{"ticker": {"uuid": "1ce5fbc5-b2f6-42a7-b454-b17f89068abb", "symbol": "2747", "name": "Hokuyu Lucky Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2747 fell 0.53%, moving from 3,015.00 to 2,999.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.59 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 57.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,999.00"}, {"label": "12-Week Change", "value": "-0.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.59"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3070.0, "high": 3070.0, "low": 2943.0, "close": 2999.0, "volume": 8300}, "trend_line": 3119.04895, "activity_lines": {"activity_5": 3056.333333, "activity_10": 3065.545455, "activity_20": 3068.995224, "activity_30": 3091.991596}, "trend_signal": 0, "fair_value": 3054.635612, "relative_strength": -28.589445, "rate_of_change": -0.1670152416604402, "market_dynamics": -0.24043, "expectation": {"probability": 57.8635, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2859.657959, "high": 2885.455322, "low": 2856.791748, "close": 2862.524414, "volume": 1600}, "trend_line": 2860.354989, "activity_lines": {"activity_5": 2858.829883, "activity_10": 2854.168426, "activity_20": 2847.443449, "activity_30": 2852.175592}, "trend_signal": 0, "fair_value": 2898.329787, "relative_strength": -13.831812, "rate_of_change": -0.011869530117676549, "market_dynamics": -0.10373, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2862.524551, "high": 2885.455322, "low": 2859.657959, "close": 2859.657959, "volume": 1300}, "trend_line": 2859.449732, "activity_lines": {"activity_5": 2859.530566, "activity_10": 2856.200937, "activity_20": 2847.898268, "activity_30": 2852.130623}, "trend_signal": 0, "fair_value": 2899.529583, "relative_strength": -17.247316, "rate_of_change": -0.03164841439196246, "market_dynamics": 0.159998, "expectation": {"probability": 58.4986, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2861.568761, "high": 2885.455322, "low": 2857.746966, "close": 2863.47998, "volume": 1900}, "trend_line": 2857.104655, "activity_lines": {"activity_5": 2861.250456, "activity_10": 2858.355091, "activity_20": 2848.712079, "activity_30": 2852.390639}, "trend_signal": 0, "fair_value": 2900.800687, "relative_strength": -14.511101, "rate_of_change": -0.08201147842384755, "market_dynamics": 0.45641, "expectation": {"probability": 55.0667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2875.900587, "high": 2875.900635, "low": 2859.657959, "close": 2861.568848, "volume": 1100}, "trend_line": 2855.94965, "activity_lines": {"activity_5": 2861.696322, "activity_10": 2859.380029, "activity_20": 2849.522167, "activity_30": 2852.678651}, "trend_signal": 0, "fair_value": 2902.00103, "relative_strength": -15.265595, "rate_of_change": -0.040425715522138396, "market_dynamics": 0.646693, "expectation": {"probability": 58.5882, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2864.435107, "high": 2899.786751, "low": 2864.435107, "close": 2871.123291, "volume": 1500}, "trend_line": 2855.583301, "activity_lines": {"activity_5": 2864.944808, "activity_10": 2861.985791, "activity_20": 2851.563924, "activity_30": 2853.657596}, "trend_signal": 0, "fair_value": 2903.005182, "relative_strength": -12.56457, "rate_of_change": -0.01282757208271862, "market_dynamics": 0.660015, "expectation": {"probability": 53.7095, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2928.450339, "high": 2928.450339, "low": 2848.192523, "close": 2863.47998, "volume": 6700}, "trend_line": 2855.118888, "activity_lines": {"activity_5": 2864.881168, "activity_10": 2862.767565, "activity_20": 2853.288306, "activity_30": 2854.167059}, "trend_signal": 0, "fair_value": 2903.925234, "relative_strength": -12.50698, "rate_of_change": -0.01626333225290666, "market_dynamics": 0.750587, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2860.613499, "high": 2871.123435, "low": 2859.65805, "close": 2862.524414, "volume": 1700}, "trend_line": 2856.346566, "activity_lines": {"activity_5": 2864.435303, "activity_10": 2863.097647, "activity_20": 2855.435803, "activity_30": 2854.644835}, "trend_signal": 0, "fair_value": 2904.868414, "relative_strength": -12.049963, "rate_of_change": 0.042999190161926326, "market_dynamics": 0.675696, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2863.479801, "high": 2880.677734, "low": 2859.658007, "close": 2866.346191, "volume": 3100}, "trend_line": 2856.918018, "activity_lines": {"activity_5": 2865.072265, "activity_10": 2864.00099, "activity_20": 2857.610596, "activity_30": 2855.289972}, "trend_signal": 0, "fair_value": 2906.415327, "relative_strength": -12.883993, "rate_of_change": 0.020006395820516165, "market_dynamics": 0.676901, "expectation": {"probability": 53.7095, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2875.900834, "high": 2885.455322, "low": 2866.346148, "close": 2871.123291, "volume": 1800}, "trend_line": 2857.805428, "activity_lines": {"activity_5": 2867.110514, "activity_10": 2865.547061, "activity_20": 2859.926417, "activity_30": 2856.206441}, "trend_signal": 0, "fair_value": 2907.530646, "relative_strength": -10.977093, "rate_of_change": 0.03106179436753697, "market_dynamics": 0.646878, "expectation": {"probability": 53.952, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2871.123591, "high": 2885.455322, "low": 2871.123291, "close": 2871.123291, "volume": 800}, "trend_line": 2858.065951, "activity_lines": {"activity_5": 2868.5118, "activity_10": 2866.815181, "activity_20": 2861.83731, "activity_30": 2857.065658}, "trend_signal": 0, "fair_value": 2908.645965, "relative_strength": -11.525679, "rate_of_change": 0.009116190957137513, "market_dynamics": 0.531892, "expectation": {"probability": 61.7681, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2880.677878, "high": 2895.009508, "low": 2861.568848, "close": 2861.568848, "volume": 2100}, "trend_line": 2858.321444, "activity_lines": {"activity_5": 2866.728272, "activity_10": 2866.137669, "activity_20": 2862.556172, "activity_30": 2857.291651}, "trend_signal": 0, "fair_value": 2909.64153, "relative_strength": -8.780594, "rate_of_change": 0.008939366843886907, "market_dynamics": 0.433789, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2859.65805, "high": 2875.900635, "low": 2858.702393, "close": 2875.900635, "volume": 3500}, "trend_line": 2858.897933, "activity_lines": {"activity_5": 2869.849414, "activity_10": 2868.08331, "activity_20": 2864.37153, "activity_30": 2858.425793}, "trend_signal": 0, "fair_value": 2909.236992, "relative_strength": -8.630061, "rate_of_change": 0.020168795263043823, "market_dynamics": 0.530889, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2866.346191, "high": 2875.900679, "low": 2862.524396, "close": 2866.346191, "volume": 3800}, "trend_line": 2857.745451, "activity_lines": {"activity_5": 2868.893994, "activity_10": 2867.996458, "activity_20": 2865.049452, "activity_30": 2858.906326}, "trend_signal": 1, "fair_value": 2908.478664, "relative_strength": -11.648394, "rate_of_change": -0.04031210721786962, "market_dynamics": 0.472773, "expectation": {"probability": 56.2531, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2866.346148, "high": 2875.900679, "low": 2866.346048, "close": 2871.123291, "volume": 2200}, "trend_line": 2855.811873, "activity_lines": {"activity_5": 2869.530941, "activity_10": 2868.726056, "activity_20": 2865.963947, "activity_30": 2859.769412}, "trend_signal": 1, "fair_value": 2908.160521, "relative_strength": -10.984804, "rate_of_change": -0.06766095977243392, "market_dynamics": 0.39075, "expectation": {"probability": 48.6883, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2875.900491, "high": 2895.009521, "low": 2875.900448, "close": 2895.009521, "volume": 1900}, "trend_line": 2853.734172, "activity_lines": {"activity_5": 2878.129964, "activity_10": 2873.624889, "activity_20": 2869.066876, "activity_30": 2862.298293}, "trend_signal": 1, "fair_value": 2907.43966, "relative_strength": -12.416247, "rate_of_change": -0.07275342678008961, "market_dynamics": 0.662806, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2885.455234, "high": 2918.895637, "low": 2885.455234, "close": 2909.341309, "volume": 2500}, "trend_line": 2851.66403, "activity_lines": {"activity_5": 2889.913835, "activity_10": 2880.695206, "activity_20": 2873.307249, "activity_30": 2865.88585}, "trend_signal": 1, "fair_value": 2906.839925, "relative_strength": -8.672391, "rate_of_change": -0.07254151491444637, "market_dynamics": 0.860422, "expectation": {"probability": 47.6682, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2909.341265, "high": 2961.890987, "low": 2871.123205, "close": 2890.232178, "volume": 3300}, "trend_line": 2854.944401, "activity_lines": {"activity_5": 2892.143164, "activity_10": 2883.457293, "activity_20": 2875.43652, "activity_30": 2868.374117}, "trend_signal": 1, "fair_value": 2906.585767, "relative_strength": -7.424933, "rate_of_change": 0.11503357217015102, "market_dynamics": 1.057865, "expectation": {"probability": 58.4264, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2890.232378, "high": 2909.341309, "low": 2871.123404, "close": 2909.341309, "volume": 3000}, "trend_line": 2858.575106, "activity_lines": {"activity_5": 2899.786768, "activity_10": 2889.18999, "activity_20": 2879.221917, "activity_30": 2871.883595}, "trend_signal": 1, "fair_value": 2906.366338, "relative_strength": -4.059573, "rate_of_change": 0.1271725291297391, "market_dynamics": 1.444168, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2899.786965, "high": 2938.004783, "low": 2895.009721, "close": 2918.895752, "volume": 2800}, "trend_line": 2863.002018, "activity_lines": {"activity_5": 2907.748845, "activity_10": 2895.87813, "activity_20": 2883.653375, "activity_30": 2875.77525}, "trend_signal": 1, "fair_value": 2906.091138, "relative_strength": -7.413074, "rate_of_change": 0.15486428852992176, "market_dynamics": 1.617095, "expectation": {"probability": 47.6084, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2933.227395, "high": 2938.004639, "low": 2885.45519, "close": 2914.118652, "volume": 2700}, "trend_line": 2866.40979, "activity_lines": {"activity_5": 2910.933724, "activity_10": 2900.829115, "activity_20": 2887.329586, "activity_30": 2879.073097}, "trend_signal": 1, "fair_value": 2906.224129, "relative_strength": -4.179798, "rate_of_change": 0.11902792867678735, "market_dynamics": 1.632122, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2918.895709, "high": 2942.781925, "low": 2895.009678, "close": 2928.450195, "volume": 2700}, "trend_line": 2870.518221, "activity_lines": {"activity_5": 2917.621842, "activity_10": 2907.604102, "activity_20": 2892.11137, "activity_30": 2883.075704}, "trend_signal": 1, "fair_value": 2906.478246, "relative_strength": -2.689218, "rate_of_change": 0.14333020401802546, "market_dynamics": 1.823113, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2904.564209, "high": 2980.999917, "low": 2904.564022, "close": 2933.227539, "volume": 2400}, "trend_line": 2874.021533, "activity_lines": {"activity_5": 2924.628483, "activity_10": 2914.031672, "activity_20": 2897.034206, "activity_30": 2887.121467}, "trend_signal": 1, "fair_value": 2906.528951, "relative_strength": -5.22042, "rate_of_change": 0.12204458325228232, "market_dynamics": 1.825805, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2942.781882, "high": 3248.525454, "low": 2904.563935, "close": 2928.450195, "volume": 16400}, "trend_line": 2877.620394, "activity_lines": {"activity_5": 2927.176318, "activity_10": 2918.548326, "activity_20": 2901.151726, "activity_30": 2890.632993}, "trend_signal": 1, "fair_value": 2906.051709, "relative_strength": -6.954452, "rate_of_change": 0.12522039096357537, "market_dynamics": 1.864772, "expectation": {"probability": 53.8631, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2952.336369, "high": 2957.113656, "low": 2923.672952, "close": 2942.781982, "volume": 3100}, "trend_line": 2880.614136, "activity_lines": {"activity_5": 2933.22749, "activity_10": 2924.541597, "activity_20": 2906.324796, "activity_30": 2894.836966}, "trend_signal": 1, "fair_value": 2905.958883, "relative_strength": -9.043781, "rate_of_change": 0.10403533441180189, "market_dynamics": 1.845655, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2928.450195, "high": 2947.559326, "low": 2928.450152, "close": 2947.559326, "volume": 3100}, "trend_line": 2883.958211, "activity_lines": {"activity_5": 2939.278694, "activity_10": 2930.10059, "activity_20": 2911.566122, "activity_30": 2899.156011}, "trend_signal": 1, "fair_value": 2905.604135, "relative_strength": -8.712494, "rate_of_change": 0.11608896027440639, "market_dynamics": 1.82085, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2947.55927, "high": 2957.113914, "low": 2928.450451, "close": 2952.33667, "volume": 3200}, "trend_line": 2887.429679, "activity_lines": {"activity_5": 2944.692969, "activity_10": 2935.57274, "activity_20": 2916.898453, "activity_30": 2903.567524}, "trend_signal": 1, "fair_value": 2905.280012, "relative_strength": -7.73912, "rate_of_change": 0.12037164709110036, "market_dynamics": 1.833774, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2942.781796, "high": 2957.113525, "low": 2938.004939, "close": 2947.559326, "volume": 2800}, "trend_line": 2890.487126, "activity_lines": {"activity_5": 2946.922363, "activity_10": 2939.394549, "activity_20": 2921.35267, "activity_30": 2907.446857}, "trend_signal": 1, "fair_value": 2905.276317, "relative_strength": -4.453222, "rate_of_change": 0.10588818914748499, "market_dynamics": 1.779795, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2942.782083, "high": 2957.113914, "low": 2942.782083, "close": 2952.33667, "volume": 2400}, "trend_line": 2893.767505, "activity_lines": {"activity_5": 2949.788753, "activity_10": 2943.042653, "activity_20": 2925.856945, "activity_30": 2911.43715}, "trend_signal": 1, "fair_value": 2905.098465, "relative_strength": -5.938032, "rate_of_change": 0.1134887946911344, "market_dynamics": 1.880861, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2961.891057, "high": 2961.891057, "low": 2938.004553, "close": 2957.113525, "volume": 4100}, "trend_line": 2897.143424, "activity_lines": {"activity_5": 2952.654997, "activity_10": 2946.777543, "activity_20": 2930.40668, "activity_30": 2915.52399}, "trend_signal": 1, "fair_value": 2905.185268, "relative_strength": -5.99735, "rate_of_change": 0.11666172193056218, "market_dynamics": 1.934262, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2957.113914, "high": 3023.995161, "low": 2942.781796, "close": 3014.440674, "volume": 4600}, "trend_line": 2902.302848, "activity_lines": {"activity_5": 2973.674853, "activity_10": 2960.240683, "activity_20": 2940.006666, "activity_30": 2923.091554}, "trend_signal": 1, "fair_value": 2905.200738, "relative_strength": -4.650643, "rate_of_change": 0.17808659237437688, "market_dynamics": 2.084886, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3028.772245, "high": 3109.985596, "low": 3014.440515, "close": 3109.985596, "volume": 7300}, "trend_line": 2910.551554, "activity_lines": {"activity_5": 3022.084261, "activity_10": 2989.251589, "activity_20": 2958.023705, "activity_30": 2936.490441}, "trend_signal": 1, "fair_value": 2904.541484, "relative_strength": -1.043706, "rate_of_change": 0.2842124489415211, "market_dynamics": 2.271221, "expectation": {"probability": 51.7272, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3129.094508, "high": 3186.421387, "low": 3095.653706, "close": 3143.42627, "volume": 16200}, "trend_line": 2920.010498, "activity_lines": {"activity_5": 3071.130632, "activity_10": 3021.041975, "activity_20": 2978.042633, "activity_30": 2951.514616}, "trend_signal": 1, "fair_value": 2904.798697, "relative_strength": -5.754415, "rate_of_change": 0.3249880245893756, "market_dynamics": 2.437482, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3172.089718, "high": 3172.089788, "low": 3119.540039, "close": 3167.3125, "volume": 5200}, "trend_line": 2930.138249, "activity_lines": {"activity_5": 3115.081283, "activity_10": 3053.353516, "activity_20": 2999.062508, "activity_30": 2967.469584}, "trend_signal": 1, "fair_value": 2904.799465, "relative_strength": -5.682463, "rate_of_change": 0.3468395407118153, "market_dynamics": 2.49139, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3172.0897, "high": 3224.639448, "low": 3172.0897, "close": 3215.084961, "volume": 9600}, "trend_line": 2941.922119, "activity_lines": {"activity_5": 3160.624365, "activity_10": 3090.008008, "activity_20": 3023.198969, "activity_30": 2985.853243}, "trend_signal": 1, "fair_value": 2905.516029, "relative_strength": -3.403842, "rate_of_change": 0.40216088793835447, "market_dynamics": 2.482056, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3215.084917, "high": 3320.184213, "low": 3215.084774, "close": 3291.520752, "volume": 13200}, "trend_line": 2955.935368, "activity_lines": {"activity_5": 3214.447949, "activity_10": 3135.608953, "activity_20": 3052.977116, "activity_30": 3008.407994}, "trend_signal": 1, "fair_value": 2906.488532, "relative_strength": -1.928241, "rate_of_change": 0.47632970667365543, "market_dynamics": 2.464297, "expectation": {"probability": 54.6365, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3339.293187, "high": 3344.07043, "low": 3291.520752, "close": 3320.184326, "volume": 10200}, "trend_line": 2971.158846, "activity_lines": {"activity_5": 3259.354053, "activity_10": 3180.167614, "activity_20": 3083.596978, "activity_30": 3031.907926}, "trend_signal": 1, "fair_value": 2907.644775, "relative_strength": -2.736789, "rate_of_change": 0.5150138993160789, "market_dynamics": 2.324632, "expectation": {"probability": 55.8645, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3324.961614, "high": 3324.961614, "low": 3229.416531, "close": 3277.188965, "volume": 11900}, "trend_line": 2984.980998, "activity_lines": {"activity_5": 3275.91512, "activity_10": 3210.220796, "activity_20": 3108.165649, "activity_30": 3051.651805}, "trend_signal": 1, "fair_value": 2907.94032, "relative_strength": -7.532645, "rate_of_change": 0.46521080549458405, "market_dynamics": 2.19266, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3281.966309, "high": 3305.852539, "low": 3281.966309, "close": 3305.852539, "volume": 9300}, "trend_line": 2999.631209, "activity_lines": {"activity_5": 3293.1132, "activity_10": 3239.492272, "activity_20": 3133.621533, "activity_30": 3072.353195}, "trend_signal": 1, "fair_value": 2910.705208, "relative_strength": -7.72619, "rate_of_change": 0.4907974626912558, "market_dynamics": 1.967012, "expectation": {"probability": 55.9601, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3320.184182, "high": 3372.733974, "low": 3014.38548, "close": 3028.924316, "volume": 61700}, "trend_line": 3004.891243, "activity_lines": {"activity_5": 3208.765869, "activity_10": 3211.9856, "activity_20": 3130.815152, "activity_30": 3074.243073}, "trend_signal": 1, "fair_value": 2912.139996, "relative_strength": -16.755663, "rate_of_change": 0.1753560232410525, "market_dynamics": 1.401307, "expectation": {"probability": 60.2824, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3028.924391, "high": 3150.081317, "low": 2946.53769, "close": 3091.925781, "volume": 27800}, "trend_line": 3012.251326, "activity_lines": {"activity_5": 3157.829736, "activity_10": 3194.628089, "activity_20": 3133.484964, "activity_30": 3079.858204}, "trend_signal": 1, "fair_value": 2913.741263, "relative_strength": -14.158026, "rate_of_change": 0.24493675160941697, "market_dynamics": 0.846093, "expectation": {"probability": 55.9227, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3091.925938, "high": 3096.772323, "low": 3024.078224, "close": 3072.541016, "volume": 6900}, "trend_line": 3019.283732, "activity_lines": {"activity_5": 3113.738346, "activity_10": 3172.337256, "activity_20": 3133.461908, "activity_30": 3083.747862}, "trend_signal": 1, "fair_value": 2914.595149, "relative_strength": -12.113662, "rate_of_change": 0.23346013459435389, "market_dynamics": 0.249291, "expectation": {"probability": 60.1378, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3048.309589, "high": 3072.541016, "low": 3014.385635, "close": 3053.155762, "volume": 5600}, "trend_line": 3025.192236, "activity_lines": {"activity_5": 3079.694759, "activity_10": 3147.202641, "activity_20": 3130.906491, "activity_30": 3085.933154}, "trend_signal": 1, "fair_value": 2915.473134, "relative_strength": -16.830018, "rate_of_change": 0.19569224108945035, "market_dynamics": -0.320873, "expectation": {"probability": 61.1723, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3116.157175, "high": 3116.157175, "low": 3038.616993, "close": 3048.309326, "volume": 8800}, "trend_line": 3031.257674, "activity_lines": {"activity_5": 3058.97124, "activity_10": 3122.828138, "activity_20": 3127.318421, "activity_30": 3087.424579}, "trend_signal": 1, "fair_value": 2916.409069, "relative_strength": -15.450311, "rate_of_change": 0.20049760566687125, "market_dynamics": -0.57978, "expectation": {"probability": 60.9586, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3087.07959, "high": 3091.925905, "low": 3038.617061, "close": 3072.541016, "volume": 5000}, "trend_line": 3037.971598, "activity_lines": {"activity_5": 3063.494499, "activity_10": 3105.023091, "activity_20": 3125.467374, "activity_30": 3090.08802}, "trend_signal": 1, "fair_value": 2917.530006, "relative_strength": -11.309982, "rate_of_change": 0.22148971555890676, "market_dynamics": -0.784218, "expectation": {"probability": 54.1337, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3072.540753, "high": 3125.849854, "low": 3062.84804, "close": 3125.849854, "volume": 5600}, "trend_line": 3045.666276, "activity_lines": {"activity_5": 3082.87959, "activity_10": 3099.502268, "activity_20": 3128.075458, "activity_30": 3095.757585}, "trend_signal": 1, "fair_value": 2919.052011, "relative_strength": -10.599459, "rate_of_change": 0.2532834080827322, "market_dynamics": -0.811154, "expectation": {"probability": 54.9869, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3121.003453, "high": 3121.003453, "low": 3048.30936, "close": 3072.541016, "volume": 4900}, "trend_line": 3051.106266, "activity_lines": {"activity_5": 3082.233464, "activity_10": 3087.301128, "activity_20": 3124.757508, "activity_30": 3097.491439}, "trend_signal": 1, "fair_value": 2920.469672, "relative_strength": -5.956372, "rate_of_change": 0.17861411944135971, "market_dynamics": -0.822658, "expectation": {"probability": 62.586, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3062.84804, "high": 3082.233154, "low": 3053.155762, "close": 3053.155762, "volume": 2000}, "trend_line": 3056.537052, "activity_lines": {"activity_5": 3075.125586, "activity_10": 3076.078001, "activity_20": 3119.020942, "activity_30": 3097.623665}, "trend_signal": 1, "fair_value": 2921.674054, "relative_strength": -8.320312, "rate_of_change": 0.17799399714517689, "market_dynamics": -0.849898, "expectation": {"probability": 60.5619, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3077.387295, "high": 3077.387295, "low": 3058.001953, "close": 3062.848389, "volume": 1200}, "trend_line": 3061.653955, "activity_lines": {"activity_5": 3071.248584, "activity_10": 3070.690501, "activity_20": 3113.704642, "activity_30": 3098.030848}, "trend_signal": 1, "fair_value": 2922.910893, "relative_strength": -8.401306, "rate_of_change": 0.16740850553903552, "market_dynamics": -0.867042, "expectation": {"probability": 54.0482, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3062.848457, "high": 3077.387207, "low": 3062.84837, "close": 3077.387207, "volume": 900}, "trend_line": 3066.937004, "activity_lines": {"activity_5": 3071.248584, "activity_10": 3072.36468, "activity_20": 3109.246746, "activity_30": 3099.045896}, "trend_signal": 1, "fair_value": 2924.240931, "relative_strength": -7.610914, "rate_of_change": 0.17255539253127855, "market_dynamics": -0.921929, "expectation": {"probability": 54.768, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3077.387207, "high": 3077.387207, "low": 3033.770646, "close": 3053.155762, "volume": 2800}, "trend_line": 3071.571574, "activity_lines": {"activity_5": 3062.848356, "activity_10": 3068.751998, "activity_20": 3101.908361, "activity_30": 3098.156784}, "trend_signal": 0, "fair_value": 2925.296949, "relative_strength": -9.379271, "rate_of_change": 0.15111396138739103, "market_dynamics": -0.959603, "expectation": {"probability": 61.0382, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3053.155693, "high": 3053.155693, "low": 3014.385498, "close": 3014.385498, "volume": 2900}, "trend_line": 3074.436084, "activity_lines": {"activity_5": 3046.37098, "activity_10": 3058.795086, "activity_20": 3090.693213, "activity_30": 3094.46736}, "trend_signal": 0, "fair_value": 2926.104439, "relative_strength": -9.916294, "rate_of_change": 0.09325877424596463, "market_dynamics": -1.009105, "expectation": {"probability": 61.4784, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3028.924404, "high": 3043.463241, "low": 3019.231846, "close": 3038.616943, "volume": 2000}, "trend_line": 3077.949064, "activity_lines": {"activity_5": 3041.847786, "activity_10": 3054.301265, "activity_20": 3082.24106, "activity_30": 3092.156448}, "trend_signal": 0, "fair_value": 2926.829881, "relative_strength": -8.580023, "rate_of_change": 0.11426420663881234, "market_dynamics": -1.073166, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3038.616805, "high": 3101.618602, "low": 3009.539132, "close": 3053.155762, "volume": 3700}, "trend_line": 3082.105916, "activity_lines": {"activity_5": 3043.14012, "activity_10": 3052.715208, "activity_20": 3075.672648, "activity_30": 3090.55688}, "trend_signal": 0, "fair_value": 2927.64852, "relative_strength": -8.408358, "rate_of_change": 0.13505265725866059, "market_dynamics": -0.928992, "expectation": {"probability": 54.9926, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3053.155743, "high": 3072.540878, "low": 3053.155743, "close": 3067.69458, "volume": 1700}, "trend_line": 3086.26967, "activity_lines": {"activity_5": 3049.924902, "activity_10": 3053.684455, "activity_20": 3071.032489, "activity_30": 3089.627116}, "trend_signal": 0, "fair_value": 2928.441669, "relative_strength": -8.162921, "rate_of_change": 0.13509444884372862, "market_dynamics": -0.817705, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3082.233574, "high": 3096.772273, "low": 3053.155762, "close": 3058.001953, "volume": 3200}, "trend_line": 3089.951091, "activity_lines": {"activity_5": 3054.124984, "activity_10": 3052.979523, "activity_20": 3066.171082, "activity_30": 3087.803392}, "trend_signal": 0, "fair_value": 2929.261703, "relative_strength": -7.768442, "rate_of_change": 0.11928384080577681, "market_dynamics": -0.645256, "expectation": {"probability": 62.852, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3062.84804, "high": 3087.079853, "low": 3062.84804, "close": 3072.541016, "volume": 2200}, "trend_line": 3093.957902, "activity_lines": {"activity_5": 3062.84834, "activity_10": 3056.151656, "activity_20": 3063.806342, "activity_30": 3086.680162}, "trend_signal": 0, "fair_value": 2930.145262, "relative_strength": -9.465483, "rate_of_change": 0.12967231137317048, "market_dynamics": -0.42279, "expectation": {"probability": 55.4577, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3072.541016, "high": 3121.003418, "low": 3072.541016, "close": 3121.003418, "volume": 2700}, "trend_line": 3099.739372, "activity_lines": {"activity_5": 3083.848796, "activity_10": 3068.135134, "activity_20": 3067.236322, "activity_30": 3088.425034}, "trend_signal": 0, "fair_value": 2931.48784, "relative_strength": -10.778099, "rate_of_change": 0.18686324064922263, "market_dynamics": -0.240771, "expectation": {"probability": 56.4591, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3121.003593, "high": 3135.54243, "low": 3077.386876, "close": 3082.233154, "volume": 4300}, "trend_line": 3104.069255, "activity_lines": {"activity_5": 3086.433398, "activity_10": 3071.83588, "activity_20": 3067.717637, "activity_30": 3087.2956}, "trend_signal": 0, "fair_value": 2932.285169, "relative_strength": -12.213768, "rate_of_change": 0.13968538900759822, "market_dynamics": -0.060506, "expectation": {"probability": 62.886, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3087.079641, "high": 3116.157332, "low": 3087.079641, "close": 3101.618408, "volume": 1700}, "trend_line": 3108.886084, "activity_lines": {"activity_5": 3093.54126, "activity_10": 3078.708767, "activity_20": 3071.110021, "activity_30": 3087.137481}, "trend_signal": 0, "fair_value": 2933.533156, "relative_strength": -8.94696, "rate_of_change": 0.15517788439292812, "market_dynamics": 0.089274, "expectation": {"probability": 58.9092, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3096.772112, "high": 3121.003505, "low": 3096.772112, "close": 3096.772217, "volume": 1800}, "trend_line": 3111.630469, "activity_lines": {"activity_5": 3096.772135, "activity_10": 3084.259961, "activity_20": 3073.694701, "activity_30": 3086.355941}, "trend_signal": 0, "fair_value": 2934.601717, "relative_strength": -3.189841, "rate_of_change": 0.08827550852133331, "market_dynamics": 0.236296, "expectation": {"probability": 61.7219, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3111.311035, "high": 3111.311035, "low": 3004.693115, "close": 3004.693115, "volume": 4100}, "trend_line": 3108.120719, "activity_lines": {"activity_5": 3066.725293, "activity_10": 3072.276474, "activity_20": 3067.486864, "activity_30": 3079.456757}, "trend_signal": 0, "fair_value": 2934.753632, "relative_strength": -1.347477, "rate_of_change": -0.11279456333155502, "market_dynamics": 0.065056, "expectation": {"probability": 60.574, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2995.000527, "high": 3033.770651, "low": 2946.537629, "close": 3014.385498, "volume": 6000}, "trend_line": 3103.81936, "activity_lines": {"activity_5": 3044.432438, "activity_10": 3062.231463, "activity_20": 3062.525196, "activity_30": 3073.409324}, "trend_signal": 0, "fair_value": 2934.700627, "relative_strength": 1.524758, "rate_of_change": -0.13839098892477886, "market_dynamics": -0.046751, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3014.385498, "high": 3082.233154, "low": 3014.385255, "close": 3062.848389, "volume": 1600}, "trend_line": 3100.337223, "activity_lines": {"activity_5": 3045.401742, "activity_10": 3061.438459, "activity_20": 3062.363663, "activity_30": 3070.766035}, "trend_signal": 0, "fair_value": 2935.522054, "relative_strength": -4.848651, "rate_of_change": -0.11218877763556337, "market_dynamics": -0.120839, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3062.848389, "high": 3072.541016, "low": 3058.001953, "close": 3072.541016, "volume": 1100}, "trend_line": 3095.585759, "activity_lines": {"activity_5": 3050.894238, "activity_10": 3062.231521, "activity_20": 3063.056002, "activity_30": 3068.972731}, "trend_signal": 0, "fair_value": 2936.049548, "relative_strength": -5.063674, "rate_of_change": -0.1532563607839489, "market_dynamics": -0.197987, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3072.540928, "high": 3077.387207, "low": 3058.001953, "close": 3072.541016, "volume": 2300}, "trend_line": 3088.286434, "activity_lines": {"activity_5": 3058.325228, "activity_10": 3062.936466, "activity_20": 3063.748342, "activity_30": 3067.485974}, "trend_signal": 0, "fair_value": 2936.42868, "relative_strength": -5.585131, "rate_of_change": -0.2357978608338711, "market_dynamics": -0.053829, "expectation": {"probability": 57.5599, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3082.233574, "high": 3087.079765, "low": 3058.001953, "close": 3062.848389, "volume": 4000}, "trend_line": 3079.708569, "activity_lines": {"activity_5": 3064.140756, "activity_10": 3061.614768, "activity_20": 3063.771426, "activity_30": 3065.84481}, "trend_signal": 0, "fair_value": 2936.597318, "relative_strength": 0.041162, "rate_of_change": -0.27775483859151007, "market_dynamics": 0.068931, "expectation": {"probability": 56.824, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3053.155693, "high": 3067.694529, "low": 3024.078019, "close": 3048.309326, "volume": 2400}, "trend_line": 3072.079248, "activity_lines": {"activity_5": 3061.23291, "activity_10": 3057.825835, "activity_20": 3062.455993, "activity_30": 3063.819052}, "trend_signal": 0, "fair_value": 2936.672758, "relative_strength": -0.883587, "rate_of_change": -0.24772866747184386, "market_dynamics": -0.00567, "expectation": {"probability": 59.9548, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3048.309501, "high": 3048.30952, "low": 3019.231689, "close": 3019.231689, "volume": 2700}, "trend_line": 3062.52522, "activity_lines": {"activity_5": 3046.370931, "activity_10": 3050.071769, "activity_20": 3058.394339, "activity_30": 3060.409532}, "trend_signal": 0, "fair_value": 2936.621147, "relative_strength": -4.588473, "rate_of_change": -0.3109954929131443, "market_dynamics": -0.249317, "expectation": {"probability": 58.9296, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3024.078088, "high": 3067.694668, "low": 3024.078088, "close": 3062.848389, "volume": 1900}, "trend_line": 3063.656022, "activity_lines": {"activity_5": 3048.955632, "activity_10": 3051.393493, "activity_20": 3058.694356, "activity_30": 3060.430382}, "trend_signal": 0, "fair_value": 2936.552407, "relative_strength": -8.035604, "rate_of_change": 0.036923842867166025, "market_dynamics": -0.447046, "expectation": {"probability": 53.51, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3043.463135, "high": 3077.387207, "low": 3038.616769, "close": 3067.69458, "volume": 2400}, "trend_line": 3062.848316, "activity_lines": {"activity_5": 3053.801904, "activity_10": 3054.301252, "activity_20": 3059.525147, "activity_30": 3060.690934}, "trend_signal": 0, "fair_value": 2936.722439, "relative_strength": -4.726716, "rate_of_change": -0.026364121631147427, "market_dynamics": -0.622846, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3096.772129, "high": 3121.003418, "low": 3082.233154, "close": 3121.003418, "volume": 6500}, "trend_line": 3064.463729, "activity_lines": {"activity_5": 3076.740885, "activity_10": 3067.430211, "activity_20": 3065.363737, "activity_30": 3064.442876}, "trend_signal": 0, "fair_value": 2937.234193, "relative_strength": -5.193404, "rate_of_change": 0.05274218091575872, "market_dynamics": -0.24174, "expectation": {"probability": 55.5973, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3106.464617, "high": 3106.464617, "low": 3077.387207, "close": 3077.387207, "volume": 4700}, "trend_line": 3065.271444, "activity_lines": {"activity_5": 3081.264128, "activity_10": 3070.514218, "activity_20": 3066.540698, "activity_30": 3065.276649}, "trend_signal": 1, "fair_value": 2937.169634, "relative_strength": -4.706973, "rate_of_change": 0.02635746647468042, "market_dynamics": 0.144012, "expectation": {"probability": 58.3045, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3096.77206, "high": 3111.311053, "low": 3043.463204, "close": 3053.155762, "volume": 5600}, "trend_line": 3065.432992, "activity_lines": {"activity_5": 3075.771696, "activity_10": 3068.047022, "activity_20": 3065.225283, "activity_30": 3064.494992}, "trend_signal": 0, "fair_value": 2936.949745, "relative_strength": -2.478472, "rate_of_change": 0.005270267346673487, "market_dynamics": 0.308613, "expectation": {"probability": 58.7686, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3048.309533, "high": 3101.618426, "low": 3048.309533, "close": 3087.07959, "volume": 1700}, "trend_line": 3065.917611, "activity_lines": {"activity_5": 3079.325602, "activity_10": 3071.924024, "activity_20": 3067.140708, "activity_30": 3065.891547}, "trend_signal": 0, "fair_value": 2936.917645, "relative_strength": -1.511998, "rate_of_change": 0.01580915326691436, "market_dynamics": 0.494197, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3087.07959, "high": 3121.003681, "low": 3087.07959, "close": 3096.772217, "volume": 3500}, "trend_line": 3064.948356, "activity_lines": {"activity_5": 3084.494971, "activity_10": 3077.298984, "activity_20": 3069.88693, "activity_30": 3067.882166}, "trend_signal": 1, "fair_value": 2936.858658, "relative_strength": -4.564555, "rate_of_change": -0.03161386322067008, "market_dynamics": 0.501051, "expectation": {"probability": 54.6562, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3096.772129, "high": 3111.311035, "low": 3072.541016, "close": 3091.925781, "volume": 3300}, "trend_line": 3065.594515, "activity_lines": {"activity_5": 3086.110352, "activity_10": 3081.352206, "activity_20": 3071.986968, "activity_30": 3069.622645}, "trend_signal": 1, "fair_value": 2936.620244, "relative_strength": -2.425779, "rate_of_change": 0.021082214933082474, "market_dynamics": 0.61357, "expectation": {"probability": 57.149, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3091.926132, "high": 3091.926132, "low": 3072.540928, "close": 3087.07959, "volume": 2400}, "trend_line": 3066.725309, "activity_lines": {"activity_5": 3088.048844, "activity_10": 3083.995623, "activity_20": 3073.533154, "activity_30": 3071.008779}, "trend_signal": 1, "fair_value": 2936.380435, "relative_strength": -1.502816, "rate_of_change": 0.03688661349265726, "market_dynamics": 0.68955, "expectation": {"probability": 57.149, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3087.079572, "high": 3222.775377, "low": 3082.233311, "close": 3096.772217, "volume": 3300}, "trend_line": 3067.856104, "activity_lines": {"activity_5": 3092.572054, "activity_10": 3087.696422, "activity_20": 3076.163991, "activity_30": 3072.947289}, "trend_signal": 1, "fair_value": 2936.825879, "relative_strength": -0.828369, "rate_of_change": 0.03687304489520012, "market_dynamics": 0.787238, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3121.003593, "high": 3154.92749, "low": 3111.311035, "close": 3135.54248, "volume": 2300}, "trend_line": 3069.794613, "activity_lines": {"activity_5": 3107.110921, "activity_10": 3097.036532, "activity_20": 3082.417999, "activity_30": 3077.314152}, "trend_signal": 1, "fair_value": 2937.401161, "relative_strength": -1.600086, "rate_of_change": 0.06318774200238915, "market_dynamics": 0.786098, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3140.388672, "high": 3198.543945, "low": 3140.388672, "close": 3198.543945, "volume": 2800}, "trend_line": 3074.640885, "activity_lines": {"activity_5": 3139.419417, "activity_10": 3116.509743, "activity_20": 3094.510604, "activity_30": 3085.620561}, "trend_signal": 1, "fair_value": 2938.261608, "relative_strength": -0.387541, "rate_of_change": 0.15786958448219063, "market_dynamics": 0.979237, "expectation": {"probability": 54.8123, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3227.621776, "high": 3232.468018, "low": 3184.005265, "close": 3232.468018, "volume": 3200}, "trend_line": 3081.910303, "activity_lines": {"activity_5": 3176.251156, "activity_10": 3139.771888, "activity_20": 3109.349445, "activity_30": 3095.802957}, "trend_signal": 1, "fair_value": 2939.487879, "relative_strength": 2.80488, "rate_of_change": 0.23643144913167036, "market_dynamics": 1.352692, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3237.314209, "high": 3276.084473, "low": 3184.005364, "close": 3251.853271, "volume": 6300}, "trend_line": 3089.01818, "activity_lines": {"activity_5": 3210.175163, "activity_10": 3164.531996, "activity_20": 3124.949859, "activity_30": 3106.767019}, "trend_signal": 1, "fair_value": 2940.749398, "relative_strength": -0.412907, "rate_of_change": 0.23063218267841706, "market_dynamics": 1.788743, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3251.853184, "high": 3256.699463, "low": 3251.853184, "close": 3256.699463, "volume": 600}, "trend_line": 3095.80297, "activity_lines": {"activity_5": 3234.729655, "activity_10": 3187.001119, "activity_20": 3139.881016, "activity_30": 3117.585166}, "trend_signal": 1, "fair_value": 2941.834276, "relative_strength": 0.978581, "rate_of_change": 0.2196422812895247, "market_dynamics": 1.907561, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3295.469606, "high": 3300.315761, "low": 3169.466465, "close": 3174.312744, "volume": 14700}, "trend_line": 3099.356909, "activity_lines": {"activity_5": 3221.160091, "activity_10": 3190.790043, "activity_20": 3146.042719, "activity_30": 3122.650313}, "trend_signal": 1, "fair_value": 2942.420706, "relative_strength": 0.368146, "rate_of_change": 0.11479861717426738, "market_dynamics": 1.803906, "expectation": {"probability": 59.8993, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3179.158761, "high": 3271.238055, "low": 3179.158761, "close": 3266.391846, "volume": 4500}, "trend_line": 3106.303239, "activity_lines": {"activity_5": 3235.698877, "activity_10": 3209.734566, "activity_20": 3160.489232, "activity_30": 3133.42676}, "trend_signal": 1, "fair_value": 2944.398539, "relative_strength": 5.342728, "rate_of_change": 0.2241216550384634, "market_dynamics": 1.662248, "expectation": {"probability": 55.2685, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3271.238124, "high": 3271.238124, "low": 3188.851318, "close": 3198.543945, "volume": 3900}, "trend_line": 3110.503337, "activity_lines": {"activity_5": 3223.098503, "activity_10": 3213.259113, "activity_20": 3167.550942, "activity_30": 3139.377774}, "trend_signal": 1, "fair_value": 2945.911778, "relative_strength": -0.436566, "rate_of_change": 0.13521210509223736, "market_dynamics": 1.24509, "expectation": {"probability": 59.3063, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3208.236641, "high": 3237.314296, "low": 3188.851526, "close": 3232.468018, "volume": 8600}, "trend_line": 3114.218823, "activity_lines": {"activity_5": 3224.067757, "activity_10": 3221.013161, "activity_20": 3177.197346, "activity_30": 3147.246463}, "trend_signal": 1, "fair_value": 2947.642478, "relative_strength": 1.760838, "rate_of_change": 0.11944967091993366, "market_dynamics": 1.170676, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3198.544084, "high": 3217.929199, "low": 3169.466534, "close": 3184.005371, "volume": 9300}, "trend_line": 3117.611231, "activity_lines": {"activity_5": 3210.175147, "activity_10": 3217.312393, "activity_20": 3181.351314, "activity_30": 3151.748821}, "trend_signal": 1, "fair_value": 2949.715309, "relative_strength": 2.458824, "rate_of_change": 0.10893287186324688, "market_dynamics": 0.970554, "expectation": {"probability": 59.6983, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3154.927628, "high": 3179.158936, "low": 3154.927472, "close": 3174.312744, "volume": 8800}, "trend_line": 3120.034375, "activity_lines": {"activity_5": 3197.897933, "activity_10": 3210.263272, "activity_20": 3183.797538, "activity_30": 3155.406983}, "trend_signal": 1, "fair_value": 2951.785352, "relative_strength": 1.300252, "rate_of_change": 0.07772437999663855, "market_dynamics": 0.690091, "expectation": {"probability": 58.8735, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3154.927559, "high": 3169.466396, "low": 3140.388567, "close": 3154.92749, "volume": 13800}, "trend_line": 3121.972884, "activity_lines": {"activity_5": 3179.158968, "activity_10": 3198.984646, "activity_20": 3183.866764, "activity_30": 3157.658152}, "trend_signal": 1, "fair_value": 2954.715595, "relative_strength": 1.726741, "rate_of_change": 0.06213101418152204, "market_dynamics": 0.541447, "expectation": {"probability": 57.9195, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3150.081281, "high": 3169.466396, "low": 2917.274604, "close": 2993.086426, "volume": 33300}, "trend_line": 3121.585995, "activity_lines": {"activity_5": 3113.903939, "activity_10": 3159.073398, "activity_20": 3168.107161, "activity_30": 3149.342896}, "trend_signal": 0, "fair_value": 2956.421537, "relative_strength": 0.607128, "rate_of_change": -0.012392452284985407, "market_dynamics": 0.074532, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2993.086447, "high": 2993.086447, "low": 2934.012168, "close": 2936.966064, "volume": 10000}, "trend_line": 3119.005347, "activity_lines": {"activity_5": 3043.63929, "activity_10": 3113.31084, "activity_20": 3147.611891, "activity_30": 3137.431933}, "trend_signal": 0, "fair_value": 2958.183649, "relative_strength": -0.602105, "rate_of_change": -0.08267105260382585, "market_dynamics": -0.351087, "expectation": {"probability": 61.8685, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2950.749873, "high": 2963.549292, "low": 2936.966064, "close": 2949.765381, "volume": 4700}, "trend_line": 3115.235913, "activity_lines": {"activity_5": 2997.341211, "activity_10": 3075.600652, "activity_20": 3129.004275, "activity_30": 3126.513226}, "trend_signal": 0, "fair_value": 2960.154389, "relative_strength": -0.621498, "rate_of_change": -0.120853720357531, "market_dynamics": -0.723114, "expectation": {"probability": 60.1072, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2958.626465, "high": 2963.549292, "low": 2952.718994, "close": 2952.718994, "volume": 3700}, "trend_line": 3111.241846, "activity_lines": {"activity_5": 2967.643669, "activity_10": 3044.008105, "activity_20": 3111.17029, "activity_30": 3116.028263}, "trend_signal": 0, "fair_value": 2962.083786, "relative_strength": -2.256202, "rate_of_change": -0.12821073946061967, "market_dynamics": -1.079769, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2953.703613, "high": 2963.549434, "low": 2948.780786, "close": 2958.626465, "volume": 6700}, "trend_line": 3107.444694, "activity_lines": {"activity_5": 2954.6882, "activity_10": 3017.518621, "activity_20": 3094.538735, "activity_30": 3106.182109}, "trend_signal": 0, "fair_value": 2963.846108, "relative_strength": -0.691635, "rate_of_change": -0.12204618566962076, "market_dynamics": -1.238286, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2958.626477, "high": 2963.549316, "low": 2861.154339, "close": 2918.259277, "volume": 7600}, "trend_line": 3102.625057, "activity_lines": {"activity_5": 2941.363737, "activity_10": 2989.285383, "activity_20": 3074.720522, "activity_30": 3093.976599}, "trend_signal": 0, "fair_value": 2965.060334, "relative_strength": 7.442285, "rate_of_change": -0.1550996871901078, "market_dynamics": -1.260305, "expectation": {"probability": 64.7857, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2855.246858, "high": 2934.012233, "low": 2808.972168, "close": 2885.768555, "volume": 4700}, "trend_line": 3097.207031, "activity_lines": {"activity_5": 2922.19751, "activity_10": 2960.240825, "activity_20": 3052.634938, "activity_30": 3079.985857}, "trend_signal": 0, "fair_value": 2965.987924, "relative_strength": 6.688538, "rate_of_change": -0.17462715927522018, "market_dynamics": -1.275522, "expectation": {"probability": 63.2857, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2932.043047, "high": 2932.043213, "low": 2915.305457, "close": 2932.043213, "volume": 3600}, "trend_line": 3094.300749, "activity_lines": {"activity_5": 2921.869336, "activity_10": 2945.913468, "activity_20": 3035.915088, "activity_30": 3069.330126}, "trend_signal": 0, "fair_value": 2966.989122, "relative_strength": 4.788117, "rate_of_change": -0.09383557414505687, "market_dynamics": -1.225607, "expectation": {"probability": 54.0893, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2930.073984, "high": 3032.469043, "low": 2900.536948, "close": 2978.317871, "volume": 7400}, "trend_line": 3091.483065, "activity_lines": {"activity_5": 2938.147526, "activity_10": 2944.580815, "activity_20": 3024.386772, "activity_30": 3061.84736}, "trend_signal": 0, "fair_value": 2968.359283, "relative_strength": 3.46168, "rate_of_change": -0.09106044397625873, "market_dynamics": -1.153063, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2953.703613, "high": 2953.703613, "low": 2953.703613, "close": 2953.703613, "volume": 1300}, "trend_line": 3087.683366, "activity_lines": {"activity_5": 2944.514372, "activity_10": 2942.336386, "activity_20": 3011.26293, "activity_30": 3052.958363}, "trend_signal": 0, "fair_value": 2969.330548, "relative_strength": -0.529595, "rate_of_change": -0.1229086144128592, "market_dynamics": -1.098399, "expectation": {"probability": 60.3722, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2958.626465, "high": 2973.39502, "low": 2953.703662, "close": 2973.39502, "volume": 500}, "trend_line": 3082.763086, "activity_lines": {"activity_5": 2957.77321, "activity_10": 2947.330828, "activity_20": 3001.180366, "activity_30": 3045.584922}, "trend_signal": 0, "fair_value": 2970.584764, "relative_strength": -1.633883, "rate_of_change": -0.15935183167354197, "market_dynamics": -0.99261, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2973.395077, "high": 2983.240723, "low": 2936.966064, "close": 2983.240723, "volume": 2300}, "trend_line": 3079.62487, "activity_lines": {"activity_5": 2970.638233, "activity_10": 2954.473424, "activity_20": 2993.26917, "activity_30": 3039.164124}, "trend_signal": 0, "fair_value": 2971.926204, "relative_strength": -1.969805, "rate_of_change": -0.10179880556672236, "market_dynamics": -0.845382, "expectation": {"probability": 57.8436, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2978.317859, "high": 2978.317859, "low": 2953.703613, "close": 2953.703613, "volume": 1700}, "trend_line": 3076.309798, "activity_lines": {"activity_5": 2967.159408, "activity_10": 2955.404279, "activity_20": 2983.824022, "activity_30": 3031.040172}, "trend_signal": 0, "fair_value": 2972.782945, "relative_strength": -1.425823, "rate_of_change": -0.10764531850271516, "market_dynamics": -0.734644, "expectation": {"probability": 62.122, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2953.703613, "high": 3022.62346, "low": 2931.058645, "close": 2973.39502, "volume": 1700}, "trend_line": 3072.520313, "activity_lines": {"activity_5": 2968.800358, "activity_10": 2959.843786, "activity_20": 2977.697084, "activity_30": 3024.400509}, "trend_signal": 0, "fair_value": 2973.940716, "relative_strength": -2.857157, "rate_of_change": -0.12318281476278632, "market_dynamics": -0.510269, "expectation": {"probability": 60.0108, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2953.703613, "high": 2983.240723, "low": 2953.703613, "close": 2983.240723, "volume": 900}, "trend_line": 3068.735929, "activity_lines": {"activity_5": 2974.0514, "activity_10": 2965.697492, "activity_20": 2973.464583, "activity_30": 3018.640535}, "trend_signal": 0, "fair_value": 2975.185711, "relative_strength": -1.961104, "rate_of_change": -0.12316872191171892, "market_dynamics": -0.231458, "expectation": {"probability": 58.6144, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2983.240723, "high": 2983.240723, "low": 2963.549316, "close": 2963.549316, "volume": 900}, "trend_line": 3064.456714, "activity_lines": {"activity_5": 2970.769499, "activity_10": 2967.523411, "activity_20": 2968.705049, "activity_30": 3011.854302}, "trend_signal": 0, "fair_value": 2976.286399, "relative_strength": -2.830364, "rate_of_change": -0.13944552737695085, "market_dynamics": -0.049424, "expectation": {"probability": 63.4426, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2963.549316, "high": 3002.932129, "low": 2963.549316, "close": 2988.163574, "volume": 1000}, "trend_line": 3061.159513, "activity_lines": {"activity_5": 2976.34873, "activity_10": 2973.001194, "activity_20": 2967.408752, "activity_30": 3006.932164}, "trend_signal": 0, "fair_value": 2977.550897, "relative_strength": -3.442216, "rate_of_change": -0.10759496079473287, "market_dynamics": 0.14361, "expectation": {"probability": 58.5356, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2988.163574, "high": 3007.85498, "low": 2963.549412, "close": 2983.240723, "volume": 1600}, "trend_line": 3057.37513, "activity_lines": {"activity_5": 2979.958822, "activity_10": 2975.722186, "activity_20": 2966.806966, "activity_30": 3001.905145}, "trend_signal": 0, "fair_value": 2978.675338, "relative_strength": -7.723887, "rate_of_change": -0.12362580205078524, "market_dynamics": 0.248103, "expectation": {"probability": 60.3207, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2993.086474, "high": 3052.160549, "low": 2968.472084, "close": 3052.1604, "volume": 2200}, "trend_line": 3054.595728, "activity_lines": {"activity_5": 3004.572998, "activity_10": 2990.043164, "activity_20": 2973.724981, "activity_30": 3001.568711}, "trend_signal": 0, "fair_value": 2979.916072, "relative_strength": -4.794704, "rate_of_change": -0.09090811175664003, "market_dynamics": 0.378339, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3052.160388, "high": 3081.697412, "low": 3012.777832, "close": 3042.314697, "volume": 5800}, "trend_line": 3049.388086, "activity_lines": {"activity_5": 3020.654248, "activity_10": 3001.231423, "activity_20": 2980.286988, "activity_30": 3000.776387}, "trend_signal": 0, "fair_value": 2981.15397, "relative_strength": -4.57023, "rate_of_change": -0.1704854738145516, "market_dynamics": 0.600972, "expectation": {"probability": 59.6498, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3042.314673, "high": 3047.237512, "low": 3017.700439, "close": 3017.700439, "volume": 1900}, "trend_line": 3042.229167, "activity_lines": {"activity_5": 3024.59248, "activity_10": 3006.333252, "activity_20": 2985.041032, "activity_30": 2998.732022}, "trend_signal": 0, "fair_value": 2981.962836, "relative_strength": -5.898609, "rate_of_change": -0.2347657562140803, "market_dynamics": 0.707498, "expectation": {"probability": 59.025, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3037.391833, "high": 3037.391833, "low": 3027.546155, "close": 3032.468994, "volume": 2000}, "trend_line": 3034.916357, "activity_lines": {"activity_5": 3029.843489, "activity_10": 3013.314719, "activity_20": 2991.084395, "activity_30": 2998.102334}, "trend_signal": 0, "fair_value": 2982.896511, "relative_strength": -8.975334, "rate_of_change": -0.24037669743371767, "market_dynamics": 0.828006, "expectation": {"probability": 57.5432, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3052.1604, "high": 3062.006055, "low": 3037.391846, "close": 3042.314697, "volume": 1600}, "trend_line": 3027.770199, "activity_lines": {"activity_5": 3035.422705, "activity_10": 3021.191255, "activity_20": 2997.610668, "activity_30": 2998.579646}, "trend_signal": 0, "fair_value": 2983.8933, "relative_strength": -7.007444, "rate_of_change": -0.23546474299093886, "market_dynamics": 0.846786, "expectation": {"probability": 54.8907, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3042.314722, "high": 3062.006104, "low": 3037.391907, "close": 3062.006104, "volume": 1000}, "trend_line": 3024.026644, "activity_lines": {"activity_5": 3043.627458, "activity_10": 3031.036936, "activity_20": 3005.571602, "activity_30": 3000.788414}, "trend_signal": 0, "fair_value": 2984.956038, "relative_strength": -8.408105, "rate_of_change": -0.12364065810662979, "market_dynamics": 0.852169, "expectation": {"probability": 54.7935, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3081.697449, "high": 3091.54314, "low": 3052.1604, "close": 3052.1604, "volume": 2100}, "trend_line": 3016.885596, "activity_lines": {"activity_5": 3047.893929, "activity_10": 3037.481379, "activity_20": 3012.074435, "activity_30": 3002.603495}, "trend_signal": 0, "fair_value": 2985.835107, "relative_strength": -11.766806, "rate_of_change": -0.23614368656997703, "market_dynamics": 0.940951, "expectation": {"probability": 58.3947, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3047.237512, "high": 3062.006104, "low": 3032.468994, "close": 3052.1604, "volume": 3100}, "trend_line": 3012.006144, "activity_lines": {"activity_5": 3051.50402, "activity_10": 3042.672736, "activity_20": 3018.131868, "activity_30": 3004.879289}, "trend_signal": 0, "fair_value": 2986.653898, "relative_strength": -10.040578, "rate_of_change": -0.16173805219759246, "market_dynamics": 1.029433, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3071.851807, "high": 3086.620361, "low": 3037.391931, "close": 3086.620361, "volume": 1600}, "trend_line": 3007.144556, "activity_lines": {"activity_5": 3064.303434, "activity_10": 3052.51843, "activity_20": 3026.833579, "activity_30": 3009.693109}, "trend_signal": 1, "fair_value": 2987.693586, "relative_strength": -9.047045, "rate_of_change": -0.16140697487235126, "market_dynamics": 1.272114, "expectation": {"probability": 54.6765, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3101.388916, "high": 3121.080274, "low": 3091.543213, "close": 3106.311768, "volume": 1500}, "trend_line": 3004.554769, "activity_lines": {"activity_5": 3080.056559, "activity_10": 3064.154257, "activity_20": 3036.454224, "activity_30": 3016.090994}, "trend_signal": 1, "fair_value": 2989.221166, "relative_strength": -8.841902, "rate_of_change": -0.08612113424454684, "market_dynamics": 1.484094, "expectation": {"probability": 55.4776, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3086.620421, "high": 3126.003138, "low": 3086.620421, "close": 3096.466064, "volume": 1900}, "trend_line": 3001.95988, "activity_lines": {"activity_5": 3088.261312, "activity_10": 3071.7623, "activity_20": 3044.307332, "activity_30": 3022.020755}, "trend_signal": 1, "fair_value": 2990.625357, "relative_strength": -12.380413, "rate_of_change": -0.08636517552527818, "market_dynamics": 1.665872, "expectation": {"probability": 56.854, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3096.46587, "high": 3121.080274, "low": 3096.46587, "close": 3106.311768, "volume": 2300}, "trend_line": 3000.339355, "activity_lines": {"activity_5": 3097.450635, "activity_10": 3080.354914, "activity_20": 3052.535517, "activity_30": 3028.753135}, "trend_signal": 1, "fair_value": 2992.574879, "relative_strength": -12.407318, "rate_of_change": -0.05398223376655573, "market_dynamics": 1.966821, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3111.234619, "high": 3130.925781, "low": 3106.311585, "close": 3116.157227, "volume": 3100}, "trend_line": 3004.441715, "activity_lines": {"activity_5": 3106.311686, "activity_10": 3089.574028, "activity_20": 3060.974658, "activity_30": 3036.225256}, "trend_signal": 1, "fair_value": 2994.750265, "relative_strength": -12.553688, "rate_of_change": 0.13672986667869316, "market_dynamics": 2.120189, "expectation": {"probability": 56.4241, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3135.848657, "high": 3155.539978, "low": 3130.925781, "close": 3130.925781, "volume": 1700}, "trend_line": 3010.907039, "activity_lines": {"activity_5": 3115.829134, "activity_10": 3099.68821, "activity_20": 3070.140509, "activity_30": 3044.385518}, "trend_signal": 1, "fair_value": 2997.038404, "relative_strength": -12.700038, "rate_of_change": 0.21519219253684996, "market_dynamics": 2.169718, "expectation": {"probability": 56.9407, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3180.154297, "high": 3189.999853, "low": 3130.925781, "close": 3130.925781, "volume": 3300}, "trend_line": 3016.945719, "activity_lines": {"activity_5": 3122.392887, "activity_10": 3108.012269, "activity_20": 3078.603097, "activity_30": 3052.128663}, "trend_signal": 1, "fair_value": 2998.87446, "relative_strength": -16.630274, "rate_of_change": 0.20056016083463205, "market_dynamics": 2.272305, "expectation": {"probability": 57.967, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3194.922742, "high": 3194.922803, "low": 3111.234619, "close": 3160.462891, "volume": 5500}, "trend_line": 3023.870516, "activity_lines": {"activity_5": 3137.16141, "activity_10": 3120.095601, "activity_20": 3089.034828, "activity_30": 3061.387835}, "trend_signal": 1, "fair_value": 3000.688887, "relative_strength": -14.684577, "rate_of_change": 0.22953004942679006, "market_dynamics": 2.339229, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3150.617163, "high": 3170.308594, "low": 3130.925781, "close": 3170.308594, "volume": 3200}, "trend_line": 3030.926587, "activity_lines": {"activity_5": 3150.945378, "activity_10": 3132.178937, "activity_20": 3099.513446, "activity_30": 3070.835453}, "trend_signal": 1, "fair_value": 3002.897954, "relative_strength": -17.067968, "rate_of_change": 0.23334567279467383, "market_dynamics": 2.374202, "expectation": {"probability": 57.6435, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3170.308545, "high": 3185.077075, "low": 3150.617188, "close": 3155.540039, "volume": 1800}, "trend_line": 3038.835946, "activity_lines": {"activity_5": 3155.540039, "activity_10": 3139.428933, "activity_20": 3107.694736, "activity_30": 3078.87503}, "trend_signal": 1, "fair_value": 3004.952072, "relative_strength": -21.950195, "rate_of_change": 0.26095514929079416, "market_dynamics": 2.3992, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3155.540039, "high": 3170.308594, "low": 3155.540039, "close": 3165.385742, "volume": 1100}, "trend_line": 3048.156519, "activity_lines": {"activity_5": 3160.791081, "activity_10": 3146.589427, "activity_20": 3115.89947, "activity_30": 3087.039533}, "trend_signal": 1, "fair_value": 3006.828192, "relative_strength": -18.066618, "rate_of_change": 0.3067152411524083, "market_dynamics": 2.382842, "expectation": {"probability": 57.0482, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3155.540075, "high": 3180.154297, "low": 3155.540075, "close": 3170.308594, "volume": 1700}, "trend_line": 3056.098698, "activity_lines": {"activity_5": 3165.385742, "activity_10": 3153.212886, "activity_20": 3123.729132, "activity_30": 3094.920312}, "trend_signal": 1, "fair_value": 3008.645455, "relative_strength": -17.750767, "rate_of_change": 0.26055679721477154, "market_dynamics": 2.253507, "expectation": {"probability": 57.0482, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3175.231457, "high": 3185.077124, "low": 3155.540039, "close": 3155.540039, "volume": 2500}, "trend_line": 3062.006104, "activity_lines": {"activity_5": 3162.432031, "activity_10": 3155.987576, "activity_20": 3129.261465, "activity_30": 3101.335883}, "trend_signal": 1, "fair_value": 3010.066658, "relative_strength": -14.849626, "rate_of_change": 0.19329892728484993, "market_dynamics": 1.973328, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3150.6172, "high": 3180.154211, "low": 3140.771497, "close": 3170.308594, "volume": 1500}, "trend_line": 3069.22627, "activity_lines": {"activity_5": 3164.729362, "activity_10": 3160.373384, "activity_20": 3135.708044, "activity_30": 3108.32314}, "trend_signal": 1, "fair_value": 3011.823643, "relative_strength": -16.845613, "rate_of_change": 0.2357985501912658, "market_dynamics": 1.667407, "expectation": {"probability": 57.101, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3170.308594, "high": 3170.308594, "low": 3150.617188, "close": 3150.617188, "volume": 1600}, "trend_line": 3075.133675, "activity_lines": {"activity_5": 3160.462891, "activity_10": 3160.015359, "activity_20": 3139.669756, "activity_30": 3113.574167}, "trend_signal": 1, "fair_value": 3013.544819, "relative_strength": -17.378511, "rate_of_change": 0.19247212425299376, "market_dynamics": 1.090197, "expectation": {"probability": 59.6743, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3160.462891, "high": 3175.231445, "low": 3150.617188, "close": 3175.231445, "volume": 1500}, "trend_line": 3081.533366, "activity_lines": {"activity_5": 3164.729362, "activity_10": 3163.506108, "activity_20": 3145.342746, "activity_30": 3120.032088}, "trend_signal": 1, "fair_value": 3015.453915, "relative_strength": -16.904527, "rate_of_change": 0.20811098561431077, "market_dynamics": 0.588534, "expectation": {"probability": 57.841, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3180.154297, "high": 3190.0, "low": 3150.617284, "close": 3180.154297, "volume": 4000}, "trend_line": 3089.081722, "activity_lines": {"activity_5": 3169.980404, "activity_10": 3167.086364, "activity_20": 3150.804757, "activity_30": 3126.394729}, "trend_signal": 1, "fair_value": 3017.726096, "relative_strength": -14.117241, "rate_of_change": 0.24495454384120355, "market_dynamics": 0.399201, "expectation": {"probability": 58.6822, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3180.154248, "high": 3180.154248, "low": 3111.234497, "close": 3140.771484, "volume": 4800}, "trend_line": 3094.660937, "activity_lines": {"activity_5": 3161.447461, "activity_10": 3162.611044, "activity_20": 3151.859646, "activity_30": 3129.729552}, "trend_signal": 1, "fair_value": 3019.595127, "relative_strength": -16.855736, "rate_of_change": 0.18061079317733258, "market_dynamics": 0.077892, "expectation": {"probability": 60.9098, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3155.540123, "high": 3190.0, "low": 3150.617284, "close": 3190.0, "volume": 3500}, "trend_line": 3101.552913, "activity_lines": {"activity_5": 3170.308594, "activity_10": 3167.444389, "activity_20": 3157.227891, "activity_30": 3135.880459}, "trend_signal": 1, "fair_value": 3021.809865, "relative_strength": -14.459583, "rate_of_change": 0.2227053670920423, "market_dynamics": 0.158669, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3185.07716, "high": 3239.228247, "low": 3180.154321, "close": 3229.382568, "volume": 8700}, "trend_line": 3110.414022, "activity_lines": {"activity_5": 3190.984489, "activity_10": 3179.080176, "activity_20": 3165.690479, "activity_30": 3144.127534}, "trend_signal": 1, "fair_value": 3024.156499, "relative_strength": -15.659726, "rate_of_change": 0.28569910778755564, "market_dynamics": 0.389404, "expectation": {"probability": 58.9753, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3219.537085, "high": 3224.459717, "low": 3190.0, "close": 3190.0, "volume": 6100}, "trend_line": 3117.141903, "activity_lines": {"activity_5": 3193.281836, "activity_10": 3182.212904, "activity_20": 3169.55843, "activity_30": 3149.262113}, "trend_signal": 1, "fair_value": 3026.31096, "relative_strength": -19.228078, "rate_of_change": 0.21630178337719222, "market_dynamics": 0.273288, "expectation": {"probability": 61.4951, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3214.614051, "high": 3229.382568, "low": 3160.462987, "close": 3194.922852, "volume": 6500}, "trend_line": 3124.197974, "activity_lines": {"activity_5": 3196.235563, "activity_10": 3185.793164, "activity_20": 3173.40294, "activity_30": 3154.280239}, "trend_signal": 1, "fair_value": 3028.466838, "relative_strength": -18.524913, "rate_of_change": 0.22636348358761174, "market_dynamics": 0.388787, "expectation": {"probability": 59.0893, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3194.922852, "high": 3209.691321, "low": 3170.308618, "close": 3180.154297, "volume": 8600}, "trend_line": 3128.464437, "activity_lines": {"activity_5": 3193.281869, "activity_10": 3186.2407, "activity_20": 3175.418964, "activity_30": 3157.890324}, "trend_signal": 1, "fair_value": 3030.256797, "relative_strength": -17.625009, "rate_of_change": 0.1365618643730652, "market_dynamics": 0.342113, "expectation": {"probability": 61.3461, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3175.231481, "high": 3209.691394, "low": 3170.308654, "close": 3204.768555, "volume": 9100}, "trend_line": 3133.879565, "activity_lines": {"activity_5": 3195.907406, "activity_10": 3190.716025, "activity_20": 3179.380687, "activity_30": 3162.813171}, "trend_signal": 1, "fair_value": 3032.023707, "relative_strength": -17.909743, "rate_of_change": 0.17309220255010668, "market_dynamics": 0.195409, "expectation": {"probability": 58.4737, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3219.537085, "high": 3219.537085, "low": 3185.077196, "close": 3194.922852, "volume": 6500}, "trend_line": 3139.786979, "activity_lines": {"activity_5": 3194.266472, "activity_10": 3192.774676, "activity_20": 3181.935883, "activity_30": 3166.751447}, "trend_signal": 1, "fair_value": 3033.54667, "relative_strength": -21.501685, "rate_of_change": 0.1885016280132574, "market_dynamics": 0.120337, "expectation": {"probability": 60.7793, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3194.922876, "high": 3426.296309, "low": 3185.077173, "close": 3190.0, "volume": 30000}, "trend_line": 3145.038013, "activity_lines": {"activity_5": 3193.281901, "activity_10": 3193.132706, "activity_20": 3183.647161, "activity_30": 3169.990997}, "trend_signal": 1, "fair_value": 3034.94766, "relative_strength": -20.92563, "rate_of_change": 0.16724172802552062, "market_dynamics": 0.075684, "expectation": {"probability": 59.9055, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3185.077173, "high": 3219.537037, "low": 3000.0, "close": 3015.0, "volume": 28400}, "trend_line": 3144.127523, "activity_lines": {"activity_5": 3133.963998, "activity_10": 3161.404035, "activity_20": 3168.410467, "activity_30": 3161.601448}, "trend_signal": 0, "fair_value": 3036.378294, "relative_strength": -27.256821, "rate_of_change": -0.028950047542708485, "market_dynamics": -0.133113, "expectation": {"probability": 60.2106, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3010.0, "high": 3015.0, "low": 2990.0, "close": 3000.0, "volume": 15600}, "trend_line": 3142.060653, "activity_lines": {"activity_5": 3081.640951, "activity_10": 3129.950897, "activity_20": 3152.297229, "activity_30": 3152.302898}, "trend_signal": 0, "fair_value": 3037.657652, "relative_strength": -22.875282, "rate_of_change": -0.0657374735878392, "market_dynamics": -0.504552, "expectation": {"probability": 59.8583, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2998.0, "high": 3030.0, "low": 2986.0, "close": 3015.0, "volume": 5600}, "trend_line": 3140.821973, "activity_lines": {"activity_5": 3046.32819, "activity_10": 3103.784513, "activity_20": 3138.376671, "activity_30": 3144.105436}, "trend_signal": 0, "fair_value": 3039.125034, "relative_strength": -19.372559, "rate_of_change": -0.03942253625235576, "market_dynamics": -0.811667, "expectation": {"probability": 58.847, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3015.0, "high": 3040.0, "low": 3015.0, "close": 3030.0, "volume": 2500}, "trend_line": 3140.083293, "activity_lines": {"activity_5": 3028.666667, "activity_10": 3083.52722, "activity_20": 3126.624249, "activity_30": 3136.955632}, "trend_signal": 0, "fair_value": 3040.523204, "relative_strength": -17.801306, "rate_of_change": -0.023518684164526862, "market_dynamics": -1.168394, "expectation": {"probability": 59.1324, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3025.0, "high": 3025.0, "low": 2990.0, "close": 2995.0, "volume": 8000}, "trend_line": 3137.029281, "activity_lines": {"activity_5": 3010.333333, "activity_10": 3060.531428, "activity_20": 3112.136304, "activity_30": 3127.595419}, "trend_signal": 0, "fair_value": 3041.739889, "relative_strength": -18.214427, "rate_of_change": -0.0972589487294233, "market_dynamics": -1.272576, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3000.0, "high": 3050.0, "low": 2990.0, "close": 3035.0, "volume": 4100}, "trend_line": 3134.652222, "activity_lines": {"activity_5": 3018.333333, "activity_10": 3048.353818, "activity_20": 3102.269243, "activity_30": 3121.012885}, "trend_signal": 0, "fair_value": 3043.06599, "relative_strength": -16.044285, "rate_of_change": -0.07577420505434923, "market_dynamics": -1.316886, "expectation": {"probability": 59.2487, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3025.0, "high": 3115.0, "low": 3025.0, "close": 3110.0, "volume": 4500}, "trend_line": 3135.103353, "activity_lines": {"activity_5": 3050.0, "activity_10": 3052.720259, "activity_20": 3100.189366, "activity_30": 3119.422419}, "trend_signal": 0, "fair_value": 3044.921859, "relative_strength": -18.997296, "rate_of_change": 0.014391740073543786, "market_dynamics": -1.175655, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3120.0, "high": 3120.0, "low": 3065.0, "close": 3080.0, "volume": 2500}, "trend_line": 3134.226294, "activity_lines": {"activity_5": 3064.333333, "activity_10": 3052.907688, "activity_20": 3095.469203, "activity_30": 3115.867364}, "trend_signal": 0, "fair_value": 3046.377182, "relative_strength": -21.194079, "rate_of_change": -0.02797544135700197, "market_dynamics": -1.080238, "expectation": {"probability": 62.5749, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3080.0, "high": 3085.0, "low": 3055.0, "close": 3060.0, "volume": 2500}, "trend_line": 3132.354386, "activity_lines": {"activity_5": 3067.666667, "activity_10": 3051.727273, "activity_20": 3089.27432, "activity_30": 3111.078571}, "trend_signal": 0, "fair_value": 3047.741047, "relative_strength": -22.615649, "rate_of_change": -0.05972472388428236, "market_dynamics": -0.97763, "expectation": {"probability": 62.3565, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3060.0, "high": 3100.0, "low": 3020.0, "close": 3085.0, "volume": 6000}, "trend_line": 3130.823527, "activity_lines": {"activity_5": 3077.333333, "activity_10": 3057.545455, "activity_20": 3085.891899, "activity_30": 3108.023449}, "trend_signal": 0, "fair_value": 3049.259043, "relative_strength": -21.067137, "rate_of_change": -0.04887247135388352, "market_dynamics": -0.780295, "expectation": {"probability": 56.1463, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3085.0, "high": 3100.0, "low": 3065.0, "close": 3100.0, "volume": 700}, "trend_line": 3129.792668, "activity_lines": {"activity_5": 3086.0, "activity_10": 3068.0, "activity_20": 3084.367723, "activity_30": 3106.034834}, "trend_signal": 0, "fair_value": 3050.824197, "relative_strength": -24.067417, "rate_of_change": -0.03292612921520198, "market_dynamics": -0.654691, "expectation": {"probability": 56.3404, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3040.0, "high": 3100.0, "low": 3040.0, "close": 3095.0, "volume": 2100}, "trend_line": 3127.610571, "activity_lines": {"activity_5": 3088.666667, "activity_10": 3076.0, "activity_20": 3082.749044, "activity_30": 3103.790146}, "trend_signal": 0, "fair_value": 3052.369548, "relative_strength": -21.919533, "rate_of_change": -0.06972017738779766, "market_dynamics": -0.44771, "expectation": {"probability": 62.2277, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3060.0, "high": 3070.0, "low": 3050.0, "close": 3070.0, "volume": 1200}, "trend_line": 3124.266952, "activity_lines": {"activity_5": 3084.0, "activity_10": 3077.727273, "activity_20": 3078.967372, "activity_30": 3100.073335}, "trend_signal": 0, "fair_value": 3053.742394, "relative_strength": -24.209589, "rate_of_change": -0.10690650015712001, "market_dynamics": -0.278281, "expectation": {"probability": 61.0178, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3070.0, "high": 3070.0, "low": 2943.0, "close": 2999.0, "volume": 8300}, "trend_line": 3119.04895, "activity_lines": {"activity_5": 3056.333333, "activity_10": 3065.545455, "activity_20": 3068.995224, "activity_30": 3091.991596}, "trend_signal": 0, "fair_value": 3054.635612, "relative_strength": -28.589445, "rate_of_change": -0.1670152416604402, "market_dynamics": -0.24043, "expectation": {"probability": 57.8635, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ce5fbc5-b2f6-42a7-b454-b17f89068abb/", "share_image": "https://sharemaestro.com/terminal/1ce5fbc5-b2f6-42a7-b454-b17f89068abb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}