{"ticker": {"uuid": "1ce5f650-0985-4f66-8720-7f4bb6de1ea9", "symbol": "RGG", "name": "RENTGUARANTOR HOLDINGS PLC ORD", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RGG rose 3.64%, moving from 27.50 to 28.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 49.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.50"}, {"label": "12-Week Change", "value": "3.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.46%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.5, "high": 30.0, "low": 27.0, "close": 28.5, "volume": 412991}, "trend_line": 27.433333, "activity_lines": {"activity_5": 26.1, "activity_10": 25.518182, "activity_20": 26.096429, "activity_30": 27.224731}, "trend_signal": 0, "fair_value": 26.654762, "relative_strength": null, "rate_of_change": 0.6727816513761508, "market_dynamics": -0.39979, "expectation": {"probability": 49.4643, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 30.0, "high": 35.0, "low": 34.0, "close": 35.0, "volume": 11557}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.0, "high": 40.0, "low": 35.0, "close": 32.5, "volume": 35470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.5, "high": 35.0, "low": 27.0, "close": 27.5, "volume": 50077}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.5, "high": 30.0, "low": 27.5, "close": 27.5, "volume": 29308}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.5, "high": 29.0, "low": 27.5, "close": 27.5, "volume": 3410}, "trend_line": null, "activity_lines": {"activity_5": 28.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.5, "high": 28.9, "low": 27.5, "close": 27.5, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 27.833333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.5, "high": 27.5, "low": 18.15, "close": 18.0, "volume": 45756}, "trend_line": null, "activity_lines": {"activity_5": 24.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.0, "high": 18.52, "low": 16.620001, "close": 17.0, "volume": 22934}, "trend_line": null, "activity_lines": {"activity_5": 21.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.0, "high": 18.5, "low": 16.620001, "close": 18.5, "volume": 70000}, "trend_line": null, "activity_lines": {"activity_5": 19.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.5, "high": 22.700001, "low": 19.0, "close": 20.0, "volume": 97238}, "trend_line": null, "activity_lines": {"activity_5": 19.233333, "activity_10": 22.245455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.7451, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.0, "high": 24.0, "low": 20.0, "close": 22.5, "volume": 13045}, "trend_line": null, "activity_lines": {"activity_5": 20.0, "activity_10": 21.772727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.863636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2553, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.5, "high": 30.0, "low": 20.0, "close": 23.0, "volume": 206320}, "trend_line": null, "activity_lines": {"activity_5": 21.266667, "activity_10": 21.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.708333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.0, "high": 27.0, "low": 12.5, "close": 12.75, "volume": 1981171}, "trend_line": null, "activity_lines": {"activity_5": 18.783333, "activity_10": 19.772727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.788462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.5, "high": 20.5, "low": 13.76, "close": 19.5, "volume": 2013511}, "trend_line": null, "activity_lines": {"activity_5": 18.833333, "activity_10": 19.422727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.482143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2805, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.5, "high": 25.610001, "low": 18.0, "close": 24.5, "volume": 1729892}, "trend_line": null, "activity_lines": {"activity_5": 20.483333, "activity_10": 20.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.5, "high": 26.65, "low": 20.0, "close": 25.5, "volume": 2144841}, "trend_line": null, "activity_lines": {"activity_5": 22.166667, "activity_10": 21.068182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.671875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.5, "high": 31.0, "low": 23.5, "close": 29.5, "volume": 1144678}, "trend_line": null, "activity_lines": {"activity_5": 24.983333, "activity_10": 22.772727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.014706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.5, "high": 32.0, "low": 29.0, "close": 30.75, "volume": 763432}, "trend_line": null, "activity_lines": {"activity_5": 27.783333, "activity_10": 24.495455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.388889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.75, "high": 31.0, "low": 29.5, "close": 30.75, "volume": 487244}, "trend_line": null, "activity_lines": {"activity_5": 29.383333, "activity_10": 25.968182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.723684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.75, "high": 32.0, "low": 29.75, "close": 31.0, "volume": 181435}, "trend_line": null, "activity_lines": {"activity_5": 30.316667, "activity_10": 27.263636, "activity_20": 24.859524, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.0, "high": 33.0, "low": 29.0, "close": 30.75, "volume": 220505}, "trend_line": null, "activity_lines": {"activity_5": 30.733333, "activity_10": 28.313636, "activity_20": 25.403571, "activity_30": null}, "trend_signal": 0, "fair_value": 25.309524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.75, "high": 33.5, "low": 28.15, "close": 33.0, "volume": 1166401}, "trend_line": null, "activity_lines": {"activity_5": 31.55, "activity_10": 29.622727, "activity_20": 26.182143, "activity_30": null}, "trend_signal": 0, "fair_value": 25.659091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.0, "high": 38.0, "low": 33.099998, "close": 33.5, "volume": 1158373}, "trend_line": null, "activity_lines": {"activity_5": 32.3, "activity_10": 30.840909, "activity_20": 27.005952, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.5, "high": 38.0, "low": 33.5, "close": 34.75, "volume": 983622}, "trend_line": null, "activity_lines": {"activity_5": 33.283333, "activity_10": 31.909091, "activity_20": 27.920238, "activity_30": null}, "trend_signal": 0, "fair_value": 26.364583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4431, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.75, "high": 34.799999, "low": 32.5, "close": 33.25, "volume": 425179}, "trend_line": null, "activity_lines": {"activity_5": 33.5, "activity_10": 32.427273, "activity_20": 28.657143, "activity_30": null}, "trend_signal": 0, "fair_value": 26.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5175, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.25, "high": 33.588001, "low": 32.627998, "close": 33.5, "volume": 220841}, "trend_line": null, "activity_lines": {"activity_5": 33.65, "activity_10": 32.831818, "activity_20": 29.390476, "activity_30": null}, "trend_signal": 0, "fair_value": 26.903846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.5, "high": 33.720001, "low": 33.0, "close": 33.5, "volume": 307595}, "trend_line": null, "activity_lines": {"activity_5": 33.616667, "activity_10": 33.090909, "activity_20": 30.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 27.148148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.5, "high": 33.619999, "low": 28.0, "close": 29.5, "volume": 450457}, "trend_line": null, "activity_lines": {"activity_5": 32.216667, "activity_10": 32.55, "activity_20": 30.345238, "activity_30": null}, "trend_signal": 0, "fair_value": 27.232143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.5, "high": 30.1, "low": 28.0, "close": 30.0, "volume": 379079}, "trend_line": null, "activity_lines": {"activity_5": 31.25, "activity_10": 32.122727, "activity_20": 30.583333, "activity_30": null}, "trend_signal": 0, "fair_value": 27.327586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.110903, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.0, "high": 29.1, "low": 27.0, "close": 28.5, "volume": 98435}, "trend_line": 27.366667, "activity_lines": {"activity_5": 30.1, "activity_10": 31.436364, "activity_20": 30.62381, "activity_30": 28.719355}, "trend_signal": 1, "fair_value": 27.366667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.248468, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.5, "high": 28.200001, "low": 26.110001, "close": 27.5, "volume": 133072}, "trend_line": 27.116667, "activity_lines": {"activity_5": 28.933333, "activity_10": 30.613636, "activity_20": 30.528571, "activity_30": 28.727957}, "trend_signal": 1, "fair_value": 27.370968, "relative_strength": null, "rate_of_change": -0.9135200863152244, "market_dynamics": -0.396543, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.5, "high": 28.799999, "low": 22.250999, "close": 22.5, "volume": 392958}, "trend_line": 26.783333, "activity_lines": {"activity_5": 26.5, "activity_10": 28.940909, "activity_20": 29.933333, "activity_30": 28.430108}, "trend_signal": 0, "fair_value": 27.21875, "relative_strength": null, "rate_of_change": -1.229258743340399, "market_dynamics": -0.531564, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.5, "high": 22.450001, "low": 21.0, "close": 21.5, "volume": 148354}, "trend_line": 26.583333, "activity_lines": {"activity_5": 24.466667, "activity_10": 27.277273, "activity_20": 29.245238, "activity_30": 28.089247}, "trend_signal": 0, "fair_value": 27.045455, "relative_strength": null, "rate_of_change": -0.7467330522306515, "market_dynamics": -0.713049, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.5, "high": 22.200001, "low": 21.150999, "close": 22.0, "volume": 162127}, "trend_line": 26.4, "activity_lines": {"activity_5": 23.133333, "activity_10": 25.922727, "activity_20": 28.563095, "activity_30": 27.793548}, "trend_signal": 0, "fair_value": 26.897059, "relative_strength": null, "rate_of_change": -0.689653927143, "market_dynamics": -0.79679, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.0, "high": 28.0, "low": 22.0, "close": 26.5, "volume": 219917}, "trend_line": 26.366667, "activity_lines": {"activity_5": 23.833333, "activity_10": 25.618182, "activity_20": 28.297619, "activity_30": 27.8}, "trend_signal": 0, "fair_value": 26.885714, "relative_strength": null, "rate_of_change": -0.12626136363635965, "market_dynamics": -0.789375, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.5, "high": 28.0, "low": 24.0, "close": 25.5, "volume": 255595}, "trend_line": 26.3, "activity_lines": {"activity_5": 24.333333, "activity_10": 25.254545, "activity_20": 27.927381, "activity_30": 27.744086}, "trend_signal": 0, "fair_value": 26.847222, "relative_strength": null, "rate_of_change": -0.2528457616580773, "market_dynamics": -0.786548, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.5, "high": 26.25, "low": 24.0, "close": 25.5, "volume": 28103}, "trend_line": 26.55, "activity_lines": {"activity_5": 24.966667, "activity_10": 25.036364, "activity_20": 27.557143, "activity_30": 27.692473}, "trend_signal": 0, "fair_value": 26.810811, "relative_strength": null, "rate_of_change": 0.9505703422053232, "market_dynamics": -0.761764, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.5, "high": 25.5, "low": 23.0, "close": 25.0, "volume": 72426}, "trend_line": 26.816667, "activity_lines": {"activity_5": 25.233333, "activity_10": 24.872727, "activity_20": 27.158333, "activity_30": 27.592473}, "trend_signal": 0, "fair_value": 26.763158, "relative_strength": null, "rate_of_change": 1.004395480225982, "market_dynamics": -0.734629, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.0, "high": 24.0, "low": 23.0, "close": 24.5, "volume": 166207}, "trend_line": 27.016667, "activity_lines": {"activity_5": 25.1, "activity_10": 24.7, "activity_20": 26.739286, "activity_30": 27.443011}, "trend_signal": 0, "fair_value": 26.705128, "relative_strength": null, "rate_of_change": 0.7458048384611065, "market_dynamics": -0.71927, "expectation": {"probability": 42.7975, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.5, "high": 23.6, "low": 21.5, "close": 23.0, "volume": 124330}, "trend_line": 27.116667, "activity_lines": {"activity_5": 24.3, "activity_10": 24.354545, "activity_20": 26.207143, "activity_30": 27.183871}, "trend_signal": 0, "fair_value": 26.6125, "relative_strength": null, "rate_of_change": 0.37014188315678564, "market_dynamics": -0.740566, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.0, "high": 27.25, "low": 22.0, "close": 26.5, "volume": 333739}, "trend_line": 27.25, "activity_lines": {"activity_5": 24.9, "activity_10": 24.745455, "activity_20": 26.046429, "activity_30": 27.144086}, "trend_signal": 0, "fair_value": 26.609756, "relative_strength": null, "rate_of_change": 0.49170128467484725, "market_dynamics": -0.58384, "expectation": {"probability": 41.3735, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.5, "high": 30.0, "low": 27.0, "close": 28.5, "volume": 412991}, "trend_line": 27.433333, "activity_lines": {"activity_5": 26.1, "activity_10": 25.518182, "activity_20": 26.096429, "activity_30": 27.224731}, "trend_signal": 0, "fair_value": 26.654762, "relative_strength": null, "rate_of_change": 0.6727816513761508, "market_dynamics": -0.39979, "expectation": {"probability": 49.4643, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ce5f650-0985-4f66-8720-7f4bb6de1ea9/", "share_image": "https://sharemaestro.com/terminal/1ce5f650-0985-4f66-8720-7f4bb6de1ea9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}