{"ticker": {"uuid": "1ce5f6dc-2605-4c1f-a5d1-99e72eda3901", "symbol": "0989", "name": "China Changbaishan International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0989 fell 7.46%, moving from 0.67 to 0.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.73 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 28.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.62"}, {"label": "12-Week Change", "value": "-7.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.73"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.54, "high": 0.64, "low": 0.54, "close": 0.62, "volume": 651000}, "trend_line": 0.699833, "activity_lines": {"activity_5": 0.569, "activity_10": 0.600545, "activity_20": 0.644524, "activity_30": 0.670323}, "trend_signal": 0, "fair_value": 1.629692, "relative_strength": -14.726004, "rate_of_change": -0.7564165651540629, "market_dynamics": -1.083415, "expectation": {"probability": 28.1761, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.8, "high": 11.2, "low": 9.1, "close": 9.2, "volume": 380890}, "trend_line": 8.82, "activity_lines": {"activity_5": 9.44, "activity_10": 9.318182, "activity_20": 9.040476, "activity_30": 8.876344}, "trend_signal": 1, "fair_value": 8.354487, "relative_strength": -2.539192, "rate_of_change": -0.15093962833733737, "market_dynamics": 1.055313, "expectation": {"probability": 42.7874, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.2, "high": 10.8, "low": 8.7, "close": 9.7, "volume": 704490}, "trend_line": 8.803333, "activity_lines": {"activity_5": 9.506667, "activity_10": 9.409091, "activity_20": 9.128095, "activity_30": 8.933118}, "trend_signal": 1, "fair_value": 8.409231, "relative_strength": -0.893394, "rate_of_change": -0.1889682539682538, "market_dynamics": 1.163751, "expectation": {"probability": 40.959, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.7, "high": 9.8, "low": 9.3, "close": 9.4, "volume": 167000}, "trend_line": 8.803333, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.430909, "activity_20": 9.181429, "activity_30": 8.971613}, "trend_signal": 1, "fair_value": 8.462051, "relative_strength": 1.594235, "rate_of_change": 0.0, "market_dynamics": 1.116862, "expectation": {"probability": 38.167, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.4, "high": 10.2, "low": 8.8, "close": 10.0, "volume": 1080000}, "trend_line": 8.823333, "activity_lines": {"activity_5": 9.653333, "activity_10": 9.558182, "activity_20": 9.285238, "activity_30": 9.048817}, "trend_signal": 1, "fair_value": 8.518846, "relative_strength": 7.45381, "rate_of_change": 0.22718668031755213, "market_dynamics": 1.170983, "expectation": {"probability": 37.617, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.9, "high": 10.2, "low": 8.8, "close": 9.0, "volume": 964250}, "trend_line": 8.81, "activity_lines": {"activity_5": 9.453333, "activity_10": 9.476364, "activity_20": 9.28381, "activity_30": 9.060215}, "trend_signal": 1, "fair_value": 8.569231, "relative_strength": -0.685809, "rate_of_change": -0.15111069705744273, "market_dynamics": 1.070381, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.2, "close": 8.2, "volume": 807350}, "trend_line": 8.786667, "activity_lines": {"activity_5": 9.033333, "activity_10": 9.247273, "activity_20": 9.207143, "activity_30": 9.02086}, "trend_signal": 1, "fair_value": 8.613974, "relative_strength": -14.377945, "rate_of_change": -0.2648467650397382, "market_dynamics": 0.557161, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.4, "high": 8.7, "low": 7.7, "close": 8.3, "volume": 237500}, "trend_line": 8.783333, "activity_lines": {"activity_5": 8.713333, "activity_10": 9.050909, "activity_20": 9.137143, "activity_30": 8.989462}, "trend_signal": 0, "fair_value": 8.659231, "relative_strength": -11.806996, "rate_of_change": -0.03794385288527309, "market_dynamics": 0.1411, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.3, "high": 8.9, "low": 7.3, "close": 7.4, "volume": 1165865}, "trend_line": 8.76, "activity_lines": {"activity_5": 8.186667, "activity_10": 8.72, "activity_20": 8.98, "activity_30": 8.900215}, "trend_signal": 0, "fair_value": 8.697051, "relative_strength": -24.485496, "rate_of_change": -0.26565086397158044, "market_dynamics": -0.49261, "expectation": {"probability": 45.0542, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.4, "high": 8.4, "low": 7.4, "close": 7.4, "volume": 466550}, "trend_line": 8.72, "activity_lines": {"activity_5": 7.793333, "activity_10": 8.421818, "activity_20": 8.825714, "activity_30": 8.812473}, "trend_signal": 0, "fair_value": 8.707949, "relative_strength": -22.691715, "rate_of_change": -0.4566210045662003, "market_dynamics": -0.915946, "expectation": {"probability": 43.4405, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.4, "high": 7.6, "low": 6.9, "close": 7.1, "volume": 228750}, "trend_line": 8.683333, "activity_lines": {"activity_5": 7.473333, "activity_10": 8.107273, "activity_20": 8.647143, "activity_30": 8.707957}, "trend_signal": 0, "fair_value": 8.691282, "relative_strength": -23.695306, "rate_of_change": -0.42049311926607036, "market_dynamics": -1.131481, "expectation": {"probability": 42.961, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.5, "close": 6.6, "volume": 70000}, "trend_line": 8.623333, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.749091, "activity_20": 8.427143, "activity_30": 8.573548}, "trend_signal": 0, "fair_value": 8.677179, "relative_strength": -24.030874, "rate_of_change": -0.6909789132813255, "market_dynamics": -1.259246, "expectation": {"probability": 42.2352, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.6, "high": 7.3, "low": 4.72, "close": 5.4, "volume": 450750}, "trend_line": 8.52, "activity_lines": {"activity_5": 6.46, "activity_10": 7.22, "activity_20": 8.107619, "activity_30": 8.365591}, "trend_signal": 0, "fair_value": 8.654744, "relative_strength": -37.536996, "rate_of_change": -1.198295369087579, "market_dynamics": -1.440242, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.4, "high": 6.1, "low": 4.4, "close": 4.4, "volume": 631000}, "trend_line": 8.4, "activity_lines": {"activity_5": 5.666667, "activity_10": 6.587273, "activity_20": 7.709524, "activity_30": 8.099785}, "trend_signal": 0, "fair_value": 8.631667, "relative_strength": -48.991888, "rate_of_change": -1.408450704225343, "market_dynamics": -1.507942, "expectation": {"probability": 40.5996, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.2, "high": 5.4, "low": 3.16, "close": 4.4, "volume": 2078070}, "trend_line": 8.283333, "activity_lines": {"activity_5": 5.073333, "activity_10": 6.045455, "activity_20": 7.334286, "activity_30": 7.84172}, "trend_signal": 0, "fair_value": 8.609872, "relative_strength": -47.586767, "rate_of_change": -1.3888928571428527, "market_dynamics": -1.451456, "expectation": {"probability": 38.8802, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.22, "high": 4.34, "low": 3.82, "close": 4.0, "volume": 393750}, "trend_line": 8.11, "activity_lines": {"activity_5": 4.546667, "activity_10": 5.532727, "activity_20": 6.940476, "activity_30": 7.565376}, "trend_signal": 0, "fair_value": 8.591282, "relative_strength": -51.517717, "rate_of_change": -2.092551392054397, "market_dynamics": -1.475482, "expectation": {"probability": 39.086, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.16, "close": 3.26, "volume": 707000}, "trend_line": 7.965333, "activity_lines": {"activity_5": 3.98, "activity_10": 4.976364, "activity_20": 6.499524, "activity_30": 7.252473}, "trend_signal": 0, "fair_value": 8.578205, "relative_strength": -59.410271, "rate_of_change": -1.7838101109740965, "market_dynamics": -1.47372, "expectation": {"probability": 38.4843, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.28, "high": 3.42, "low": 2.64, "close": 2.78, "volume": 453750}, "trend_line": 7.791333, "activity_lines": {"activity_5": 3.476, "activity_10": 4.422545, "activity_20": 6.04019, "activity_30": 6.917935}, "trend_signal": 0, "fair_value": 8.566538, "relative_strength": -64.120411, "rate_of_change": -2.1844661108330357, "market_dynamics": -1.507099, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.78, "high": 3.0, "low": 2.42, "close": 2.64, "volume": 192250}, "trend_line": 7.612667, "activity_lines": {"activity_5": 3.1, "activity_10": 3.943636, "activity_20": 5.601429, "activity_30": 6.585591}, "trend_signal": 0, "fair_value": 8.547564, "relative_strength": -64.597795, "rate_of_change": -2.293137772445354, "market_dynamics": -1.643718, "expectation": {"probability": 37.1216, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.66, "high": 4.04, "low": 2.66, "close": 3.02, "volume": 679600}, "trend_line": 7.436667, "activity_lines": {"activity_5": 2.968, "activity_10": 3.620364, "activity_20": 5.230095, "activity_30": 6.28929}, "trend_signal": 0, "fair_value": 8.524615, "relative_strength": -59.465484, "rate_of_change": -2.311936145374547, "market_dynamics": -1.616397, "expectation": {"probability": 34.7854, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.02, "high": 3.2, "low": 2.6, "close": 3.16, "volume": 1115050}, "trend_line": 7.262, "activity_lines": {"activity_5": 2.974667, "activity_10": 3.402182, "activity_20": 4.902952, "activity_30": 6.013376}, "trend_signal": 0, "fair_value": 8.50641, "relative_strength": -55.134959, "rate_of_change": -2.348726922961595, "market_dynamics": -1.560511, "expectation": {"probability": 35.8538, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.16, "high": 3.54, "low": 2.98, "close": 3.02, "volume": 205000}, "trend_line": 7.039333, "activity_lines": {"activity_5": 2.990667, "activity_10": 3.230182, "activity_20": 4.593619, "activity_30": 5.739699}, "trend_signal": 0, "fair_value": 8.493077, "relative_strength": -56.750603, "rate_of_change": -3.0661938859818165, "market_dynamics": -1.561292, "expectation": {"probability": 39.0392, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.02, "high": 3.4, "low": 2.84, "close": 3.28, "volume": 303350}, "trend_line": 6.852, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.170545, "activity_20": 4.338476, "activity_30": 5.497161}, "trend_signal": 0, "fair_value": 8.48141, "relative_strength": -52.637677, "rate_of_change": -2.661232250271435, "market_dynamics": -1.388147, "expectation": {"probability": 36.3857, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.28, "high": 3.9, "low": 3.08, "close": 3.26, "volume": 478500}, "trend_line": 6.654, "activity_lines": {"activity_5": 3.188, "activity_10": 3.145818, "activity_20": 4.112, "activity_30": 5.265419}, "trend_signal": 0, "fair_value": 8.474487, "relative_strength": -50.785278, "rate_of_change": -2.889667250437834, "market_dynamics": -1.162792, "expectation": {"probability": 39.0507, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.26, "high": 3.36, "low": 2.94, "close": 3.2, "volume": 261700}, "trend_line": 6.477333, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.130909, "activity_20": 3.909048, "activity_30": 5.042581}, "trend_signal": 0, "fair_value": 8.461026, "relative_strength": -51.455626, "rate_of_change": -2.655049594229037, "market_dynamics": -0.943655, "expectation": {"probability": 38.5106, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.4, "high": 3.7, "low": 3.08, "close": 3.08, "volume": 167300}, "trend_line": 6.283333, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.116, "activity_20": 3.727048, "activity_30": 4.823398}, "trend_signal": 0, "fair_value": 8.455128, "relative_strength": -52.690037, "rate_of_change": -2.9950598494781717, "market_dynamics": -0.601587, "expectation": {"probability": 37.723, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.64, "close": 2.88, "volume": 142080}, "trend_line": 6.079333, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.081455, "activity_20": 3.55419, "activity_30": 4.603828}, "trend_signal": 0, "fair_value": 8.431923, "relative_strength": -53.036378, "rate_of_change": -3.246684522370528, "market_dynamics": -0.374777, "expectation": {"probability": 36.6285, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.88, "high": 3.12, "low": 2.5, "close": 3.02, "volume": 323750}, "trend_line": 5.85, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.079273, "activity_20": 3.42, "activity_30": 4.406452}, "trend_signal": 0, "fair_value": 8.388462, "relative_strength": -48.476554, "rate_of_change": -3.7723381824946984, "market_dynamics": -0.161597, "expectation": {"probability": 34.5686, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.04, "high": 3.12, "low": 2.98, "close": 2.98, "volume": 160350}, "trend_line": 5.642667, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.065455, "activity_20": 3.307143, "activity_30": 4.22129}, "trend_signal": 0, "fair_value": 8.34859, "relative_strength": -49.791411, "rate_of_change": -3.544153846153835, "market_dynamics": -0.022114, "expectation": {"probability": 37.0464, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.8, "high": 3.56, "low": 2.6, "close": 3.2, "volume": 407850}, "trend_line": 5.432667, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.085455, "activity_20": 3.236286, "activity_30": 4.063699}, "trend_signal": 0, "fair_value": 8.302436, "relative_strength": -43.883022, "rate_of_change": -3.721644392624976, "market_dynamics": 0.185018, "expectation": {"probability": 40.1612, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.2, "high": 3.38, "low": 2.9, "close": 3.3, "volume": 287630}, "trend_line": 5.219333, "activity_lines": {"activity_5": 3.144, "activity_10": 3.120364, "activity_20": 3.194952, "activity_30": 3.926108}, "trend_signal": 0, "fair_value": 8.259487, "relative_strength": -43.861446, "rate_of_change": -3.926874222182228, "market_dynamics": 0.35522, "expectation": {"probability": 40.9934, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.3, "high": 3.52, "low": 2.42, "close": 3.0, "volume": 284800}, "trend_line": 5.012667, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.098182, "activity_20": 3.143143, "activity_30": 3.782925}, "trend_signal": 0, "fair_value": 8.226795, "relative_strength": -46.706086, "rate_of_change": -3.9596247259946695, "market_dynamics": 0.426451, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.1, "high": 3.24, "low": 2.58, "close": 2.64, "volume": 240750}, "trend_line": 4.777333, "activity_lines": {"activity_5": 2.965333, "activity_10": 3.010909, "activity_20": 3.07419, "activity_30": 3.629849}, "trend_signal": 0, "fair_value": 8.191154, "relative_strength": -51.675885, "rate_of_change": -4.694786228568561, "market_dynamics": 0.476582, "expectation": {"probability": 40.2967, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.64, "high": 2.64, "low": 1.6, "close": 1.9, "volume": 1157750}, "trend_line": 4.527333, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.800727, "activity_20": 2.947905, "activity_30": 3.444215}, "trend_signal": 0, "fair_value": 8.152051, "relative_strength": -62.544805, "rate_of_change": -5.2330452995426535, "market_dynamics": 0.383894, "expectation": {"probability": 39.8942, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.7, "close": 1.9, "volume": 215000}, "trend_line": 4.257333, "activity_lines": {"activity_5": 2.288, "activity_10": 2.615273, "activity_20": 2.833524, "activity_30": 3.27471}, "trend_signal": 0, "fair_value": 8.114231, "relative_strength": -63.514749, "rate_of_change": -5.9637760244276175, "market_dynamics": 0.140182, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.54, "close": 1.76, "volume": 374050}, "trend_line": 4.016, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.428, "activity_20": 2.717714, "activity_30": 3.113591}, "trend_signal": 0, "fair_value": 8.076154, "relative_strength": -64.760717, "rate_of_change": -5.668642786458095, "market_dynamics": -0.090962, "expectation": {"probability": 36.4183, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.0, "high": 2.16, "low": 1.72, "close": 1.78, "volume": 396750}, "trend_line": 3.802, "activity_lines": {"activity_5": 1.872, "activity_10": 2.268364, "activity_20": 2.614476, "activity_30": 2.969333}, "trend_signal": 0, "fair_value": 8.037564, "relative_strength": -64.287538, "rate_of_change": -5.328685258964143, "market_dynamics": -0.291318, "expectation": {"probability": 34.6865, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.72, "close": 1.76, "volume": 53750}, "trend_line": 3.584, "activity_lines": {"activity_5": 1.793333, "activity_10": 2.125091, "activity_20": 2.516381, "activity_30": 2.837591}, "trend_signal": 0, "fair_value": 7.996923, "relative_strength": -65.26132, "rate_of_change": -5.733824302998421, "market_dynamics": -0.499947, "expectation": {"probability": 36.9634, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.76, "high": 1.9, "low": 1.66, "close": 1.8, "volume": 91450}, "trend_line": 3.397333, "activity_lines": {"activity_5": 1.786667, "activity_10": 2.012, "activity_20": 2.426952, "activity_30": 2.722495}, "trend_signal": 0, "fair_value": 7.958462, "relative_strength": -64.695503, "rate_of_change": -5.208342633928569, "market_dynamics": -0.509725, "expectation": {"probability": 34.9975, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.84, "high": 2.0, "low": 1.36, "close": 1.36, "volume": 613750}, "trend_line": 3.196, "activity_lines": {"activity_5": 1.64, "activity_10": 1.840364, "activity_20": 2.299619, "activity_30": 2.591054}, "trend_signal": 0, "fair_value": 7.913333, "relative_strength": -72.575006, "rate_of_change": -5.926207410342171, "market_dynamics": -0.465119, "expectation": {"probability": 37.0124, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.06, "close": 1.06, "volume": 284300}, "trend_line": 2.994667, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.647636, "activity_20": 2.151619, "activity_30": 2.453247}, "trend_signal": 0, "fair_value": 7.868846, "relative_strength": -77.81768, "rate_of_change": -6.29953066332916, "market_dynamics": -0.508745, "expectation": {"probability": 36.1993, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.08, "high": 1.74, "low": 1.08, "close": 1.42, "volume": 791750}, "trend_line": 2.822, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.561091, "activity_20": 2.047905, "activity_30": 2.351656}, "trend_signal": 0, "fair_value": 7.822821, "relative_strength": -70.271353, "rate_of_change": -5.765816366227034, "market_dynamics": -0.332767, "expectation": {"probability": 35.3256, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.3, "high": 1.56, "low": 1.12, "close": 1.22, "volume": 785765}, "trend_line": 2.682667, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.466909, "activity_20": 1.932762, "activity_30": 2.248301}, "trend_signal": 0, "fair_value": 7.775513, "relative_strength": -73.495077, "rate_of_change": -4.937384833451458, "market_dynamics": -0.229315, "expectation": {"probability": 36.5665, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.14, "close": 1.2, "volume": 146250}, "trend_line": 2.576, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.394909, "activity_20": 1.825524, "activity_30": 2.152645}, "trend_signal": 0, "fair_value": 7.731282, "relative_strength": -73.252756, "rate_of_change": -3.9761550725453385, "market_dynamics": -0.325335, "expectation": {"probability": 36.3792, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.18, "close": 1.28, "volume": 102024}, "trend_line": 2.472, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.350182, "activity_20": 1.735714, "activity_30": 2.069032}, "trend_signal": 0, "fair_value": 7.688205, "relative_strength": -71.039222, "rate_of_change": -4.0372670807453455, "market_dynamics": -0.285671, "expectation": {"probability": 35.1705, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.12, "close": 1.16, "volume": 199750}, "trend_line": 2.377333, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.294909, "activity_20": 1.643619, "activity_30": 1.984387}, "trend_signal": 0, "fair_value": 7.645, "relative_strength": -73.002802, "rate_of_change": -3.829571197410996, "market_dynamics": -0.385534, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.14, "high": 1.22, "low": 0.94, "close": 0.94, "volume": 405250}, "trend_line": 2.3, "activity_lines": {"activity_5": 1.12, "activity_10": 1.210545, "activity_20": 1.539714, "activity_30": 1.891656}, "trend_signal": 0, "fair_value": 7.590128, "relative_strength": -76.817997, "rate_of_change": -3.2529309103941397, "market_dynamics": -0.413056, "expectation": {"probability": 36.1782, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.94, "high": 1.08, "low": 0.8, "close": 0.84, "volume": 209250}, "trend_line": 2.235333, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.123273, "activity_20": 1.435524, "activity_30": 1.797462}, "trend_signal": 0, "fair_value": 7.533974, "relative_strength": -80.354646, "rate_of_change": -2.811608695652175, "market_dynamics": -0.20925, "expectation": {"probability": 35.7172, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 2.175333, "activity_lines": {"activity_5": 0.932, "activity_10": 1.052727, "activity_20": 1.341714, "activity_30": 1.707441}, "trend_signal": 0, "fair_value": 7.481667, "relative_strength": -80.610635, "rate_of_change": -2.684163835992204, "market_dynamics": 0.009748, "expectation": {"probability": 38.9769, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 2.102667, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.999636, "activity_20": 1.258095, "activity_30": 1.62129}, "trend_signal": 0, "fair_value": 7.431923, "relative_strength": -80.36855, "rate_of_change": -3.340454082202602, "market_dynamics": 0.233819, "expectation": {"probability": 38.4847, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.84, "high": 2.66, "low": 0.84, "close": 1.92, "volume": 3217250}, "trend_line": 2.061333, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.152364, "activity_20": 1.288571, "activity_30": 1.609505}, "trend_signal": 0, "fair_value": 7.388462, "relative_strength": -55.045861, "rate_of_change": -1.96578916204991, "market_dynamics": 0.747722, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.9, "high": 2.34, "low": 1.56, "close": 1.6, "volume": 889300}, "trend_line": 2.014, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.231273, "activity_20": 1.295143, "activity_30": 1.579742}, "trend_signal": 0, "fair_value": 7.341026, "relative_strength": -59.122152, "rate_of_change": -2.2962325834787527, "market_dynamics": 1.093099, "expectation": {"probability": 37.2889, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.6, "high": 1.74, "low": 1.1, "close": 1.2, "volume": 270750}, "trend_line": 1.944667, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.234182, "activity_20": 1.270286, "activity_30": 1.527226}, "trend_signal": 0, "fair_value": 7.292308, "relative_strength": -67.104089, "rate_of_change": -3.4425521350546116, "market_dynamics": 1.280047, "expectation": {"probability": 36.8397, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.08, "close": 1.24, "volume": 177300}, "trend_line": 1.877333, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.244727, "activity_20": 1.256095, "activity_30": 1.481763}, "trend_signal": 0, "fair_value": 7.24641, "relative_strength": -65.189102, "rate_of_change": -3.4624951212726915, "market_dynamics": 1.427818, "expectation": {"probability": 36.6405, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.0, "close": 1.1, "volume": 145730}, "trend_line": 1.807333, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.229091, "activity_20": 1.231714, "activity_30": 1.431613}, "trend_signal": 0, "fair_value": 7.19641, "relative_strength": -67.004564, "rate_of_change": -3.7286938438731885, "market_dynamics": 1.202197, "expectation": {"probability": 37.2072, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.88, "close": 1.0, "volume": 241250}, "trend_line": 1.738, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.198545, "activity_20": 1.201619, "activity_30": 1.379527}, "trend_signal": 0, "fair_value": 7.145128, "relative_strength": -68.716928, "rate_of_change": -3.83620506016324, "market_dynamics": 1.004748, "expectation": {"probability": 36.7765, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.78, "close": 0.9, "volume": 162100}, "trend_line": 1.672, "activity_lines": {"activity_5": 1.032, "activity_10": 1.152727, "activity_20": 1.165619, "activity_30": 1.325462}, "trend_signal": 0, "fair_value": 7.098333, "relative_strength": -69.786942, "rate_of_change": -3.797468354430383, "market_dynamics": 0.898145, "expectation": {"probability": 36.5487, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.82, "high": 0.92, "low": 0.68, "close": 0.82, "volume": 720250}, "trend_line": 1.598667, "activity_lines": {"activity_5": 0.942667, "activity_10": 1.093091, "activity_20": 1.12619, "activity_30": 1.270495}, "trend_signal": 0, "fair_value": 7.054231, "relative_strength": -71.131733, "rate_of_change": -4.385944976076547, "market_dynamics": 0.805034, "expectation": {"probability": 36.3237, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.8, "high": 0.96, "low": 0.7, "close": 0.76, "volume": 149500}, "trend_line": 1.524667, "activity_lines": {"activity_5": 0.858667, "activity_10": 1.022909, "activity_20": 1.085524, "activity_30": 1.216387}, "trend_signal": 0, "fair_value": 7.010385, "relative_strength": -72.713987, "rate_of_change": -4.628856416001585, "market_dynamics": 0.665494, "expectation": {"probability": 35.913, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.74, "high": 0.86, "low": 0.72, "close": 0.82, "volume": 40750}, "trend_line": 1.445333, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.965091, "activity_20": 1.055524, "activity_30": 1.170925}, "trend_signal": 0, "fair_value": 6.967564, "relative_strength": -67.48614, "rate_of_change": -5.203365718547067, "market_dynamics": 0.591027, "expectation": {"probability": 35.4128, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.76, "close": 0.78, "volume": 15250}, "trend_line": 1.361333, "activity_lines": {"activity_5": 0.8, "activity_10": 0.900364, "activity_20": 1.024286, "activity_30": 1.128}, "trend_signal": 0, "fair_value": 6.92641, "relative_strength": -66.920956, "rate_of_change": -5.811809458443147, "market_dynamics": 0.530809, "expectation": {"probability": 36.9715, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.6, "close": 0.74, "volume": 243300}, "trend_line": 1.286, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.849091, "activity_20": 0.990571, "activity_30": 1.087914}, "trend_signal": 0, "fair_value": 6.885, "relative_strength": -66.939233, "rate_of_change": -5.533767270755934, "market_dynamics": 0.444118, "expectation": {"probability": 36.8285, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.64, "close": 0.66, "volume": 41150}, "trend_line": 1.22, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.798909, "activity_20": 0.952476, "activity_30": 1.047527}, "trend_signal": 0, "fair_value": 6.836026, "relative_strength": -69.270603, "rate_of_change": -5.132192846034219, "market_dynamics": 0.357371, "expectation": {"probability": 35.8821, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.62, "close": 0.64, "volume": 18750}, "trend_line": 1.178, "activity_lines": {"activity_5": 0.696, "activity_10": 0.754909, "activity_20": 0.915143, "activity_30": 1.010108}, "trend_signal": 0, "fair_value": 6.787564, "relative_strength": -69.224358, "rate_of_change": -3.442622950819675, "market_dynamics": 0.216641, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.6, "close": 0.62, "volume": 70750}, "trend_line": 1.135333, "activity_lines": {"activity_5": 0.66, "activity_10": 0.718182, "activity_20": 0.878571, "activity_30": 0.974108}, "trend_signal": 0, "fair_value": 6.740897, "relative_strength": -69.188841, "rate_of_change": -3.6219864176570473, "market_dynamics": -0.079337, "expectation": {"probability": 34.2517, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.6, "close": 0.62, "volume": 40250}, "trend_line": 1.097333, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.690182, "activity_20": 0.845143, "activity_30": 0.94086}, "trend_signal": 0, "fair_value": 6.696154, "relative_strength": -68.75701, "rate_of_change": -3.3470356274326596, "market_dynamics": -0.3807, "expectation": {"probability": 33.8356, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.42, "close": 0.44, "volume": 163250}, "trend_line": 1.052667, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.636364, "activity_20": 0.797143, "activity_30": 0.898452}, "trend_signal": 0, "fair_value": 6.649615, "relative_strength": -76.238286, "rate_of_change": -4.0704143591781055, "market_dynamics": -0.587101, "expectation": {"probability": 33.2101, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.32, "close": 0.36, "volume": 594540}, "trend_line": 1.006, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.576364, "activity_20": 0.743905, "activity_30": 0.853763}, "trend_signal": 0, "fair_value": 6.601282, "relative_strength": -79.743159, "rate_of_change": -4.433215822287581, "market_dynamics": -0.699358, "expectation": {"probability": 32.4733, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.36, "high": 0.48, "low": 0.34, "close": 0.46, "volume": 120250}, "trend_line": 0.961333, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.542909, "activity_20": 0.702476, "activity_30": 0.818538}, "trend_signal": 0, "fair_value": 6.554231, "relative_strength": -74.636687, "rate_of_change": -4.440059642147118, "market_dynamics": -0.687757, "expectation": {"probability": 31.5939, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.46, "high": 0.92, "low": 0.46, "close": 0.76, "volume": 767450}, "trend_line": 0.941333, "activity_lines": {"activity_5": 0.548, "activity_10": 0.569455, "activity_20": 0.691429, "activity_30": 0.805548}, "trend_signal": 0, "fair_value": 6.507179, "relative_strength": -62.040031, "rate_of_change": -2.080444549391316, "market_dynamics": -0.226587, "expectation": {"probability": 31.9063, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.86, "high": 1.0, "low": 0.72, "close": 0.92, "volume": 679250}, "trend_line": 0.936667, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.626182, "activity_20": 0.696, "activity_30": 0.804172}, "trend_signal": 0, "fair_value": 6.461795, "relative_strength": -57.368109, "rate_of_change": -0.4956800622096483, "market_dynamics": 0.345934, "expectation": {"probability": 34.5253, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.94, "high": 1.02, "low": 0.72, "close": 0.78, "volume": 480500}, "trend_line": 0.915333, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.654909, "activity_20": 0.692, "activity_30": 0.794065}, "trend_signal": 0, "fair_value": 6.415513, "relative_strength": -60.260592, "rate_of_change": -2.2776504349998534, "market_dynamics": 0.828611, "expectation": {"probability": 35.1004, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.66, "close": 0.76, "volume": 68171}, "trend_line": 0.9, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.679273, "activity_20": 0.69, "activity_30": 0.784043}, "trend_signal": 0, "fair_value": 6.370385, "relative_strength": -59.19279, "rate_of_change": -1.6751280681456835, "market_dynamics": 1.285761, "expectation": {"probability": 34.8068, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.6, "close": 0.66, "volume": 119040}, "trend_line": 0.882, "activity_lines": {"activity_5": 0.752, "activity_10": 0.683636, "activity_20": 0.680571, "activity_30": 0.768559}, "trend_signal": 0, "fair_value": 6.325897, "relative_strength": -63.071231, "rate_of_change": -2.0000000000000018, "market_dynamics": 1.274853, "expectation": {"probability": 34.4841, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.46, "close": 0.6, "volume": 335750}, "trend_line": 0.859333, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.676727, "activity_20": 0.66819, "activity_30": 0.750366}, "trend_signal": 0, "fair_value": 6.280385, "relative_strength": -65.081145, "rate_of_change": -2.569954648526076, "market_dynamics": 1.160946, "expectation": {"probability": 33.6227, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.5, "high": 0.68, "low": 0.42, "close": 0.44, "volume": 1052250}, "trend_line": 0.835333, "activity_lines": {"activity_5": 0.592, "activity_10": 0.641091, "activity_20": 0.642952, "activity_30": 0.723312}, "trend_signal": 0, "fair_value": 6.233205, "relative_strength": -73.64914, "rate_of_change": -2.792863767596499, "market_dynamics": 1.102891, "expectation": {"probability": 33.2164, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.38, "close": 0.38, "volume": 405250}, "trend_line": 0.816667, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.597818, "activity_20": 0.614667, "activity_30": 0.693935}, "trend_signal": 0, "fair_value": 6.17859, "relative_strength": -74.729325, "rate_of_change": -2.234557954731821, "market_dynamics": 0.984365, "expectation": {"probability": 32.8197, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 145000}, "trend_line": 0.801333, "activity_lines": {"activity_5": 0.44, "activity_10": 0.555636, "activity_20": 0.588857, "activity_30": 0.665763}, "trend_signal": 0, "fair_value": 6.114359, "relative_strength": -73.444418, "rate_of_change": -1.8776318866808712, "market_dynamics": 0.814738, "expectation": {"probability": 32.9365, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.34, "volume": 103500}, "trend_line": 0.784667, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.505818, "activity_20": 0.561333, "activity_30": 0.636}, "trend_signal": 0, "fair_value": 6.049872, "relative_strength": -75.504147, "rate_of_change": -2.079784558978597, "market_dynamics": 0.562223, "expectation": {"probability": 32.0542, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.32, "high": 0.4, "low": 0.32, "close": 0.38, "volume": 91250}, "trend_line": 0.769333, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.465455, "activity_20": 0.539619, "activity_30": 0.609892}, "trend_signal": 0, "fair_value": 5.963846, "relative_strength": -71.98191, "rate_of_change": -1.9542047773131737, "market_dynamics": 0.287332, "expectation": {"probability": 30.9486, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 43000}, "trend_line": 0.718, "activity_lines": {"activity_5": 0.372, "activity_10": 0.432, "activity_20": 0.52, "activity_30": 0.584774}, "trend_signal": 0, "fair_value": 5.879103, "relative_strength": -70.827854, "rate_of_change": -6.672403237609731, "market_dynamics": 0.136226, "expectation": {"probability": 33.1049, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 10950}, "trend_line": 0.676667, "activity_lines": {"activity_5": 0.368, "activity_10": 0.404727, "activity_20": 0.500381, "activity_30": 0.561677}, "trend_signal": 0, "fair_value": 5.778846, "relative_strength": -70.465789, "rate_of_change": -5.756685236768796, "market_dynamics": 0.06174, "expectation": {"probability": 32.2145, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 1500}, "trend_line": 0.65, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.392364, "activity_20": 0.486381, "activity_30": 0.543828}, "trend_signal": 0, "fair_value": 5.700641, "relative_strength": -65.94825, "rate_of_change": -3.940934019244325, "market_dynamics": 0.036263, "expectation": {"probability": 30.9607, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 11500}, "trend_line": 0.621333, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.382909, "activity_20": 0.471714, "activity_30": 0.526409}, "trend_signal": 0, "fair_value": 5.633846, "relative_strength": -65.256823, "rate_of_change": -4.410307692307692, "market_dynamics": -0.138925, "expectation": {"probability": 31.9012, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 187000}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.388, "activity_10": 0.382182, "activity_20": 0.46019, "activity_30": 0.512129}, "trend_signal": 0, "fair_value": 5.564615, "relative_strength": -60.132667, "rate_of_change": -3.755313173451281, "market_dynamics": -0.259149, "expectation": {"probability": 31.1241, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.34, "close": 0.36, "volume": 379380}, "trend_line": 0.576667, "activity_lines": {"activity_5": 0.38, "activity_10": 0.377818, "activity_20": 0.445905, "activity_30": 0.496774}, "trend_signal": 0, "fair_value": 5.497692, "relative_strength": -63.668029, "rate_of_change": -3.567391304347815, "market_dynamics": -0.322957, "expectation": {"probability": 32.3803, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.3, "close": 0.305, "volume": 92500}, "trend_line": 0.556833, "activity_lines": {"activity_5": 0.355, "activity_10": 0.364909, "activity_20": 0.427619, "activity_30": 0.479247}, "trend_signal": 0, "fair_value": 5.432981, "relative_strength": -68.72309, "rate_of_change": -3.439419977213889, "market_dynamics": -0.463451, "expectation": {"probability": 32.1028, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 3200}, "trend_line": 0.5395, "activity_lines": {"activity_5": 0.332, "activity_10": 0.352455, "activity_20": 0.4095, "activity_30": 0.462677}, "trend_signal": 0, "fair_value": 5.368237, "relative_strength": -68.239986, "rate_of_change": -3.1127824679931044, "market_dynamics": -0.428509, "expectation": {"probability": 31.7781, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.3, "high": 0.375, "low": 0.3, "close": 0.37, "volume": 80650}, "trend_line": 0.5265, "activity_lines": {"activity_5": 0.339, "activity_10": 0.354182, "activity_20": 0.398333, "activity_30": 0.451742}, "trend_signal": 0, "fair_value": 5.309071, "relative_strength": -60.978078, "rate_of_change": -2.40963855421687, "market_dynamics": -0.228556, "expectation": {"probability": 30.8451, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.325, "close": 0.335, "volume": 40180}, "trend_line": 0.510333, "activity_lines": {"activity_5": 0.335, "activity_10": 0.349, "activity_20": 0.384262, "activity_30": 0.439387}, "trend_signal": 0, "fair_value": 5.252885, "relative_strength": -65.622657, "rate_of_change": -3.0706552706552577, "market_dynamics": 0.001729, "expectation": {"probability": 32.7569, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.32, "volume": 42100}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.341909, "activity_20": 0.370786, "activity_30": 0.427108}, "trend_signal": 0, "fair_value": 5.197885, "relative_strength": -66.975869, "rate_of_change": -3.0045088207111905, "market_dynamics": 0.380073, "expectation": {"probability": 32.7125, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 26430}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.330455, "activity_20": 0.35731, "activity_30": 0.413882}, "trend_signal": 0, "fair_value": 5.148462, "relative_strength": -68.349277, "rate_of_change": -3.030303030303033, "market_dynamics": 0.718929, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.24, "close": 0.24, "volume": 205450}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.311182, "activity_20": 0.341405, "activity_30": 0.398398}, "trend_signal": 0, "fair_value": 5.098718, "relative_strength": -74.527217, "rate_of_change": -2.9166666666666576, "market_dynamics": 0.845394, "expectation": {"probability": 32.2215, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.241, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 66500}, "trend_line": 0.453167, "activity_lines": {"activity_5": 0.272, "activity_10": 0.297545, "activity_20": 0.329405, "activity_30": 0.384785}, "trend_signal": 0, "fair_value": 5.046506, "relative_strength": -71.584769, "rate_of_change": -2.7538626609442143, "market_dynamics": 0.855739, "expectation": {"probability": 30.5841, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 66305}, "trend_line": 0.4405, "activity_lines": {"activity_5": 0.256, "activity_10": 0.283455, "activity_20": 0.317905, "activity_30": 0.371032}, "trend_signal": 0, "fair_value": 4.996763, "relative_strength": -72.034922, "rate_of_change": -2.7952167743900116, "market_dynamics": 0.791172, "expectation": {"probability": 32.2051, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 10000}, "trend_line": 0.427767, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.271909, "activity_20": 0.307929, "activity_30": 0.357968}, "trend_signal": 0, "fair_value": 4.946365, "relative_strength": -70.995968, "rate_of_change": -2.8905788876276945, "market_dynamics": 0.699311, "expectation": {"probability": 31.9322, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.420767, "activity_lines": {"activity_5": 0.238133, "activity_10": 0.261127, "activity_20": 0.298152, "activity_30": 0.345209}, "trend_signal": 0, "fair_value": 4.895917, "relative_strength": -70.174929, "rate_of_change": -1.6364048652654382, "market_dynamics": 0.534855, "expectation": {"probability": 31.6129, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 40000}, "trend_line": 0.415433, "activity_lines": {"activity_5": 0.2246, "activity_10": 0.246255, "activity_20": 0.286233, "activity_30": 0.330966}, "trend_signal": 0, "fair_value": 4.846558, "relative_strength": -70.665851, "rate_of_change": -1.2676849657886682, "market_dynamics": 0.39517, "expectation": {"probability": 31.4708, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.198, "close": 0.198, "volume": 90000}, "trend_line": 0.4067, "activity_lines": {"activity_5": 0.213067, "activity_10": 0.232836, "activity_20": 0.274981, "activity_30": 0.316938}, "trend_signal": 0, "fair_value": 4.797827, "relative_strength": -70.771919, "rate_of_change": -2.102144028038213, "market_dynamics": 0.262249, "expectation": {"probability": 31.3299, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.196, "high": 0.198, "low": 0.196, "close": 0.196, "volume": 252350}, "trend_line": 0.3879, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.222182, "activity_20": 0.264214, "activity_30": 0.303344}, "trend_signal": 0, "fair_value": 4.749724, "relative_strength": -71.160589, "rate_of_change": -4.622571920334394, "market_dynamics": 0.236512, "expectation": {"probability": 31.1903, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.197, "high": 0.204, "low": 0.197, "close": 0.204, "volume": 20500}, "trend_line": 0.364033, "activity_lines": {"activity_5": 0.201867, "activity_10": 0.215509, "activity_20": 0.255086, "activity_30": 0.29148}, "trend_signal": 0, "fair_value": 4.702314, "relative_strength": -70.00318, "rate_of_change": -6.152874452178403, "market_dynamics": 0.210274, "expectation": {"probability": 29.7162, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0}, "trend_line": 0.344833, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.210945, "activity_20": 0.246795, "activity_30": 0.281155}, "trend_signal": 0, "fair_value": 4.656827, "relative_strength": -69.799571, "rate_of_change": -5.274247114959357, "market_dynamics": 0.182957, "expectation": {"probability": 30.8559, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0}, "trend_line": 0.3263, "activity_lines": {"activity_5": 0.202533, "activity_10": 0.207945, "activity_20": 0.239248, "activity_30": 0.272069}, "trend_signal": 0, "fair_value": 4.613904, "relative_strength": -68.58769, "rate_of_change": -5.374485620575763, "market_dynamics": 0.060072, "expectation": {"probability": 30.8798, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0}, "trend_line": 0.3109, "activity_lines": {"activity_5": 0.201467, "activity_10": 0.204509, "activity_20": 0.232062, "activity_30": 0.263791}, "trend_signal": 0, "fair_value": 4.56966, "relative_strength": -68.133294, "rate_of_change": -4.7195832056389735, "market_dynamics": -0.080988, "expectation": {"probability": 31.0756, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.198, "high": 0.69, "low": 0.196, "close": 0.69, "volume": 1030750}, "trend_line": 0.3139, "activity_lines": {"activity_5": 0.3644, "activity_10": 0.291564, "activity_20": 0.2726, "activity_30": 0.288249}, "trend_signal": 0, "fair_value": 4.525365, "relative_strength": 15.639926, "rate_of_change": 0.9649404953361218, "market_dynamics": 0.360023, "expectation": {"probability": 24.6278, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.52, "high": 1.95, "low": 0.455, "close": 1.28, "volume": 22484640}, "trend_line": 0.3419, "activity_lines": {"activity_5": 0.691067, "activity_10": 0.477709, "activity_20": 0.367948, "activity_30": 0.350578}, "trend_signal": 1, "fair_value": 4.479083, "relative_strength": 112.171454, "rate_of_change": 8.920038228735255, "market_dynamics": 0.817264, "expectation": {"probability": 28.8092, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.03, "close": 1.03, "volume": 3016947}, "trend_line": 0.363567, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.599455, "activity_20": 0.435105, "activity_30": 0.394972}, "trend_signal": 1, "fair_value": 4.431199, "relative_strength": 72.396609, "rate_of_change": 6.337233109096226, "market_dynamics": 1.323728, "expectation": {"probability": 32.8028, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.99, "high": 1.27, "low": 0.9, "close": 0.93, "volume": 1316820}, "trend_line": 0.3819, "activity_lines": {"activity_5": 0.945867, "activity_10": 0.688473, "activity_20": 0.489286, "activity_30": 0.431516}, "trend_signal": 1, "fair_value": 4.378186, "relative_strength": 60.016429, "rate_of_change": 5.042536863906802, "market_dynamics": 1.727002, "expectation": {"probability": 32.0657, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.9, "high": 1.1, "low": 0.65, "close": 1.05, "volume": 1931750}, "trend_line": 0.405567, "activity_lines": {"activity_5": 1.020667, "activity_10": 0.786036, "activity_20": 0.551895, "activity_30": 0.474619}, "trend_signal": 1, "fair_value": 4.326583, "relative_strength": 76.092683, "rate_of_change": 6.19717203456402, "market_dynamics": 1.604894, "expectation": {"probability": 29.4811, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.05, "high": 1.13, "low": 0.72, "close": 0.8, "volume": 1383050}, "trend_line": 0.419567, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.822655, "activity_20": 0.587457, "activity_30": 0.500067}, "trend_signal": 1, "fair_value": 4.274019, "relative_strength": 37.590522, "rate_of_change": 3.4519573831204244, "market_dynamics": 1.371063, "expectation": {"probability": 33.8099, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.66, "close": 0.73, "volume": 1640827}, "trend_line": 0.431233, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.835564, "activity_20": 0.614138, "activity_30": 0.520095}, "trend_signal": 1, "fair_value": 4.222929, "relative_strength": 25.511167, "rate_of_change": 2.7804855958642967, "market_dynamics": 1.139951, "expectation": {"probability": 32.25, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.65, "close": 0.74, "volume": 620150}, "trend_line": 0.4439, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.840727, "activity_20": 0.639819, "activity_30": 0.540015}, "trend_signal": 1, "fair_value": 4.170622, "relative_strength": 25.443513, "rate_of_change": 2.937391155129603, "market_dynamics": 0.93052, "expectation": {"probability": 29.8056, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.64, "close": 0.65, "volume": 573250}, "trend_line": 0.452233, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.819782, "activity_20": 0.654786, "activity_30": 0.553312}, "trend_signal": 1, "fair_value": 4.117737, "relative_strength": 9.537492, "rate_of_change": 1.877224600135161, "market_dynamics": 0.66879, "expectation": {"probability": 33.5474, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.59, "close": 0.65, "volume": 283475}, "trend_line": 0.461233, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.790727, "activity_20": 0.6678, "activity_30": 0.566071}, "trend_signal": 1, "fair_value": 4.058442, "relative_strength": 15.096876, "rate_of_change": 1.9901245596849428, "market_dynamics": 0.479811, "expectation": {"probability": 32.567, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.58, "high": 0.98, "low": 0.58, "close": 0.78, "volume": 3433550}, "trend_line": 0.4739, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.777091, "activity_20": 0.691314, "activity_30": 0.586637}, "trend_signal": 1, "fair_value": 4.001263, "relative_strength": 36.993922, "rate_of_change": 2.746334282239125, "market_dynamics": 0.37827, "expectation": {"probability": 29.9163, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.78, "high": 0.87, "low": 0.68, "close": 0.75, "volume": 631500}, "trend_line": 0.4869, "activity_lines": {"activity_5": 0.724, "activity_10": 0.756364, "activity_20": 0.7094, "activity_30": 0.604449}, "trend_signal": 1, "fair_value": 3.934276, "relative_strength": 30.351554, "rate_of_change": 2.7431947668284473, "market_dynamics": 0.243315, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.72, "high": 0.85, "low": 0.7, "close": 0.75, "volume": 360205}, "trend_line": 0.501733, "activity_lines": {"activity_5": 0.736, "activity_10": 0.745273, "activity_20": 0.725048, "activity_30": 0.621424}, "trend_signal": 1, "fair_value": 3.854468, "relative_strength": 30.614529, "rate_of_change": 3.046416101868964, "market_dynamics": 0.129566, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.74, "close": 0.74, "volume": 324740}, "trend_line": 0.5164, "activity_lines": {"activity_5": 0.744, "activity_10": 0.737455, "activity_20": 0.737267, "activity_30": 0.636796}, "trend_signal": 1, "fair_value": 3.778442, "relative_strength": 30.767043, "rate_of_change": 2.9232679532739496, "market_dynamics": 0.014099, "expectation": {"probability": 29.595, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.73, "high": 0.84, "low": 0.67, "close": 0.75, "volume": 254000}, "trend_line": 0.529067, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.734909, "activity_20": 0.747867, "activity_30": 0.651867}, "trend_signal": 1, "fair_value": 3.701199, "relative_strength": 30.283856, "rate_of_change": 2.4529434546862867, "market_dynamics": -0.176861, "expectation": {"probability": 25.8809, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.71, "close": 0.73, "volume": 635750}, "trend_line": 0.542233, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.734182, "activity_20": 0.753933, "activity_30": 0.66483}, "trend_signal": 1, "fair_value": 3.632801, "relative_strength": 21.432054, "rate_of_change": 2.4885316982537207, "market_dynamics": -0.369686, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.7, "close": 0.72, "volume": 184900}, "trend_line": 0.555567, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.732909, "activity_20": 0.756505, "activity_30": 0.676299}, "trend_signal": 1, "fair_value": 3.563058, "relative_strength": 18.86685, "rate_of_change": 2.4590904648002, "market_dynamics": -0.519267, "expectation": {"probability": 34.9429, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.7, "close": 0.7, "volume": 80000}, "trend_line": 0.569233, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.728182, "activity_20": 0.754714, "activity_30": 0.685617}, "trend_signal": 1, "fair_value": 3.494468, "relative_strength": 18.411316, "rate_of_change": 2.459829327515845, "market_dynamics": -0.621478, "expectation": {"probability": 34.669, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.62, "close": 0.63, "volume": 301600}, "trend_line": 0.582233, "activity_lines": {"activity_5": 0.688, "activity_10": 0.711455, "activity_20": 0.743895, "activity_30": 0.689538}, "trend_signal": 1, "fair_value": 3.430558, "relative_strength": 4.120353, "rate_of_change": 2.2837748338553827, "market_dynamics": -0.745792, "expectation": {"probability": 34.3993, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.58, "close": 0.58, "volume": 110250}, "trend_line": 0.593067, "activity_lines": {"activity_5": 0.646, "activity_10": 0.686, "activity_20": 0.726286, "activity_30": 0.689394}, "trend_signal": 1, "fair_value": 3.370814, "relative_strength": 0.223985, "rate_of_change": 1.8607670812200632, "market_dynamics": -0.821086, "expectation": {"probability": 30.6558, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.58, "high": 0.86, "low": 0.57, "close": 0.81, "volume": 2238350}, "trend_line": 0.612067, "activity_lines": {"activity_5": 0.692, "activity_10": 0.703636, "activity_20": 0.728762, "activity_30": 0.703389}, "trend_signal": 1, "fair_value": 3.313186, "relative_strength": 46.320158, "rate_of_change": 3.203685249727268, "market_dynamics": -0.505882, "expectation": {"probability": 24.8853, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.8, "close": 0.8, "volume": 529900}, "trend_line": 0.6308, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.718909, "activity_20": 0.729714, "activity_30": 0.715514}, "trend_signal": 1, "fair_value": 3.258058, "relative_strength": 39.650318, "rate_of_change": 3.06061264534765, "market_dynamics": -0.284759, "expectation": {"probability": 35.6351, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.76, "close": 0.78, "volume": 233000}, "trend_line": 0.649133, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.729636, "activity_20": 0.731048, "activity_30": 0.72514}, "trend_signal": 1, "fair_value": 3.193827, "relative_strength": 37.388961, "rate_of_change": 2.9063094483195835, "market_dynamics": -0.019845, "expectation": {"probability": 33.9814, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.65, "close": 0.75, "volume": 40400}, "trend_line": 0.667467, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.734364, "activity_20": 0.730714, "activity_30": 0.731647}, "trend_signal": 1, "fair_value": 3.137096, "relative_strength": 29.581284, "rate_of_change": 2.8243826765855493, "market_dynamics": 0.210018, "expectation": {"probability": 27.7906, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 160000}, "trend_line": 0.685867, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.738909, "activity_20": 0.731238, "activity_30": 0.736972}, "trend_signal": 1, "fair_value": 3.076519, "relative_strength": 27.009535, "rate_of_change": 2.7566905929431673, "market_dynamics": 0.022467, "expectation": {"probability": 26.792, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.76, "close": 0.79, "volume": 120000}, "trend_line": 0.705667, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.750727, "activity_20": 0.737, "activity_30": 0.74369}, "trend_signal": 1, "fair_value": 3.021327, "relative_strength": 39.561053, "rate_of_change": 2.886857072872735, "market_dynamics": -0.018888, "expectation": {"probability": 22.5624, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.7, "close": 0.76, "volume": 40000}, "trend_line": 0.7242, "activity_lines": {"activity_5": 0.766, "activity_10": 0.756, "activity_20": 0.739952, "activity_30": 0.747196}, "trend_signal": 1, "fair_value": 2.965942, "relative_strength": 29.62414, "rate_of_change": 2.626309576613319, "market_dynamics": -0.091915, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.64, "close": 0.64, "volume": 25000}, "trend_line": 0.738733, "activity_lines": {"activity_5": 0.724, "activity_10": 0.738727, "activity_20": 0.731333, "activity_30": 0.741763}, "trend_signal": 0, "fair_value": 2.909788, "relative_strength": 7.716673, "rate_of_change": 2.0067660867163792, "market_dynamics": -0.287752, "expectation": {"probability": 29.6937, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.73, "high": 0.84, "low": 0.72, "close": 0.75, "volume": 310250}, "trend_line": 0.756933, "activity_lines": {"activity_5": 0.728, "activity_10": 0.742545, "activity_20": 0.733667, "activity_30": 0.74249}, "trend_signal": 0, "fair_value": 2.857545, "relative_strength": 25.711826, "rate_of_change": 2.463677675154622, "market_dynamics": -0.301398, "expectation": {"probability": 27.508, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.76, "close": 0.78, "volume": 60000}, "trend_line": 0.776333, "activity_lines": {"activity_5": 0.742, "activity_10": 0.749636, "activity_20": 0.738381, "activity_30": 0.743978}, "trend_signal": 0, "fair_value": 2.808699, "relative_strength": 30.870441, "rate_of_change": 2.562974530110338, "market_dynamics": -0.33626, "expectation": {"probability": 28.7888, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.74, "close": 0.75, "volume": 96750}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.744, "activity_10": 0.747636, "activity_20": 0.739619, "activity_30": 0.74228}, "trend_signal": 0, "fair_value": 2.761583, "relative_strength": 24.269797, "rate_of_change": 0.25762140730846195, "market_dynamics": -0.348126, "expectation": {"probability": 31.4542, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.72, "volume": 112750}, "trend_line": 0.759667, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.741273, "activity_20": 0.738143, "activity_30": 0.738516}, "trend_signal": 0, "fair_value": 2.711071, "relative_strength": 16.171054, "rate_of_change": -2.398202311863954, "market_dynamics": -0.223662, "expectation": {"probability": 30.8106, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.73, "high": 0.81, "low": 0.73, "close": 0.81, "volume": 20500}, "trend_line": 0.752333, "activity_lines": {"activity_5": 0.766, "activity_10": 0.752727, "activity_20": 0.745381, "activity_30": 0.741763}, "trend_signal": 0, "fair_value": 2.663699, "relative_strength": 30.171094, "rate_of_change": -0.9654230077125835, "market_dynamics": -0.104235, "expectation": {"probability": 29.2256, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.71, "close": 0.71, "volume": 193050}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.745455, "activity_20": 0.74281, "activity_30": 0.739032}, "trend_signal": 0, "fair_value": 2.614404, "relative_strength": 10.770076, "rate_of_change": -0.97470136229569, "market_dynamics": -0.199597, "expectation": {"probability": 30.8787, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.71, "close": 0.71, "volume": 272250}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.734, "activity_10": 0.738909, "activity_20": 0.740381, "activity_30": 0.736774}, "trend_signal": 1, "fair_value": 2.564468, "relative_strength": 10.158953, "rate_of_change": -1.5212080536912802, "market_dynamics": -0.434236, "expectation": {"probability": 31.3269, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.64, "close": 0.71, "volume": 235300}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.724, "activity_10": 0.733091, "activity_20": 0.738143, "activity_30": 0.735247}, "trend_signal": 0, "fair_value": 2.517737, "relative_strength": 6.650219, "rate_of_change": -0.4089048573808012, "market_dynamics": -0.607099, "expectation": {"probability": 28.77, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.66, "close": 0.72, "volume": 60000}, "trend_line": 0.730333, "activity_lines": {"activity_5": 0.72, "activity_10": 0.730545, "activity_20": 0.736952, "activity_30": 0.734559}, "trend_signal": 0, "fair_value": 2.471712, "relative_strength": 10.679876, "rate_of_change": -0.045711657978250754, "market_dynamics": -0.934792, "expectation": {"probability": 27.9813, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.71, "close": 0.75, "volume": 140300}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.726, "activity_10": 0.734182, "activity_20": 0.738619, "activity_30": 0.735828}, "trend_signal": 0, "fair_value": 2.417545, "relative_strength": 14.058538, "rate_of_change": 0.04573256309107564, "market_dynamics": -0.970071, "expectation": {"probability": 29.6276, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.75, "close": 0.77, "volume": 10050}, "trend_line": 0.734667, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.739455, "activity_20": 0.741952, "activity_30": 0.738366}, "trend_signal": 1, "fair_value": 2.373763, "relative_strength": 16.378259, "rate_of_change": 0.5474450057276439, "market_dynamics": -0.835494, "expectation": {"probability": 26.738, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.77, "close": 0.79, "volume": 70000}, "trend_line": 0.739333, "activity_lines": {"activity_5": 0.762, "activity_10": 0.748, "activity_20": 0.746524, "activity_30": 0.741935}, "trend_signal": 1, "fair_value": 2.327545, "relative_strength": 16.899425, "rate_of_change": 0.6351176791662153, "market_dynamics": -0.614789, "expectation": {"probability": 28.3348, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.7, "volume": 180000}, "trend_line": 0.736667, "activity_lines": {"activity_5": 0.746, "activity_10": 0.74, "activity_20": 0.741524, "activity_30": 0.739398}, "trend_signal": 1, "fair_value": 2.28075, "relative_strength": 5.709855, "rate_of_change": -0.3605952933252076, "market_dynamics": -0.562581, "expectation": {"probability": 31.3281, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.65, "close": 0.67, "volume": 224300}, "trend_line": 0.734, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.727455, "activity_20": 0.73419, "activity_30": 0.735097}, "trend_signal": 0, "fair_value": 2.23184, "relative_strength": 1.152912, "rate_of_change": -0.3620360352778087, "market_dynamics": -0.617801, "expectation": {"probability": 30.8454, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.67, "close": 0.7, "volume": 112500}, "trend_line": 0.732333, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.721273, "activity_20": 0.730333, "activity_30": 0.732903}, "trend_signal": 0, "fair_value": 2.182481, "relative_strength": 5.104598, "rate_of_change": -0.22711171662124988, "market_dynamics": -0.74713, "expectation": {"probability": 28.5659, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.69, "close": 0.69, "volume": 0}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.715273, "activity_20": 0.725905, "activity_30": 0.730172}, "trend_signal": 0, "fair_value": 2.124724, "relative_strength": 3.631162, "rate_of_change": -0.2274921381393514, "market_dynamics": -1.054399, "expectation": {"probability": 30.5019, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 0}, "trend_line": 0.728667, "activity_lines": {"activity_5": 0.69, "activity_10": 0.709636, "activity_20": 0.721762, "activity_30": 0.727548}, "trend_signal": 0, "fair_value": 2.072096, "relative_strength": 1.676364, "rate_of_change": -0.27372250286382194, "market_dynamics": -1.159824, "expectation": {"probability": 29.5948, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.67, "close": 0.68, "volume": 52000}, "trend_line": 0.727, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.702545, "activity_20": 0.716952, "activity_30": 0.724409}, "trend_signal": 0, "fair_value": 2.017481, "relative_strength": -3.945713, "rate_of_change": -0.22877391181430942, "market_dynamics": -1.244741, "expectation": {"probability": 28.9533, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.64, "close": 0.64, "volume": 92500}, "trend_line": 0.724333, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.688727, "activity_20": 0.708857, "activity_30": 0.718796}, "trend_signal": 0, "fair_value": 1.967096, "relative_strength": -11.465133, "rate_of_change": -0.36685006877578746, "market_dynamics": -1.361288, "expectation": {"probability": 28.6447, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.66, "close": 0.66, "volume": 43100}, "trend_line": 0.723, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.68, "activity_20": 0.703238, "activity_30": 0.714645}, "trend_signal": 0, "fair_value": 1.914276, "relative_strength": -9.100969, "rate_of_change": -0.18403137783312767, "market_dynamics": -1.328643, "expectation": {"probability": 28.5123, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 0}, "trend_line": 0.724, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.672909, "activity_20": 0.697524, "activity_30": 0.710581}, "trend_signal": 0, "fair_value": 1.860814, "relative_strength": -9.421061, "rate_of_change": 0.13831258644536668, "market_dynamics": -1.328137, "expectation": {"probability": 28.4933, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.64, "volume": 91750}, "trend_line": 0.726, "activity_lines": {"activity_5": 0.652, "activity_10": 0.664182, "activity_20": 0.690333, "activity_30": 0.705161}, "trend_signal": 0, "fair_value": 1.801455, "relative_strength": -15.104985, "rate_of_change": 0.27624309392265217, "market_dynamics": -1.343652, "expectation": {"probability": 28.063, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.385, "close": 0.445, "volume": 1409500}, "trend_line": 0.713833, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.622727, "activity_20": 0.665238, "activity_30": 0.687032}, "trend_signal": 0, "fair_value": 1.745333, "relative_strength": -40.329097, "rate_of_change": -1.6758953168043977, "market_dynamics": -1.276585, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.445, "high": 0.6, "low": 0.415, "close": 0.54, "volume": 964250}, "trend_line": 0.705167, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.603182, "activity_20": 0.650643, "activity_30": 0.675817}, "trend_signal": 0, "fair_value": 1.687897, "relative_strength": -27.20063, "rate_of_change": -1.2140094391825627, "market_dynamics": -1.249223, "expectation": {"probability": 27.5479, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.54, "high": 0.64, "low": 0.54, "close": 0.62, "volume": 651000}, "trend_line": 0.699833, "activity_lines": {"activity_5": 0.569, "activity_10": 0.600545, "activity_20": 0.644524, "activity_30": 0.670323}, "trend_signal": 0, "fair_value": 1.629692, "relative_strength": -14.726004, "rate_of_change": -0.7564165651540629, "market_dynamics": -1.083415, "expectation": {"probability": 28.1761, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ce5f6dc-2605-4c1f-a5d1-99e72eda3901/", "share_image": "https://sharemaestro.com/terminal/1ce5f6dc-2605-4c1f-a5d1-99e72eda3901/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}