{"ticker": {"uuid": "1ce70d8a-d304-4583-afba-dc8ce72aa526", "symbol": "TINNARUBR", "name": "Tinna Rubber and Infrastructure Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TINNARUBR rose 20.33%, moving from 648.60 to 780.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.34 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 45.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "780.45"}, {"label": "12-Week Change", "value": "20.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.34"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 820.0, "high": 874.700012, "low": 770.950012, "close": 780.450012, "volume": 836360}, "trend_line": 734.910002, "activity_lines": {"activity_5": 758.663346, "activity_10": 736.210918, "activity_20": 705.962863, "activity_30": 710.439681}, "trend_signal": 0, "fair_value": 828.374839, "relative_strength": 2.340444, "rate_of_change": -0.8017817350292799, "market_dynamics": 0.853015, "expectation": {"probability": 45.9941, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 1016.004274, "high": 1034.911308, "low": 1000.480629, "close": 1016.153564, "volume": 8204}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1016.153564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1040.732709, "high": 1083.522348, "low": 965.253815, "close": 980.230164, "volume": 67808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 998.191864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 980.230174, "high": 990.081803, "low": 915.498483, "close": 946.346802, "volume": 45260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 980.910177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 940.37616, "high": 960.079268, "low": 880.66975, "close": 905.74646, "volume": 74450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 962.119248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 966.248935, "high": 1024.960279, "low": 927.439761, "close": 1008.242493, "volume": 81355}, "trend_line": null, "activity_lines": {"activity_5": 965.323507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 971.343897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1023.368159, "high": 1055.062226, "low": 994.111958, "close": 1014.760437, "volume": 81192}, "trend_line": null, "activity_lines": {"activity_5": 979.795687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 978.579987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 998.092394, "high": 1017.994535, "low": 955.352494, "close": 964.80603, "volume": 92988}, "trend_line": null, "activity_lines": {"activity_5": 977.709273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 976.612279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 962.865565, "high": 971.622555, "low": 935.251344, "close": 950.874512, "volume": 80129}, "trend_line": null, "activity_lines": {"activity_5": 972.007296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 973.395058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 950.924302, "high": 1014.014115, "low": 920.523745, "close": 926.743164, "volume": 128876}, "trend_line": null, "activity_lines": {"activity_5": 957.959688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 968.211514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 930.425069, "high": 951.770127, "low": 900.571878, "close": 921.817383, "volume": 81127}, "trend_line": null, "activity_lines": {"activity_5": 940.870374, "activity_10": 954.325742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 963.572101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 913.508297, "high": 961.969996, "low": 905.54744, "close": 940.475647, "volume": 83155}, "trend_line": null, "activity_lines": {"activity_5": 935.762154, "activity_10": 950.126387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 961.472423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8448, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 940.52545, "high": 964.258708, "low": 905.547405, "close": 927.290466, "volume": 77850}, "trend_line": null, "activity_lines": {"activity_5": 931.211194, "activity_10": 944.905688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 958.623927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.682, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 927.290499, "high": 961.124139, "low": 905.547448, "close": 907.885925, "volume": 69438}, "trend_line": null, "activity_lines": {"activity_5": 922.693091, "activity_10": 937.119431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 954.721004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 912.413679, "high": 1027.895791, "low": 896.143642, "close": 983.762817, "volume": 413320}, "trend_line": null, "activity_lines": {"activity_5": 942.333191, "activity_10": 943.828261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 956.795419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1324, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 993.614399, "high": 993.614399, "low": 914.403871, "close": 920.573486, "volume": 185368}, "trend_line": null, "activity_lines": {"activity_5": 937.10887, "activity_10": 937.629643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 954.380623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9973, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 919.429165, "high": 923.459377, "low": 892.312525, "close": 894.750549, "volume": 92030}, "trend_line": null, "activity_lines": {"activity_5": 923.35983, "activity_10": 928.329927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 950.653744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2621, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 908.184457, "high": 952.715497, "low": 856.190127, "close": 865.593872, "volume": 120943}, "trend_line": null, "activity_lines": {"activity_5": 902.940238, "activity_10": 915.910995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 945.650222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1226, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 875.694189, "high": 875.694189, "low": 801.011441, "close": 809.668884, "volume": 80331}, "trend_line": null, "activity_lines": {"activity_5": 867.99209, "activity_10": 895.127741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 938.095703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2747, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 821.560374, "high": 853.801845, "low": 791.110111, "close": 840.915222, "volume": 97386}, "trend_line": null, "activity_lines": {"activity_5": 850.00719, "activity_10": 882.593014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 932.980941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5426, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 869.723552, "high": 869.723552, "low": 792.254511, "close": 797.7276, "volume": 58693}, "trend_line": null, "activity_lines": {"activity_5": 827.149589, "activity_10": 863.7665, "activity_20": 899.4358, "activity_30": null}, "trend_signal": 0, "fair_value": 926.218274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2398, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 797.727597, "high": 845.349976, "low": 795.140282, "close": 814.700012, "volume": 81471}, "trend_line": null, "activity_lines": {"activity_5": 818.139184, "activity_10": 850.282058, "activity_20": 888.815013, "activity_30": null}, "trend_signal": 0, "fair_value": 920.90788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0437, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 825.0, "high": 843.0, "low": 805.049988, "close": 816.549988, "volume": 58036}, "trend_line": null, "activity_lines": {"activity_5": 815.082141, "activity_10": 839.420804, "activity_20": 879.329717, "activity_30": null}, "trend_signal": 0, "fair_value": 916.16434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6786, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 822.799988, "high": 843.049988, "low": 817.0, "close": 830.599976, "volume": 73806}, "trend_line": null, "activity_lines": {"activity_5": 819.978019, "activity_10": 833.127557, "activity_20": 871.961945, "activity_30": null}, "trend_signal": 0, "fair_value": 912.44415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5714, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 830.599976, "high": 1006.400024, "low": 830.549988, "close": 927.849976, "volume": 1291975}, "trend_line": null, "activity_lines": {"activity_5": 855.895158, "activity_10": 845.921327, "activity_20": 874.407252, "activity_30": null}, "trend_signal": 0, "fair_value": 913.08606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 927.849976, "high": 1002.599976, "low": 927.849976, "close": 980.0, "volume": 168691}, "trend_line": null, "activity_lines": {"activity_5": 903.399988, "activity_10": 869.213517, "activity_20": 881.713974, "activity_30": null}, "trend_signal": 0, "fair_value": 915.762617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 995.0, "high": 1068.599976, "low": 985.0, "close": 1025.5, "volume": 287595}, "trend_line": null, "activity_lines": {"activity_5": 953.919991, "activity_10": 899.697952, "activity_20": 893.488517, "activity_30": null}, "trend_signal": 0, "fair_value": 919.983286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1020.0, "high": 1022.900024, "low": 962.0, "close": 972.349976, "volume": 137771}, "trend_line": null, "activity_lines": {"activity_5": 972.669987, "activity_10": 918.141483, "activity_20": 900.150013, "activity_30": null}, "trend_signal": 0, "fair_value": 921.922793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 989.0, "high": 1011.900024, "low": 965.25, "close": 976.25, "volume": 61755}, "trend_line": null, "activity_lines": {"activity_5": 982.333325, "activity_10": 935.35309, "activity_20": 907.147015, "activity_30": null}, "trend_signal": 0, "fair_value": 923.86305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6252, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 976.25, "high": 1003.0, "low": 954.0, "close": 958.650024, "volume": 94258}, "trend_line": null, "activity_lines": {"activity_5": 976.420003, "activity_10": 946.335953, "activity_20": 912.346994, "activity_30": null}, "trend_signal": 0, "fair_value": 925.062601, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.520395, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 958.650024, "high": 969.400024, "low": 907.950012, "close": 920.849976, "volume": 73820}, "trend_line": 924.92218, "activity_lines": {"activity_5": 955.853329, "activity_10": 948.305448, "activity_20": 913.795031, "activity_30": 915.063046}, "trend_signal": 0, "fair_value": 924.92218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.641895, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 910.049988, "high": 937.349976, "low": 866.549988, "close": 903.75, "volume": 119804}, "trend_line": 921.175395, "activity_lines": {"activity_5": 933.529997, "activity_10": 944.927267, "activity_20": 913.619105, "activity_30": 913.697099}, "trend_signal": 0, "fair_value": 924.239207, "relative_strength": null, "rate_of_change": -0.40509191811142914, "market_dynamics": 0.562701, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 898.950012, "high": 899.950012, "low": 819.049988, "close": 833.700012, "volume": 162817}, "trend_line": 916.291056, "activity_lines": {"activity_5": 895.973336, "activity_10": 927.193635, "activity_20": 906.946636, "activity_30": 908.053525}, "trend_signal": 0, "fair_value": 921.409857, "relative_strength": null, "rate_of_change": -0.530228990755876, "market_dynamics": 0.422783, "expectation": {"probability": 38.0615, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 833.700012, "high": 857.950012, "low": 811.0, "close": 842.400024, "volume": 71748}, "trend_line": 912.826164, "activity_lines": {"activity_5": 870.56001, "activity_10": 910.730004, "activity_20": 901.548408, "activity_30": 903.286362}, "trend_signal": 0, "fair_value": 919.015619, "relative_strength": null, "rate_of_change": -0.37814316502507445, "market_dynamics": 0.214655, "expectation": {"probability": 37.3469, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 849.0, "high": 857.349976, "low": 800.0, "close": 807.049988, "volume": 60954}, "trend_line": 909.536281, "activity_lines": {"activity_5": 842.28667, "activity_10": 887.624547, "activity_20": 893.095348, "activity_30": 896.462093}, "trend_signal": 0, "fair_value": 915.722513, "relative_strength": null, "rate_of_change": -0.36040629965991183, "market_dynamics": 0.001947, "expectation": {"probability": 39.5876, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 807.049988, "high": 836.0, "low": 765.0, "close": 797.599976, "volume": 89387}, "trend_line": 902.514864, "activity_lines": {"activity_5": 820.969995, "activity_10": 864.99727, "activity_20": 884.583776, "activity_30": 889.240396}, "trend_signal": 0, "fair_value": 912.347583, "relative_strength": null, "rate_of_change": -0.7719776711139291, "market_dynamics": -0.254372, "expectation": {"probability": 38.4774, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 801.599976, "high": 806.200012, "low": 771.0, "close": 788.150024, "volume": 61860}, "trend_line": 894.961184, "activity_lines": {"activity_5": 804.720003, "activity_10": 843.968184, "activity_20": 875.757797, "activity_30": 881.862019}, "trend_signal": 0, "fair_value": 908.897651, "relative_strength": null, "rate_of_change": -0.8369590686320248, "market_dynamics": -0.477664, "expectation": {"probability": 36.5234, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 792.099976, "high": 827.200012, "low": 774.0, "close": 794.349976, "volume": 63810}, "trend_line": 889.279315, "activity_lines": {"activity_5": 798.243327, "activity_10": 828.381816, "activity_20": 868.029912, "activity_30": 875.370973}, "trend_signal": 0, "fair_value": 905.801768, "relative_strength": null, "rate_of_change": -0.6348732326697206, "market_dynamics": -0.660527, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 799.299988, "high": 800.0, "low": 770.0, "close": 784.0, "volume": 62803}, "trend_line": 883.716831, "activity_lines": {"activity_5": 790.939994, "activity_10": 814.149998, "activity_20": 859.655571, "activity_30": 868.578759}, "trend_signal": 0, "fair_value": 902.596458, "relative_strength": null, "rate_of_change": -0.6255047099571905, "market_dynamics": -0.784378, "expectation": {"probability": 37.9791, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 784.0, "high": 784.900024, "low": 708.200012, "close": 713.950012, "volume": 104257}, "trend_line": 876.623726, "activity_lines": {"activity_5": 764.180001, "activity_10": 790.677273, "activity_20": 844.732035, "activity_30": 857.626061}, "trend_signal": 0, "fair_value": 897.75937, "relative_strength": null, "rate_of_change": -0.8026445520986035, "market_dynamics": -0.84778, "expectation": {"probability": 36.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 713.900024, "high": 715.0, "low": 684.200012, "close": 685.599976, "volume": 72507}, "trend_line": 868.749813, "activity_lines": {"activity_5": 734.17666, "activity_10": 766.499087, "activity_20": 827.713092, "activity_30": 845.301948}, "trend_signal": 0, "fair_value": 892.455385, "relative_strength": null, "rate_of_change": -0.8982089768352921, "market_dynamics": -0.87479, "expectation": {"probability": 34.5483, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 685.0, "high": 692.650024, "low": 650.0, "close": 657.599976, "volume": 122786}, "trend_line": 859.320624, "activity_lines": {"activity_5": 702.306653, "activity_10": 741.507264, "activity_20": 808.561423, "activity_30": 831.679378}, "trend_signal": 0, "fair_value": 886.727204, "relative_strength": null, "rate_of_change": -1.085374507010117, "market_dynamics": -0.845547, "expectation": {"probability": 32.9305, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 685.0, "high": 685.0, "low": 615.799988, "close": 623.200012, "volume": 73636}, "trend_line": 849.184275, "activity_lines": {"activity_5": 667.673328, "activity_10": 714.736358, "activity_20": 786.881663, "activity_30": 816.44579}, "trend_signal": 0, "fair_value": 880.452747, "relative_strength": null, "rate_of_change": -1.1795770655214712, "market_dynamics": -0.857936, "expectation": {"probability": 31.4574, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 611.0, "high": 740.599976, "low": 606.0, "close": 705.200012, "volume": 307299}, "trend_line": 842.428078, "activity_lines": {"activity_5": 671.783333, "activity_10": 706.701816, "activity_20": 773.932141, "activity_30": 807.156483}, "trend_signal": 0, "fair_value": 876.377102, "relative_strength": null, "rate_of_change": -0.7956102343039654, "market_dynamics": -0.784429, "expectation": {"probability": 31.9889, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 742.0, "high": 830.0, "low": 723.849976, "close": 752.150024, "volume": 312713}, "trend_line": 834.707652, "activity_lines": {"activity_5": 696.796675, "activity_10": 709.698184, "activity_20": 766.051191, "activity_30": 801.332092}, "trend_signal": 0, "fair_value": 873.553759, "relative_strength": null, "rate_of_change": -0.9164492734298411, "market_dynamics": -0.5934, "expectation": {"probability": 34.3624, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 752.150024, "high": 788.950012, "low": 701.0, "close": 750.650024, "volume": 261330}, "trend_line": 829.043536, "activity_lines": {"activity_5": 718.76335, "activity_10": 713.420007, "activity_20": 758.864051, "activity_30": 795.90902}, "trend_signal": 0, "fair_value": 870.822565, "relative_strength": null, "rate_of_change": -0.6785748263393223, "market_dynamics": -0.418812, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 755.950012, "high": 776.400024, "low": 705.150024, "close": 710.25, "volume": 79579}, "trend_line": 822.893518, "activity_lines": {"activity_5": 722.92668, "activity_10": 710.650007, "activity_20": 748.921431, "activity_30": 788.244921}, "trend_signal": 0, "fair_value": 867.331857, "relative_strength": null, "rate_of_change": -0.7418208734456674, "market_dynamics": -0.283759, "expectation": {"probability": 34.0768, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 662.849976, "high": 700.799988, "low": 640.0, "close": 643.450012, "volume": 105426}, "trend_line": 815.488723, "activity_lines": {"activity_5": 701.313346, "activity_10": 697.150918, "activity_20": 734.118099, "activity_30": 776.66792}, "trend_signal": 0, "fair_value": 862.568414, "relative_strength": null, "rate_of_change": -0.8998485026345683, "market_dynamics": -0.309774, "expectation": {"probability": 32.8162, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 639.0, "high": 690.0, "low": 620.0, "close": 648.599976, "volume": 228159}, "trend_line": 810.119759, "activity_lines": {"activity_5": 680.066667, "activity_10": 687.331821, "activity_20": 721.37143, "activity_30": 765.900904}, "trend_signal": 0, "fair_value": 858.110738, "relative_strength": null, "rate_of_change": -0.6583737884502916, "market_dynamics": -0.349272, "expectation": {"probability": 33.4109, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 648.599976, "high": 648.599976, "low": 618.400024, "close": 626.599976, "volume": 145313}, "trend_line": 802.975918, "activity_lines": {"activity_5": 655.25999, "activity_10": 675.974544, "activity_20": 708.089761, "activity_30": 754.060918}, "trend_signal": 0, "fair_value": 853.386029, "relative_strength": null, "rate_of_change": -0.8818253005973239, "market_dynamics": -0.471641, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 623.5, "high": 623.950012, "low": 573.0, "close": 577.450012, "volume": 178989}, "trend_line": 795.633331, "activity_lines": {"activity_5": 622.439994, "activity_10": 657.269092, "activity_20": 691.708334, "activity_30": 739.51086}, "trend_signal": 0, "fair_value": 847.867308, "relative_strength": null, "rate_of_change": -0.9144218195594729, "market_dynamics": -0.523437, "expectation": {"probability": 33.0454, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 577.299988, "high": 622.900024, "low": 527.450012, "close": 608.349976, "volume": 158481}, "trend_line": 788.754997, "activity_lines": {"activity_5": 611.466655, "activity_10": 646.148178, "activity_20": 679.904998, "activity_30": 727.428063}, "trend_signal": 0, "fair_value": 843.17089, "relative_strength": null, "rate_of_change": -0.864510539214702, "market_dynamics": -0.469765, "expectation": {"probability": 33.2272, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 617.5, "high": 677.0, "low": 590.450012, "close": 657.650024, "volume": 135809}, "trend_line": 783.458331, "activity_lines": {"activity_5": 623.719999, "activity_10": 644.886364, "activity_20": 674.203572, "activity_30": 718.969677}, "trend_signal": 0, "fair_value": 839.603181, "relative_strength": -18.560602, "rate_of_change": -0.6715223383871581, "market_dynamics": -0.400225, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 654.349976, "high": 749.950012, "low": 630.0, "close": 729.200012, "volume": 138383}, "trend_line": 780.078333, "activity_lines": {"activity_5": 658.876672, "activity_10": 656.007274, "activity_20": 676.154763, "activity_30": 715.469141}, "trend_signal": 0, "fair_value": 837.520102, "relative_strength": -10.172207, "rate_of_change": -0.43142026400891004, "market_dynamics": -0.149211, "expectation": {"probability": 36.3469, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 729.0, "high": 733.700012, "low": 695.0, "close": 700.549988, "volume": 75904}, "trend_line": 772.501666, "activity_lines": {"activity_5": 679.110002, "activity_10": 661.482726, "activity_20": 675.916429, "activity_30": 710.33828}, "trend_signal": 0, "fair_value": 834.983619, "relative_strength": -11.470862, "rate_of_change": -0.9712700224427387, "market_dynamics": 0.104038, "expectation": {"probability": 33.8068, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 702.849976, "high": 740.0, "low": 698.400024, "close": 719.700012, "volume": 73800}, "trend_line": 763.825, "activity_lines": {"activity_5": 700.796671, "activity_10": 671.378183, "activity_20": 678.009049, "activity_30": 706.931721}, "trend_signal": 0, "fair_value": 832.887553, "relative_strength": -8.958868, "rate_of_change": -1.123190587397381, "market_dynamics": 0.365892, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 724.900024, "high": 879.650024, "low": 724.900024, "close": 836.700012, "volume": 379019}, "trend_line": 757.531667, "activity_lines": {"activity_5": 752.000008, "activity_10": 703.109094, "activity_20": 691.615479, "activity_30": 711.633335}, "trend_signal": 0, "fair_value": 832.955633, "relative_strength": 5.25119, "rate_of_change": -0.8239234117762675, "market_dynamics": 0.607539, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 814.799988, "high": 835.549988, "low": 705.0, "close": 708.0, "volume": 205907}, "trend_line": 748.720001, "activity_lines": {"activity_5": 745.080005, "activity_10": 709.140912, "activity_20": 692.733574, "activity_30": 708.437744}, "trend_signal": 0, "fair_value": 830.763429, "relative_strength": -8.377217, "rate_of_change": -1.1632076101710935, "market_dynamics": 0.679568, "expectation": {"probability": 37.7238, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 704.549988, "high": 771.75, "low": 675.099976, "close": 740.150024, "volume": 186607}, "trend_line": 740.850002, "activity_lines": {"activity_5": 745.520011, "activity_10": 719.844553, "activity_20": 697.324767, "activity_30": 707.884842}, "trend_signal": 0, "fair_value": 829.201129, "relative_strength": -3.97891, "rate_of_change": -1.0511271222204208, "market_dynamics": 0.770404, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 820.0, "high": 874.700012, "low": 770.950012, "close": 780.450012, "volume": 836360}, "trend_line": 734.910002, "activity_lines": {"activity_5": 758.663346, "activity_10": 736.210918, "activity_20": 705.962863, "activity_30": 710.439681}, "trend_signal": 0, "fair_value": 828.374839, "relative_strength": 2.340444, "rate_of_change": -0.8017817350292799, "market_dynamics": 0.853015, "expectation": {"probability": 45.9941, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ce70d8a-d304-4583-afba-dc8ce72aa526/", "share_image": "https://sharemaestro.com/terminal/1ce70d8a-d304-4583-afba-dc8ce72aa526/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}