.265662, "relative_strength": -21.559465, "rate_of_change": -1.3698630136986403, "market_dynamics": -0.621874, "expectation": {"probability": 22.2012, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1728, "high": 0.1728, "low": 0.144, "close": 0.144, "volume": 30171}, "trend_line": 0.20544, "activity_lines": {"activity_5": 0.15264, "activity_10": 0.154735, "activity_20": 0.164366, "activity_30": 0.183484}, "trend_signal": 0, "fair_value": 0.262892, "relative_strength": -33.98923, "rate_of_change": -0.9259259259259149, "market_dynamics": -0.421205, "expectation": {"probability": 25.6472, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.1152, "close": 0.1152, "volume": 211237}, "trend_line": 0.20256, "activity_lines": {"activity_5": 0.14016, "activity_10": 0.14688, "activity_20": 0.158469, "activity_30": 0.177662}, "trend_signal": 0, "fair_value": 0.260123, "relative_strength": -47.770972, "rate_of_change": -1.401869158878515, "market_dynamics": -0.351662, "expectation": {"probability": 25.5044, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 135809}, "trend_line": 0.20112, "activity_lines": {"activity_5": 0.14016, "activity_10": 0.145309, "activity_20": 0.155863, "activity_30": 0.173884}, "trend_signal": 0, "fair_value": 0.257354, "relative_strength": -33.147119, "rate_of_change": -0.7109004739336477, "market_dynamics": -0.133093, "expectation": {"probability": 22.0905, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.1152, "close": 0.144, "volume": 769791}, "trend_line": 0.1992, "activity_lines": {"activity_5": 0.14016, "activity_10": 0.144262, "activity_20": 0.153669, "activity_30": 0.170199}, "trend_signal": 0, "fair_value": 0.254769, "relative_strength": -33.116997, "rate_of_change": -0.9546539379474965, "market_dynamics": -0.099588, "expectation": {"probability": 22.9167, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1152, "high": 0.1152, "low": 0.0864, "close": 0.1152, "volume": 669003}, "trend_line": 0.19248, "activity_lines": {"activity_5": 0.13056, "activity_10": 0.138502, "activity_20": 0.149143, "activity_30": 0.164779}, "trend_signal": 0, "fair_value": 0.252185, "relative_strength": -45.800747, "rate_of_change": -3.3734939759036027, "market_dynamics": -0.025606, "expectation": {"probability": 25.6826, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1152, "high": 0.1152, "low": 0.1152, "close": 0.1152, "volume": 178408}, "trend_line": 0.18768, "activity_lines": {"activity_5": 0.1248, "activity_10": 0.133265, "activity_20": 0.14496, "activity_30": 0.159794}, "trend_signal": 0, "fair_value": 0.2496, "relative_strength": -45.64952, "rate_of_change": -2.493765586034912, "market_dynamics": -0.042049, "expectation": {"probability": 22.8614, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1152, "high": 0.1152, "low": 0.1008, "close": 0.1152, "volume": 170101}, "trend_line": 0.18192, "activity_lines": {"activity_5": 0.12096, "activity_10": 0.128815, "activity_20": 0.14112, "activity_30": 0.155117}, "trend_signal": 0, "fair_value": 0.247015, "relative_strength": -46.082559, "rate_of_change": -3.069053708439905, "market_dynamics": -0.165425, "expectation": {"probability": 22.8683, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1152, "high": 0.1152, "low": 0.1152, "close": 0.1152, "volume": 60632}, "trend_line": 0.17616, "activity_lines": {"activity_5": 0.11712, "activity_10": 0.125149, "activity_20": 0.137623, "activity_30": 0.150813}, "trend_signal": 0, "fair_value": 0.244246, "relative_strength": -45.343968, "rate_of_change": -3.166226912928753, "market_dynamics": -0.432992, "expectation": {"probability": 21.9952, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1152, "high": 0.1152, "low": 0.1152, "close": 0.1152, "volume": 91203}, "trend_line": 0.1704, "activity_lines": {"activity_5": 0.1152, "activity_10": 0.122007, "activity_20": 0.134469, "activity_30": 0.14688}, "trend_signal": 0, "fair_value": 0.241662, "relative_strength": -44.325648, "rate_of_change": -3.2697547683923784, "market_dynamics": -0.547072, "expectation": {"probability": 21.9359, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1152, "high": 0.144, "low": 0.1152, "close": 0.1152, "volume": 54759}, "trend_line": 0.16368, "activity_lines": {"activity_5": 0.1152, "activity_10": 0.119389, "activity_20": 0.131589, "activity_30": 0.143319}, "trend_signal": 0, "fair_value": 0.239169, "relative_strength": -43.941893, "rate_of_change": -3.943661971830988, "market_dynamics": -0.562917, "expectation": {"probability": 21.8769, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1152, "high": 0.144, "low": 0.1152, "close": 0.144, "volume": 519618}, "trend_line": 0.15936, "activity_lines": {"activity_5": 0.1248, "activity_10": 0.123055, "activity_20": 0.131726, "activity_30": 0.142049}, "trend_signal": 0, "fair_value": 0.237138, "relative_strength": -27.956963, "rate_of_change": -2.6392961876832786, "market_dynamics": -0.182942, "expectation": {"probability": 21.9957, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.144, "high": 0.1728, "low": 0.1152, "close": 0.144, "volume": 468956}, "trend_line": 0.15648, "activity_lines": {"activity_5": 0.13248, "activity_10": 0.12672, "activity_20": 0.132, "activity_30": 0.141058}, "trend_signal": 0, "fair_value": 0.235108, "relative_strength": -28.951715, "rate_of_change": -1.8072289156626467, "market_dynamics": 0.263717, "expectation": {"probability": 23.2753, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.1152, "close": 0.1152, "volume": 679911}, "trend_line": 0.15264, "activity_lines": {"activity_5": 0.12864, "activity_10": 0.124625, "activity_20": 0.129669, "activity_30": 0.138395}, "trend_signal": 0, "fair_value": 0.232892, "relative_strength": -42.932136, "rate_of_change": -2.453987730061356, "market_dynamics": 0.558671, "expectation": {"probability": 26.0496, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1152, "high": 0.1152, "low": 0.1152, "close": 0.1152, "volume": 904}, "trend_line": 0.1488, "activity_lines": {"activity_5": 0.1248, "activity_10": 0.123055, "activity_20": 0.127611, "activity_30": 0.135979}, "trend_signal": 0, "fair_value": 0.230862, "relative_strength": -42.648044, "rate_of_change": -2.515723270440258, "market_dynamics": 0.636183, "expectation": {"probability": 23.3364, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1152, "high": 0.1296, "low": 0.1152, "close": 0.1296, "volume": 54271}, "trend_line": 0.14688, "activity_lines": {"activity_5": 0.12576, "activity_10": 0.124625, "activity_20": 0.1272, "activity_30": 0.134741}, "trend_signal": 0, "fair_value": 0.228738, "relative_strength": -34.235791, "rate_of_change": -1.2903225806451462, "market_dynamics": 0.510101, "expectation": {"probability": 22.5219, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1296, "high": 0.144, "low": 0.1152, "close": 0.1296, "volume": 68665}, "trend_line": 0.14496, "activity_lines": {"activity_5": 0.12576, "activity_10": 0.125935, "activity_20": 0.126857, "activity_30": 0.133626}, "trend_signal": 0, "fair_value": 0.226615, "relative_strength": -34.439904, "rate_of_change": -1.3071895424836635, "market_dynamics": 0.396234, "expectation": {"probability": 23.4841, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1296, "high": 0.144, "low": 0.0864, "close": 0.1152, "volume": 990711}, "trend_line": 0.14256, "activity_lines": {"activity_5": 0.12192, "activity_10": 0.124364, "activity_20": 0.12528, "activity_30": 0.131706}, "trend_signal": 0, "fair_value": 0.224585, "relative_strength": -41.838419, "rate_of_change": -1.6556291390728568, "market_dynamics": 0.357867, "expectation": {"probability": 25.7638, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1152, "high": 0.144, "low": 0.1008, "close": 0.144, "volume": 270098}, "trend_line": 0.14112, "activity_lines": {"activity_5": 0.1296, "activity_10": 0.128029, "activity_20": 0.126651, "activity_30": 0.131799}, "trend_signal": 0, "fair_value": 0.222554, "relative_strength": -26.675143, "rate_of_change": -1.010101010101008, "market_dynamics": 0.697757, "expectation": {"probability": 21.6459, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 252135}, "trend_line": 0.14016, "activity_lines": {"activity_5": 0.13536, "activity_10": 0.131171, "activity_20": 0.128023, "activity_30": 0.131985}, "trend_signal": 0, "fair_value": 0.220708, "relative_strength": -25.68648, "rate_of_change": -0.6802721088435294, "market_dynamics": 0.865631, "expectation": {"probability": 22.4837, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.144, "high": 0.1728, "low": 0.144, "close": 0.1728, "volume": 157577}, "trend_line": 0.14016, "activity_lines": {"activity_5": 0.1488, "activity_10": 0.139025, "activity_20": 0.132137, "activity_30": 0.13409}, "trend_signal": 0, "fair_value": 0.219046, "relative_strength": -10.683063, "rate_of_change": 0.0, "market_dynamics": 0.980303, "expectation": {"probability": 21.9885, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1728, "high": 0.1728, "low": 0.144, "close": 0.1728, "volume": 136531}, "trend_line": 0.14016, "activity_lines": {"activity_5": 0.15936, "activity_10": 0.145833, "activity_20": 0.136251, "activity_30": 0.136196}, "trend_signal": 0, "fair_value": 0.217938, "relative_strength": -10.662316, "rate_of_change": 0.0, "market_dynamics": 1.135543, "expectation": {"probability": 23.2608, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1728, "high": 0.1728, "low": 0.144, "close": 0.144, "volume": 215999}, "trend_line": 0.1392, "activity_lines": {"activity_5": 0.15744, "activity_10": 0.14688, "activity_20": 0.137486, "activity_30": 0.136444}, "trend_signal": 0, "fair_value": 0.216646, "relative_strength": -23.614824, "rate_of_change": -0.6849315068493267, "market_dynamics": 1.071844, "expectation": {"probability": 25.6075, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.144, "high": 0.1728, "low": 0.144, "close": 0.1584, "volume": 24090}, "trend_line": 0.13872, "activity_lines": {"activity_5": 0.1584, "activity_10": 0.150545, "activity_20": 0.139954, "activity_30": 0.137683}, "trend_signal": 0, "fair_value": 0.215631, "relative_strength": -14.346035, "rate_of_change": -0.34482758620688253, "market_dynamics": 1.012774, "expectation": {"probability": 22.2758, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1728, "high": 0.1728, "low": 0.144, "close": 0.144, "volume": 113392}, "trend_line": 0.13776, "activity_lines": {"activity_5": 0.1536, "activity_10": 0.150807, "activity_20": 0.140983, "activity_30": 0.138023}, "trend_signal": 1, "fair_value": 0.214523, "relative_strength": -23.038051, "rate_of_change": -0.6920415224913612, "market_dynamics": 0.867763, "expectation": {"probability": 29.9043, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.1152, "close": 0.144, "volume": 207687}, "trend_line": 0.13776, "activity_lines": {"activity_5": 0.1488, "activity_10": 0.150545, "activity_20": 0.142011, "activity_30": 0.138426}, "trend_signal": 1, "fair_value": 0.213231, "relative_strength": -22.338595, "rate_of_change": 0.0, "market_dynamics": 0.697385, "expectation": {"probability": 21.3531, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.144, "high": 0.1728, "low": 0.12, "close": 0.135, "volume": 448208}, "trend_line": 0.13698, "activity_lines": {"activity_5": 0.14292, "activity_10": 0.148385, "activity_20": 0.142046, "activity_30": 0.138248}, "trend_signal": 1, "fair_value": 0.21225, "relative_strength": -27.350976, "rate_of_change": -0.5662020905923366, "market_dynamics": 0.61063, "expectation": {"probability": 26.8045, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.12, "close": 0.12, "volume": 11700}, "trend_line": 0.1357, "activity_lines": {"activity_5": 0.13456, "activity_10": 0.1434, "activity_20": 0.140557, "activity_30": 0.137152}, "trend_signal": 0, "fair_value": 0.211173, "relative_strength": -33.995218, "rate_of_change": -0.9344429843772839, "market_dynamics": 0.327311, "expectation": {"probability": 26.9086, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 213749}, "trend_line": 0.1349, "activity_lines": {"activity_5": 0.1278, "activity_10": 0.138327, "activity_20": 0.139046, "activity_30": 0.136139}, "trend_signal": 0, "fair_value": 0.210096, "relative_strength": -32.564947, "rate_of_change": -0.5895357406042706, "market_dynamics": 0.123068, "expectation": {"probability": 24.2526, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.09, "close": 0.12, "volume": 251735}, "trend_line": 0.1341, "activity_lines": {"activity_5": 0.1236, "activity_10": 0.133691, "activity_20": 0.137511, "activity_30": 0.135178}, "trend_signal": 0, "fair_value": 0.209388, "relative_strength": -30.006248, "rate_of_change": -0.5930318754633026, "market_dynamics": -0.096747, "expectation": {"probability": 23.7788, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.09, "close": 0.09, "volume": 599479}, "trend_line": 0.13134, "activity_lines": {"activity_5": 0.111, "activity_10": 0.124036, "activity_20": 0.133097, "activity_30": 0.132333}, "trend_signal": 0, "fair_value": 0.208488, "relative_strength": -44.610703, "rate_of_change": -2.0581655480984224, "market_dynamics": -0.370837, "expectation": {"probability": 26.7119, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.12954, "activity_lines": {"activity_5": 0.102, "activity_10": 0.115887, "activity_20": 0.128803, "activity_30": 0.129666}, "trend_signal": 0, "fair_value": 0.207404, "relative_strength": -44.483055, "rate_of_change": -1.3704888076747552, "market_dynamics": -0.59715, "expectation": {"probability": 22.8264, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.09, "close": 0.09, "volume": 16708}, "trend_line": 0.1287, "activity_lines": {"activity_5": 0.096, "activity_10": 0.109244, "activity_20": 0.124766, "activity_30": 0.127115}, "trend_signal": 0, "fair_value": 0.206504, "relative_strength": -42.642284, "rate_of_change": -0.6484483557202252, "market_dynamics": -0.845283, "expectation": {"probability": 22.98, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.1269, "activity_lines": {"activity_5": 0.092, "activity_10": 0.103582, "activity_20": 0.120986, "activity_30": 0.124618}, "trend_signal": 0, "fair_value": 0.205419, "relative_strength": -41.425326, "rate_of_change": -1.3986013986013954, "market_dynamics": -1.032999, "expectation": {"probability": 21.9939, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 67258}, "trend_line": 0.1251, "activity_lines": {"activity_5": 0.09, "activity_10": 0.099164, "activity_20": 0.117326, "activity_30": 0.122237}, "trend_signal": 0, "fair_value": 0.204335, "relative_strength": -40.287063, "rate_of_change": -1.4184397163120754, "market_dynamics": -1.167042, "expectation": {"probability": 21.9939, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.09, "close": 0.09, "volume": 240366}, "trend_line": 0.12426, "activity_lines": {"activity_5": 0.09, "activity_10": 0.095727, "activity_20": 0.113786, "activity_30": 0.119973}, "trend_signal": 0, "fair_value": 0.203435, "relative_strength": -39.721522, "rate_of_change": -0.6714628297362059, "market_dynamics": -1.105264, "expectation": {"probability": 22.1133, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 5261}, "trend_line": 0.12342, "activity_lines": {"activity_5": 0.09, "activity_10": 0.093273, "activity_20": 0.110434, "activity_30": 0.117763}, "trend_signal": 0, "fair_value": 0.20235, "relative_strength": -39.319886, "rate_of_change": -0.6760019314340847, "market_dynamics": -1.081814, "expectation": {"probability": 21.1315, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.09, "close": 0.105, "volume": 146264}, "trend_line": 0.12308, "activity_lines": {"activity_5": 0.095, "activity_10": 0.094364, "activity_20": 0.1087, "activity_30": 0.116574}, "trend_signal": 0, "fair_value": 0.201546, "relative_strength": -28.065743, "rate_of_change": -0.2754820936639175, "market_dynamics": -0.957365, "expectation": {"probability": 21.3256, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.09, "volume": 108337}, "trend_line": 0.12224, "activity_lines": {"activity_5": 0.094, "activity_10": 0.093, "activity_20": 0.105586, "activity_30": 0.11444}, "trend_signal": 0, "fair_value": 0.200554, "relative_strength": -37.689061, "rate_of_change": -0.6824829379265467, "market_dynamics": -0.89805, "expectation": {"probability": 23.9171, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 37122}, "trend_line": 0.1214, "activity_lines": {"activity_5": 0.093, "activity_10": 0.092182, "activity_20": 0.102729, "activity_30": 0.11236}, "trend_signal": 0, "fair_value": 0.199469, "relative_strength": -34.72482, "rate_of_change": -0.687172774869116, "market_dynamics": -0.902227, "expectation": {"probability": 20.5793, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.06, "close": 0.075, "volume": 36568}, "trend_line": 0.12006, "activity_lines": {"activity_5": 0.087, "activity_10": 0.089182, "activity_20": 0.0987, "activity_30": 0.109366}, "trend_signal": 0, "fair_value": 0.197365, "relative_strength": -43.80519, "rate_of_change": -1.1037891268533724, "market_dynamics": -0.896145, "expectation": {"probability": 22.3936, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 6538}, "trend_line": 0.11726, "activity_lines": {"activity_5": 0.077, "activity_10": 0.083727, "activity_20": 0.093709, "activity_30": 0.105492}, "trend_signal": 0, "fair_value": 0.19535, "relative_strength": -52.974654, "rate_of_change": -2.332167249708476, "market_dynamics": -1.045999, "expectation": {"probability": 22.3247, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.06, "high": 0.12, "low": 0.06, "close": 0.09, "volume": 223253}, "trend_line": 0.11546, "activity_lines": {"activity_5": 0.079, "activity_10": 0.084273, "activity_20": 0.092111, "activity_30": 0.103733}, "trend_signal": 0, "fair_value": 0.193896, "relative_strength": -27.067847, "rate_of_change": -1.535050315538129, "market_dynamics": -0.755958, "expectation": {"probability": 19.2783, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.09, "close": 0.12, "volume": 15291}, "trend_line": 0.11562, "activity_lines": {"activity_5": 0.092, "activity_10": 0.090273, "activity_20": 0.093629, "activity_30": 0.104026}, "trend_signal": 0, "fair_value": 0.19245, "relative_strength": -3.660812, "rate_of_change": 0.13857613026156881, "market_dynamics": -0.351246, "expectation": {"probability": 19.5402, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.06, "close": 0.09, "volume": 124711}, "trend_line": 0.11478, "activity_lines": {"activity_5": 0.093, "activity_10": 0.090273, "activity_20": 0.092471, "activity_30": 0.102373}, "trend_signal": 0, "fair_value": 0.190996, "relative_strength": -27.260736, "rate_of_change": -0.7265179034769135, "market_dynamics": 0.087577, "expectation": {"probability": 23.4321, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 17797}, "trend_line": 0.11346, "activity_lines": {"activity_5": 0.094, "activity_10": 0.090273, "activity_20": 0.091571, "activity_30": 0.100774}, "trend_signal": 0, "fair_value": 0.189635, "relative_strength": -23.281474, "rate_of_change": -1.1500261369576477, "market_dynamics": 0.482482, "expectation": {"probability": 21.1336, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.06, "close": 0.09, "volume": 60802}, "trend_line": 0.11214, "activity_lines": {"activity_5": 0.094, "activity_10": 0.090273, "activity_20": 0.090929, "activity_30": 0.099261}, "trend_signal": 0, "fair_value": 0.188365, "relative_strength": -22.047004, "rate_of_change": -1.163405605499737, "market_dynamics": 0.517697, "expectation": {"probability": 21.1336, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 10}, "trend_line": 0.1113, "activity_lines": {"activity_5": 0.092, "activity_10": 0.090273, "activity_20": 0.0905, "activity_30": 0.097832}, "trend_signal": 0, "fair_value": 0.187096, "relative_strength": -23.030652, "rate_of_change": -0.7490636704119916, "market_dynamics": 0.392812, "expectation": {"probability": 21.1336, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.06, "close": 0.06, "volume": 84668}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.08, "activity_10": 0.085091, "activity_20": 0.087357, "activity_30": 0.094523}, "trend_signal": 0, "fair_value": 0.185727, "relative_strength": -48.765818, "rate_of_change": -2.515723270440249, "market_dynamics": 0.186507, "expectation": {"probability": 23.5867, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.06, "close": 0.075, "volume": 37807}, "trend_line": 0.1062, "activity_lines": {"activity_5": 0.077, "activity_10": 0.083182, "activity_20": 0.085929, "activity_30": 0.092361}, "trend_signal": 0, "fair_value": 0.184731, "relative_strength": -37.095089, "rate_of_change": -2.1198156682027616, "market_dynamics": 0.100228, "expectation": {"probability": 20.9377, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.06, "close": 0.06, "volume": 86176}, "trend_line": 0.10244, "activity_lines": {"activity_5": 0.07, "activity_10": 0.078818, "activity_20": 0.083286, "activity_30": 0.089381}, "trend_signal": 0, "fair_value": 0.183546, "relative_strength": -48.867176, "rate_of_change": -3.540489642184557, "market_dynamics": -0.056365, "expectation": {"probability": 22.9533, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.06, "high": 0.09, "low": 0.06, "close": 0.09, "volume": 39865}, "trend_line": 0.09968, "activity_lines": {"activity_5": 0.075, "activity_10": 0.080182, "activity_20": 0.083643, "activity_30": 0.088578}, "trend_signal": 0, "fair_value": 0.182646, "relative_strength": -23.546874, "rate_of_change": -2.6942600546661444, "market_dynamics": -0.043706, "expectation": {"probability": 20.2958, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.075, "volume": 16758}, "trend_line": 0.09738, "activity_lines": {"activity_5": 0.075, "activity_10": 0.078273, "activity_20": 0.082571, "activity_30": 0.086986}, "trend_signal": 0, "fair_value": 0.18165, "relative_strength": -35.238058, "rate_of_change": -2.307383627608357, "market_dynamics": -0.00194, "expectation": {"probability": 23.9295, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 6339}, "trend_line": 0.0941, "activity_lines": {"activity_5": 0.071, "activity_10": 0.073909, "activity_20": 0.080143, "activity_30": 0.084574}, "trend_signal": 0, "fair_value": 0.180558, "relative_strength": -47.804315, "rate_of_change": -3.36824810022591, "market_dynamics": -0.102323, "expectation": {"probability": 23.9295, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.0913, "activity_lines": {"activity_5": 0.067, "activity_10": 0.070636, "activity_20": 0.077857, "activity_30": 0.082374}, "trend_signal": 0, "fair_value": 0.17965, "relative_strength": -47.739556, "rate_of_change": -2.9755579171094544, "market_dynamics": -0.168033, "expectation": {"probability": 21.1167, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.06, "high": 0.09, "low": 0.06, "close": 0.09, "volume": 105065}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.074, "activity_10": 0.073364, "activity_20": 0.078571, "activity_30": 0.08229}, "trend_signal": 0, "fair_value": 0.17875, "relative_strength": -20.985692, "rate_of_change": -1.9715224534501752, "market_dynamics": -0.023543, "expectation": {"probability": 20.324, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.06, "close": 0.06, "volume": 64083}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.069, "activity_10": 0.070636, "activity_20": 0.076429, "activity_30": 0.080387}, "trend_signal": 0, "fair_value": 0.177842, "relative_strength": -46.17755, "rate_of_change": -2.7932960893854775, "market_dynamics": -0.08042, "expectation": {"probability": 23.7777, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 302978}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.066, "activity_10": 0.068455, "activity_20": 0.074429, "activity_30": 0.078645}, "trend_signal": 0, "fair_value": 0.176935, "relative_strength": -45.611367, "rate_of_change": -2.2988505747126298, "market_dynamics": -0.004528, "expectation": {"probability": 21.1544, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 18363}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.064, "activity_10": 0.066818, "activity_20": 0.072643, "activity_30": 0.077032}, "trend_signal": 0, "fair_value": 0.176027, "relative_strength": -45.546172, "rate_of_change": -2.35294117647059, "market_dynamics": -0.02078, "expectation": {"probability": 21.1859, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.06, "close": 0.075, "volume": 26732}, "trend_line": 0.0815, "activity_lines": {"activity_5": 0.067, "activity_10": 0.067909, "activity_20": 0.072429, "activity_30": 0.076516}, "trend_signal": 0, "fair_value": 0.175215, "relative_strength": -31.158504, "rate_of_change": -1.8072289156626522, "market_dynamics": -0.191825, "expectation": {"probability": 21.1206, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.06, "close": 0.06, "volume": 15086}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.064, "activity_10": 0.066273, "activity_20": 0.070857, "activity_30": 0.075129}, "trend_signal": 0, "fair_value": 0.174308, "relative_strength": -45.41226, "rate_of_change": -1.226993865030676, "market_dynamics": -0.184123, "expectation": {"probability": 24.5747, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 7733}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.063, "activity_10": 0.064636, "activity_20": 0.069357, "activity_30": 0.073806}, "trend_signal": 0, "fair_value": 0.1734, "relative_strength": -44.191934, "rate_of_change": -1.2422360248447217, "market_dynamics": -0.166148, "expectation": {"probability": 22.1426, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.06, "close": 0.075, "volume": 208764}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.067, "activity_10": 0.066273, "activity_20": 0.069286, "activity_30": 0.073516}, "trend_signal": 0, "fair_value": 0.172588, "relative_strength": -29.562253, "rate_of_change": -0.6289308176100634, "market_dynamics": 0.308092, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.06, "close": 0.075, "volume": 47907}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.07, "activity_10": 0.067909, "activity_20": 0.069286, "activity_30": 0.073258}, "trend_signal": 0, "fair_value": 0.171962, "relative_strength": -29.621865, "rate_of_change": -0.6329113924050639, "market_dynamics": 0.47735, "expectation": {"probability": 23.7145, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.06, "close": 0.09, "volume": 410302}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.077, "activity_10": 0.072, "activity_20": 0.070929, "activity_30": 0.074}, "trend_signal": 0, "fair_value": 0.171062, "relative_strength": -15.717535, "rate_of_change": 0.0, "market_dynamics": 0.917779, "expectation": {"probability": 21.1713, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.09, "close": 0.09, "volume": 476981}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.083, "activity_10": 0.075545, "activity_20": 0.072571, "activity_30": 0.074742}, "trend_signal": 0, "fair_value": 0.170162, "relative_strength": -15.399801, "rate_of_change": 0.0, "market_dynamics": 1.26829, "expectation": {"probability": 22.7179, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.075, "close": 0.12, "volume": 128459}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.097, "activity_10": 0.084545, "activity_20": 0.077071, "activity_30": 0.077419}, "trend_signal": 0, "fair_value": 0.169454, "relative_strength": 12.886572, "rate_of_change": 1.2738853503184724, "market_dynamics": 1.242899, "expectation": {"probability": 19.6417, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.09, "close": 0.09, "volume": 34773}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.097, "activity_10": 0.087, "activity_20": 0.078571, "activity_30": 0.078097}, "trend_signal": 0, "fair_value": 0.168554, "relative_strength": -13.516336, "rate_of_change": -0.6289308176100634, "market_dynamics": 1.256938, "expectation": {"probability": 25.3595, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.09, "close": 0.09, "volume": 53272}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.096, "activity_10": 0.088909, "activity_20": 0.080071, "activity_30": 0.078806}, "trend_signal": 0, "fair_value": 0.167654, "relative_strength": -12.617175, "rate_of_change": 0.0, "market_dynamics": 1.08401, "expectation": {"probability": 23.7573, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.09, "close": 0.09, "volume": 356162}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.094, "activity_10": 0.090273, "activity_20": 0.081429, "activity_30": 0.079516}, "trend_signal": 1, "fair_value": 0.166938, "relative_strength": -11.151772, "rate_of_change": 0.0, "market_dynamics": 1.008747, "expectation": {"probability": 23.257, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.09, "close": 0.09, "volume": 78514}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.092, "activity_10": 0.091364, "activity_20": 0.082714, "activity_30": 0.080226}, "trend_signal": 1, "fair_value": 0.166038, "relative_strength": -10.20452, "rate_of_change": 0.6329113924050639, "market_dynamics": 0.925646, "expectation": {"probability": 22.1892, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 48881}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.09, "activity_10": 0.091909, "activity_20": 0.083857, "activity_30": 0.080903}, "trend_signal": 1, "fair_value": 0.165138, "relative_strength": -11.051759, "rate_of_change": 1.2578616352201268, "market_dynamics": 0.910262, "expectation": {"probability": 22.0581, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.075, "close": 0.09, "volume": 4210}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.09, "activity_10": 0.091909, "activity_20": 0.085, "activity_30": 0.081516}, "trend_signal": 1, "fair_value": 0.164238, "relative_strength": -9.055647, "rate_of_change": 0.0, "market_dynamics": 0.876487, "expectation": {"probability": 21.9285, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.09, "volume": 85747}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.09, "activity_10": 0.091636, "activity_20": 0.086071, "activity_30": 0.082129}, "trend_signal": 1, "fair_value": 0.163338, "relative_strength": -7.685075, "rate_of_change": -1.2422360248447217, "market_dynamics": 0.74547, "expectation": {"probability": 21.8005, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.09, "volume": 492231}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.09, "activity_10": 0.091091, "activity_20": 0.087, "activity_30": 0.082806}, "trend_signal": 1, "fair_value": 0.162531, "relative_strength": -6.676151, "rate_of_change": 0.0, "market_dynamics": 0.813299, "expectation": {"probability": 21.6216, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.09, "volume": 66792}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.09, "activity_10": 0.090545, "activity_20": 0.087786, "activity_30": 0.083484}, "trend_signal": 1, "fair_value": 0.162, "relative_strength": -3.610013, "rate_of_change": 0.0, "market_dynamics": 0.746663, "expectation": {"probability": 21.685, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.06, "close": 0.09, "volume": 100071}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.09, "activity_10": 0.09, "activity_20": 0.088571, "activity_30": 0.084161}, "trend_signal": 1, "fair_value": 0.161285, "relative_strength": -1.092697, "rate_of_change": 0.0, "market_dynamics": 0.611798, "expectation": {"probability": 20.6078, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.075, "close": 0.09, "volume": 155581}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.09, "activity_10": 0.09, "activity_20": 0.089214, "activity_30": 0.084839}, "trend_signal": 1, "fair_value": 0.160569, "relative_strength": 1.768228, "rate_of_change": 0.0, "market_dynamics": 0.50556, "expectation": {"probability": 16.5775, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.06, "high": 0.09, "low": 0.06, "close": 0.075, "volume": 173879}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.085, "activity_10": 0.087273, "activity_20": 0.088286, "activity_30": 0.084548}, "trend_signal": 1, "fair_value": 0.159758, "relative_strength": -11.808884, "rate_of_change": 0.6289308176100634, "market_dynamics": 0.031087, "expectation": {"probability": 24.2482, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.075, "close": 0.075, "volume": 80086}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.081, "activity_10": 0.084818, "activity_20": 0.087286, "activity_30": 0.084226}, "trend_signal": 1, "fair_value": 0.158946, "relative_strength": -12.917403, "rate_of_change": 0.0, "market_dynamics": -0.329014, "expectation": {"probability": 23.4679, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.075, "close": 0.09, "volume": 14705}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.083, "activity_10": 0.085364, "activity_20": 0.087714, "activity_30": 0.084871}, "trend_signal": 1, "fair_value": 0.158231, "relative_strength": 5.024112, "rate_of_change": 1.250000000000001, "market_dynamics": -0.540086, "expectation": {"probability": 12.0548, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 57}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.085, "activity_10": 0.085909, "activity_20": 0.088, "activity_30": 0.085452}, "trend_signal": 1, "fair_value": 0.157515, "relative_strength": 5.105406, "rate_of_change": 0.0, "market_dynamics": -0.636681, "expectation": {"probability": 18.8742, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 69007}, "trend_line": 0.0815, "activity_lines": {"activity_5": 0.087, "activity_10": 0.086455, "activity_20": 0.088143, "activity_30": 0.086032}, "trend_signal": 1, "fair_value": 0.156892, "relative_strength": 6.179505, "rate_of_change": 0.6172839506172845, "market_dynamics": -0.495373, "expectation": {"probability": 18.5547, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 5898}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.089, "activity_10": 0.087, "activity_20": 0.088214, "activity_30": 0.086581}, "trend_signal": 1, "fair_value": 0.156362, "relative_strength": 4.594743, "rate_of_change": 1.226993865030676, "market_dynamics": -0.336002, "expectation": {"probability": 19.081, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.09, "volume": 169784}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.09, "activity_10": 0.087545, "activity_20": 0.088214, "activity_30": 0.087065}, "trend_signal": 1, "fair_value": 0.155646, "relative_strength": 5.135822, "rate_of_change": 1.2121212121212133, "market_dynamics": -0.133708, "expectation": {"probability": 17.8348, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 316943}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.09, "activity_10": 0.088091, "activity_20": 0.088214, "activity_30": 0.087484}, "trend_signal": 1, "fair_value": 0.154931, "relative_strength": 5.365372, "rate_of_change": 0.0, "market_dynamics": 0.04304, "expectation": {"probability": 15.6651, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 822096}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.09, "activity_10": 0.088636, "activity_20": 0.088214, "activity_30": 0.087903}, "trend_signal": 1, "fair_value": 0.154215, "relative_strength": 3.309501, "rate_of_change": 1.1976047904191627, "market_dynamics": 0.213231, "expectation": {"probability": 15.3948, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 179008}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.09, "activity_10": 0.089182, "activity_20": 0.088357, "activity_30": 0.088258}, "trend_signal": 1, "fair_value": 0.1535, "relative_strength": 3.931563, "rate_of_change": 1.1834319526627228, "market_dynamics": 0.294581, "expectation": {"probability": 15.0845, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.09, "volume": 76788}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.09, "activity_10": 0.089727, "activity_20": 0.0885, "activity_30": 0.088548}, "trend_signal": 1, "fair_value": 0.152231, "relative_strength": 3.907993, "rate_of_change": 1.1695906432748384, "market_dynamics": 0.270702, "expectation": {"probability": 14.7395, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.075, "close": 0.09, "volume": 35260}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.09, "activity_10": 0.09, "activity_20": 0.088643, "activity_30": 0.088774}, "trend_signal": 1, "fair_value": 0.150962, "relative_strength": 6.23942, "rate_of_change": 0.5780346820809255, "market_dynamics": 0.183373, "expectation": {"probability": 14.6835, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.06, "high": 0.09, "low": 0.06, "close": 0.075, "volume": 34144}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.085, "activity_10": 0.087273, "activity_20": 0.087357, "activity_30": 0.088}, "trend_signal": 0, "fair_value": 0.149596, "relative_strength": -13.17812, "rate_of_change": 0.5747126436781614, "market_dynamics": -0.243466, "expectation": {"probability": 26.5465, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.09, "volume": 74386}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.086, "activity_10": 0.087545, "activity_20": 0.087571, "activity_30": 0.088161}, "trend_signal": 0, "fair_value": 0.148419, "relative_strength": 2.497915, "rate_of_change": 1.142857142857144, "market_dynamics": -0.278788, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.06, "close": 0.06, "volume": 83201}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.077, "activity_10": 0.082364, "activity_20": 0.084929, "activity_30": 0.086323}, "trend_signal": 0, "fair_value": 0.147142, "relative_strength": -32.180611, "rate_of_change": -0.56497175141243, "market_dynamics": -0.57456, "expectation": {"probability": 27.3427, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.06, "high": 0.09, "low": 0.03, "close": 0.09, "volume": 2611165}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.08, "activity_10": 0.083182, "activity_20": 0.085286, "activity_30": 0.086452}, "trend_signal": 0, "fair_value": 0.146242, "relative_strength": 5.173367, "rate_of_change": 0.5681818181818187, "market_dynamics": -0.488896, "expectation": {"probability": 17.997, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.06, "close": 0.06, "volume": 772513}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.073, "activity_10": 0.078545, "activity_20": 0.082786, "activity_30": 0.084613}, "trend_signal": 0, "fair_value": 0.144781, "relative_strength": -27.317522, "rate_of_change": -1.12994350282486, "market_dynamics": -0.48004, "expectation": {"probability": 27.6279, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.045, "close": 0.06, "volume": 836740}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.068, "activity_10": 0.074455, "activity_20": 0.080429, "activity_30": 0.082839}, "trend_signal": 0, "fair_value": 0.143319, "relative_strength": -24.475686, "rate_of_change": -1.142857142857144, "market_dynamics": -0.751435, "expectation": {"probability": 24.9273, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.06, "high": 0.09, "low": 0.03, "close": 0.06, "volume": 446653}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.064, "activity_10": 0.070909, "activity_20": 0.078214, "activity_30": 0.081129}, "trend_signal": 0, "fair_value": 0.142135, "relative_strength": -24.604514, "rate_of_change": -2.312138728323686, "market_dynamics": -0.770319, "expectation": {"probability": 24.7195, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.045, "close": 0.06, "volume": 114224}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.062, "activity_10": 0.067909, "activity_20": 0.076143, "activity_30": 0.079548}, "trend_signal": 0, "fair_value": 0.141042, "relative_strength": -24.422039, "rate_of_change": -1.1834319526627228, "market_dynamics": -1.181432, "expectation": {"probability": 24.8104, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.03, "close": 0.06, "volume": 193201}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.06, "activity_10": 0.065455, "activity_20": 0.074214, "activity_30": 0.078032}, "trend_signal": 0, "fair_value": 0.139765, "relative_strength": -26.86518, "rate_of_change": -1.1976047904191627, "market_dynamics": -1.183366, "expectation": {"probability": 24.2377, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.03, "close": 0.03, "volume": 151578}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.05, "activity_10": 0.058091, "activity_20": 0.0695, "activity_30": 0.074645}, "trend_signal": 0, "fair_value": 0.138481, "relative_strength": -62.738174, "rate_of_change": -2.4242424242424265, "market_dynamics": -1.239404, "expectation": {"probability": 25.8032, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.03, "high": 0.06, "low": 0.03, "close": 0.045, "volume": 433680}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.047, "activity_10": 0.054545, "activity_20": 0.066429, "activity_30": 0.072355}, "trend_signal": 0, "fair_value": 0.137108, "relative_strength": -42.792478, "rate_of_change": -1.8633540372670823, "market_dynamics": -1.208229, "expectation": {"probability": 24.1344, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.03, "close": 0.06, "volume": 443264}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.05, "activity_10": 0.054273, "activity_20": 0.065, "activity_30": 0.071129}, "trend_signal": 0, "fair_value": 0.136015, "relative_strength": -22.858168, "rate_of_change": -1.2658227848101278, "market_dynamics": -1.038227, "expectation": {"probability": 24.7981, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.045, "close": 0.06, "volume": 330759}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.053, "activity_10": 0.054545, "activity_20": 0.063714, "activity_30": 0.069968}, "trend_signal": 0, "fair_value": 0.134923, "relative_strength": -22.915794, "rate_of_change": -1.2820512820512833, "market_dynamics": -0.883445, "expectation": {"probability": 24.9772, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.03, "close": 0.045, "volume": 88969}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.051, "activity_10": 0.052091, "activity_20": 0.061143, "activity_30": 0.067903}, "trend_signal": 0, "fair_value": 0.133735, "relative_strength": -40.712102, "rate_of_change": -1.9480519480519498, "market_dynamics": -0.785068, "expectation": {"probability": 26.9795, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.03, "high": 0.045, "low": 0.025, "close": 0.036, "volume": 414262}, "trend_line": 0.0737, "activity_lines": {"activity_5": 0.047, "activity_10": 0.048818, "activity_20": 0.057929, "activity_30": 0.065355}, "trend_signal": 0, "fair_value": 0.132581, "relative_strength": -52.21037, "rate_of_change": -2.3841059602648955, "market_dynamics": -0.75603, "expectation": {"probability": 26.9181, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 415094}, "trend_line": 0.071733, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.045073, "activity_20": 0.054495, "activity_30": 0.0626}, "trend_signal": 0, "fair_value": 0.131487, "relative_strength": -58.876039, "rate_of_change": -2.66892808683853, "market_dynamics": -0.908527, "expectation": {"probability": 26.9181, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ce41d0e-28c4-4251-a837-82061bb03e1e/", "share_image": "https://sharemaestro.com/terminal/1ce41d0e-28c4-4251-a837-82061bb03e1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}