{"ticker": {"uuid": "1ce71e4c-129f-4529-b7b3-7cc40f4a6153", "symbol": "PIC-A", "name": "Premium Income Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PIC-A rose 34.19%, moving from 7.85 to 10.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.45 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 57.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.54"}, {"label": "12-Week Change", "value": "34.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.45"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.6, "high": 11.0, "low": 10.43, "close": 10.54, "volume": 163100}, "trend_line": 7.996802, "activity_lines": {"activity_5": 10.190429, "activity_10": 9.675527, "activity_20": 8.97933, "activity_30": 8.581962}, "trend_signal": 1, "fair_value": 4.789612, "relative_strength": 36.445642, "rate_of_change": 1.8588522591010959, "market_dynamics": 1.21166, "expectation": {"probability": 57.0423, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.242659, "high": 4.242659, "low": 3.915154, "close": 3.99703, "volume": 46963}, "trend_line": 4.706386, "activity_lines": {"activity_5": 4.227771, "activity_10": 4.358498, "activity_20": 4.498084, "activity_30": 4.606581}, "trend_signal": 0, "fair_value": 4.010151, "relative_strength": -14.567877, "rate_of_change": -0.4042755354471085, "market_dynamics": -1.423703, "expectation": {"probability": 44.7931, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.93004, "high": 4.145895, "low": 3.721629, "close": 3.736516, "volume": 99726}, "trend_line": 4.678833, "activity_lines": {"activity_5": 4.039208, "activity_10": 4.2275, "activity_20": 4.41324, "activity_30": 4.544009}, "trend_signal": 0, "fair_value": 4.02153, "relative_strength": -20.118781, "rate_of_change": -0.585438593434541, "market_dynamics": -1.362447, "expectation": {"probability": 44.7632, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.796062, "high": 3.825835, "low": 3.624867, "close": 3.639754, "volume": 60522}, "trend_line": 4.635184, "activity_lines": {"activity_5": 3.865533, "activity_10": 4.096499, "activity_20": 4.324956, "activity_30": 4.476971}, "trend_signal": 0, "fair_value": 4.032699, "relative_strength": -19.577297, "rate_of_change": -0.9329035680478502, "market_dynamics": -1.32897, "expectation": {"probability": 44.4296, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.662084, "high": 3.781175, "low": 3.647197, "close": 3.662084, "volume": 71874}, "trend_line": 4.60047, "activity_lines": {"activity_5": 3.75438, "activity_10": 3.988098, "activity_20": 4.245343, "activity_30": 4.414191}, "trend_signal": 0, "fair_value": 4.04367, "relative_strength": -21.633235, "rate_of_change": -0.7489238830648391, "market_dynamics": -1.280715, "expectation": {"probability": 40.5776, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.937484, "high": 3.937484, "low": 3.65464, "close": 3.803505, "volume": 69342}, "trend_line": 4.569768, "activity_lines": {"activity_5": 3.737012, "activity_10": 3.922191, "activity_20": 4.18574, "activity_30": 4.362773}, "trend_signal": 0, "fair_value": 4.055615, "relative_strength": -16.862934, "rate_of_change": -0.6673665951522298, "market_dynamics": -1.23582, "expectation": {"probability": 42.4549, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.833279, "high": 3.879121, "low": 3.6231, "close": 3.66965, "volume": 211947}, "trend_line": 4.537646, "activity_lines": {"activity_5": 3.704303, "activity_10": 3.846157, "activity_20": 4.119017, "activity_30": 4.304701}, "trend_signal": 0, "fair_value": 4.066816, "relative_strength": -21.067366, "rate_of_change": -0.7029240871746707, "market_dynamics": -1.23582, "expectation": {"probability": 46.3431, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.754989, "high": 3.762749, "low": 3.537759, "close": 3.75499, "volume": 86494}, "trend_line": 4.504858, "activity_lines": {"activity_5": 3.721866, "activity_10": 3.801201, "activity_20": 4.066412, "activity_30": 4.254207}, "trend_signal": 0, "fair_value": 4.078739, "relative_strength": -20.006062, "rate_of_change": -0.7225773010940043, "market_dynamics": -1.210844, "expectation": {"probability": 44.0569, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.731715, "high": 3.832573, "low": 3.723958, "close": 3.762749, "volume": 85432}, "trend_line": 4.467649, "activity_lines": {"activity_5": 3.740783, "activity_10": 3.770175, "activity_20": 4.018996, "activity_30": 4.206329}, "trend_signal": 0, "fair_value": 4.091132, "relative_strength": -19.398786, "rate_of_change": -0.8259749807874038, "market_dynamics": -1.179612, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.793781, "high": 3.871363, "low": 3.747231, "close": 3.840331, "volume": 75631}, "trend_line": 4.420624, "activity_lines": {"activity_5": 3.777362, "activity_10": 3.766041, "activity_20": 3.982454, "activity_30": 4.165857}, "trend_signal": 0, "fair_value": 4.103672, "relative_strength": -16.238143, "rate_of_change": -1.0525670212677776, "market_dynamics": -1.023384, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.910155, "high": 3.910155, "low": 3.832571, "close": 3.840331, "volume": 31037}, "trend_line": 4.373319, "activity_lines": {"activity_5": 3.802057, "activity_10": 3.771387, "activity_20": 3.949957, "activity_30": 4.128419}, "trend_signal": 0, "fair_value": 4.116177, "relative_strength": -16.605195, "rate_of_change": -1.0700977961482294, "market_dynamics": -0.915038, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.879122, "high": 3.879122, "low": 3.584309, "close": 3.584309, "volume": 67135}, "trend_line": 4.328061, "activity_lines": {"activity_5": 3.738957, "activity_10": 3.737499, "activity_20": 3.896295, "activity_30": 4.077515}, "trend_signal": 0, "fair_value": 4.12711, "relative_strength": -19.451712, "rate_of_change": -1.0348661965889172, "market_dynamics": -0.780871, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.677406, "high": 3.786023, "low": 3.242945, "close": 3.250704, "volume": 108709}, "trend_line": 4.271442, "activity_lines": {"activity_5": 3.570344, "activity_10": 3.650459, "activity_20": 3.816056, "activity_30": 4.008008}, "trend_signal": 0, "fair_value": 4.135346, "relative_strength": -26.552309, "rate_of_change": -1.3081839650596314, "market_dynamics": -0.706852, "expectation": {"probability": 46.3911, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.26622, "high": 3.273978, "low": 2.979165, "close": 3.165364, "volume": 78163}, "trend_line": 4.209814, "activity_lines": {"activity_5": 3.406904, "activity_10": 3.556736, "activity_20": 3.73461, "activity_30": 3.936648}, "trend_signal": 0, "fair_value": 4.143524, "relative_strength": -30.440331, "rate_of_change": -1.44279145075599, "market_dynamics": -0.805657, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.211913, "high": 3.211913, "low": 3.033473, "close": 3.072265, "volume": 91394}, "trend_line": 4.144362, "activity_lines": {"activity_5": 3.252256, "activity_10": 3.454712, "activity_20": 3.651412, "activity_30": 3.863258}, "trend_signal": 0, "fair_value": 4.151211, "relative_strength": -30.390144, "rate_of_change": -1.5547480244970353, "market_dynamics": -0.902514, "expectation": {"probability": 46.0887, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.103297, "high": 3.40587, "low": 3.041231, "close": 3.40587, "volume": 84207}, "trend_line": 4.091713, "activity_lines": {"activity_5": 3.260015, "activity_10": 3.424066, "activity_20": 3.60719, "activity_30": 3.815613}, "trend_signal": 0, "fair_value": 4.161071, "relative_strength": -24.379409, "rate_of_change": -1.2703764777304618, "market_dynamics": -0.76605, "expectation": {"probability": 44.2215, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.491211, "high": 3.491211, "low": 3.165364, "close": 3.204155, "volume": 63706}, "trend_line": 4.034264, "activity_lines": {"activity_5": 3.229499, "activity_10": 3.363975, "activity_20": 3.549371, "activity_30": 3.758352}, "trend_signal": 0, "fair_value": 4.169883, "relative_strength": -25.38232, "rate_of_change": -1.4040329808077956, "market_dynamics": -0.670841, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.126572, "high": 3.250704, "low": 3.080022, "close": 3.103297, "volume": 38795}, "trend_line": 3.98139, "activity_lines": {"activity_5": 3.190707, "activity_10": 3.29401, "activity_20": 3.48824, "activity_30": 3.698289}, "trend_signal": 0, "fair_value": 4.178223, "relative_strength": -26.345281, "rate_of_change": -1.3106232016546286, "market_dynamics": -0.567186, "expectation": {"probability": 47.4741, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.103297, "high": 3.242946, "low": 2.948132, "close": 2.986924, "volume": 163758}, "trend_line": 3.931129, "activity_lines": {"activity_5": 3.122952, "activity_10": 3.214734, "activity_20": 3.422407, "activity_30": 3.63413}, "trend_signal": 0, "fair_value": 4.184978, "relative_strength": -27.442763, "rate_of_change": -1.2623983081285766, "market_dynamics": -0.364566, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.18088, "high": 3.258462, "low": 3.103298, "close": 3.179771, "volume": 217338}, "trend_line": 3.880804, "activity_lines": {"activity_5": 3.131375, "activity_10": 3.184628, "activity_20": 3.381984, "activity_30": 3.585655}, "trend_signal": 0, "fair_value": 4.193653, "relative_strength": -23.106169, "rate_of_change": -1.2801665882752755, "market_dynamics": -0.31726, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.171618, "high": 3.179771, "low": 2.682422, "close": 2.90256, "volume": 128149}, "trend_line": 3.82701, "activity_lines": {"activity_5": 3.040227, "activity_10": 3.11613, "activity_20": 3.320789, "activity_30": 3.522543}, "trend_signal": 0, "fair_value": 4.200371, "relative_strength": -28.020299, "rate_of_change": -1.386156064568061, "market_dynamics": -0.325068, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.861794, "high": 3.098238, "low": 2.796567, "close": 3.000399, "volume": 92865}, "trend_line": 3.771186, "activity_lines": {"activity_5": 3.015246, "activity_10": 3.082471, "activity_20": 3.275293, "activity_30": 3.469213}, "trend_signal": 0, "fair_value": 4.20786, "relative_strength": -23.580139, "rate_of_change": -1.4586844560113477, "market_dynamics": -0.325295, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.057472, "high": 3.391755, "low": 3.041166, "close": 3.244997, "volume": 84534}, "trend_line": 3.722554, "activity_lines": {"activity_5": 3.085382, "activity_10": 3.103902, "activity_20": 3.257838, "activity_30": 3.435266}, "trend_signal": 0, "fair_value": 4.21616, "relative_strength": -21.424602, "rate_of_change": -1.2895677911405061, "market_dynamics": -0.206712, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.261303, "high": 3.37545, "low": 3.065626, "close": 3.236843, "volume": 26381}, "trend_line": 3.675133, "activity_lines": {"activity_5": 3.143353, "activity_10": 3.123953, "activity_20": 3.241946, "activity_30": 3.403929}, "trend_signal": 0, "fair_value": 4.223256, "relative_strength": -20.483345, "rate_of_change": -1.2738834681780287, "market_dynamics": -0.155556, "expectation": {"probability": 46.1006, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.310223, "high": 3.359142, "low": 3.220537, "close": 3.236843, "volume": 86331}, "trend_line": 3.630193, "activity_lines": {"activity_5": 3.184662, "activity_10": 3.142705, "activity_20": 3.227974, "activity_30": 3.375653}, "trend_signal": 0, "fair_value": 4.228911, "relative_strength": -22.046112, "rate_of_change": -1.2228128886764211, "market_dynamics": 0.116373, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.261303, "high": 3.359143, "low": 3.204231, "close": 3.220537, "volume": 70077}, "trend_line": 3.584709, "activity_lines": {"activity_5": 3.216732, "activity_10": 3.1555, "activity_20": 3.214473, "activity_30": 3.349223}, "trend_signal": 0, "fair_value": 4.233092, "relative_strength": -21.552835, "rate_of_change": -1.2529361386570808, "market_dynamics": 0.451628, "expectation": {"probability": 44.6471, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.261303, "high": 3.456981, "low": 3.179771, "close": 3.359142, "volume": 60359}, "trend_line": 3.54583, "activity_lines": {"activity_5": 3.273805, "activity_10": 3.196865, "activity_20": 3.216949, "activity_30": 3.334671}, "trend_signal": 0, "fair_value": 4.237621, "relative_strength": -19.077961, "rate_of_change": -1.0845789714032605, "market_dynamics": 0.623769, "expectation": {"probability": 43.004, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.383602, "high": 3.611893, "low": 3.359142, "close": 3.571127, "volume": 76774}, "trend_line": 3.516747, "activity_lines": {"activity_5": 3.377623, "activity_10": 3.273955, "activity_20": 3.241093, "activity_30": 3.336303}, "trend_signal": 0, "fair_value": 4.243149, "relative_strength": -12.952683, "rate_of_change": -0.8202028862071777, "market_dynamics": 0.886769, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.611892, "high": 3.701578, "low": 3.538513, "close": 3.652661, "volume": 148077}, "trend_line": 3.489637, "activity_lines": {"activity_5": 3.486877, "activity_10": 3.357364, "activity_20": 3.273877, "activity_30": 3.345071}, "trend_signal": 0, "fair_value": 4.249235, "relative_strength": -11.312385, "rate_of_change": -0.7708828641923905, "market_dynamics": 1.151437, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.65266, "high": 3.929872, "low": 3.65266, "close": 3.929872, "volume": 104136}, "trend_line": 3.475241, "activity_lines": {"activity_5": 3.660814, "activity_10": 3.47907, "activity_20": 3.333587, "activity_30": 3.373473}, "trend_signal": 0, "fair_value": 4.257243, "relative_strength": -5.695457, "rate_of_change": -0.412535745121916, "market_dynamics": 1.377664, "expectation": {"probability": 53.4801, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.880952, "high": 3.995097, "low": 3.880952, "close": 3.962483, "volume": 41082}, "trend_line": 3.465902, "activity_lines": {"activity_5": 3.799419, "activity_10": 3.593067, "activity_20": 3.395976, "activity_30": 3.404908}, "trend_signal": 0, "fair_value": 4.26546, "relative_strength": -4.687953, "rate_of_change": -0.2687295643669089, "market_dynamics": 1.454506, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.076629, "high": 4.092936, "low": 3.840184, "close": 3.938023, "volume": 142278}, "trend_line": 3.463935, "activity_lines": {"activity_5": 3.880407, "activity_10": 3.683346, "activity_20": 3.455453, "activity_30": 3.435368}, "trend_signal": 0, "fair_value": 4.271934, "relative_strength": -4.469735, "rate_of_change": -0.05675290299609187, "market_dynamics": 1.543485, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.060323, "high": 4.141855, "low": 3.863628, "close": 3.923199, "volume": 244779}, "trend_line": 3.470158, "activity_lines": {"activity_5": 3.917863, "activity_10": 3.753881, "activity_20": 3.511835, "activity_30": 3.464998}, "trend_signal": 0, "fair_value": 4.278273, "relative_strength": -4.400957, "rate_of_change": 0.17965117705730238, "market_dynamics": 1.573491, "expectation": {"probability": 51.4717, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.838097, "high": 3.931709, "low": 3.574282, "close": 3.744485, "volume": 96948}, "trend_line": 3.473649, "activity_lines": {"activity_5": 3.872275, "activity_10": 3.779593, "activity_20": 3.547994, "activity_30": 3.482696}, "trend_signal": 1, "fair_value": 4.284203, "relative_strength": -7.829018, "rate_of_change": 0.10060060665825334, "market_dynamics": 1.450679, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.855118, "high": 3.855118, "low": 3.489179, "close": 3.565771, "volume": 90415}, "trend_line": 3.470439, "activity_lines": {"activity_5": 3.760995, "activity_10": 3.763581, "activity_20": 3.564375, "activity_30": 3.48864}, "trend_signal": 1, "fair_value": 4.289578, "relative_strength": -12.530037, "rate_of_change": -0.09241002761073894, "market_dynamics": 1.363593, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.557261, "high": 3.727465, "low": 3.53173, "close": 3.54875, "volume": 96048}, "trend_line": 3.461947, "activity_lines": {"activity_5": 3.668314, "activity_10": 3.738493, "activity_20": 3.576784, "activity_30": 3.493692}, "trend_signal": 1, "fair_value": 4.294069, "relative_strength": -12.140275, "rate_of_change": -0.2446952676592196, "market_dynamics": 1.134707, "expectation": {"probability": 52.1068, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.633852, "high": 3.642363, "low": 3.53173, "close": 3.565771, "volume": 46311}, "trend_line": 3.458484, "activity_lines": {"activity_5": 3.608889, "activity_10": 3.710533, "activity_20": 3.590135, "activity_30": 3.50039}, "trend_signal": 1, "fair_value": 4.298669, "relative_strength": -10.733159, "rate_of_change": -0.10003041641018752, "market_dynamics": 0.737351, "expectation": {"probability": 56.0877, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.616832, "high": 3.616832, "low": 3.404077, "close": 3.489179, "volume": 162452}, "trend_line": 3.449624, "activity_lines": {"activity_5": 3.54875, "activity_10": 3.66489, "activity_20": 3.594469, "activity_30": 3.502371}, "trend_signal": 1, "fair_value": 4.302631, "relative_strength": -12.967372, "rate_of_change": -0.25618161020839963, "market_dynamics": 0.560678, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.463648, "high": 3.608322, "low": 3.463648, "close": 3.53173, "volume": 87311}, "trend_line": 3.441923, "activity_lines": {"activity_5": 3.53173, "activity_10": 3.628474, "activity_20": 3.601018, "activity_30": 3.507668}, "trend_signal": 1, "fair_value": 4.306459, "relative_strength": -11.8463, "rate_of_change": -0.22324172141659376, "market_dynamics": 0.318051, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.574281, "high": 3.642363, "low": 3.472159, "close": 3.625343, "volume": 68036}, "trend_line": 3.434757, "activity_lines": {"activity_5": 3.560098, "activity_10": 3.611277, "activity_20": 3.613888, "activity_30": 3.519501}, "trend_signal": 1, "fair_value": 4.309855, "relative_strength": -9.539592, "rate_of_change": -0.20819756862661448, "market_dynamics": 0.108962, "expectation": {"probability": 54.7429, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.693424, "high": 3.735975, "low": 3.548751, "close": 3.642363, "volume": 106177}, "trend_line": 3.428158, "activity_lines": {"activity_5": 3.590167, "activity_10": 3.602712, "activity_20": 3.626257, "activity_30": 3.532895}, "trend_signal": 1, "fair_value": 4.311812, "relative_strength": -9.328677, "rate_of_change": -0.19212421722992404, "market_dynamics": 0.043686, "expectation": {"probability": 54.9744, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.701934, "high": 3.701934, "low": 3.565771, "close": 3.659384, "volume": 61174}, "trend_line": 3.43066, "activity_lines": {"activity_5": 3.619669, "activity_10": 3.603061, "activity_20": 3.636724, "activity_30": 3.547813}, "trend_signal": 1, "fair_value": 4.313213, "relative_strength": -8.663535, "rate_of_change": 0.0729838006299659, "market_dynamics": -0.160482, "expectation": {"probability": 50.1861, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.633853, "high": 3.91469, "low": 3.633853, "close": 3.872139, "volume": 101768}, "trend_line": 3.451375, "activity_lines": {"activity_5": 3.713849, "activity_10": 3.64716, "activity_20": 3.664316, "activity_30": 3.576296}, "trend_signal": 1, "fair_value": 4.315794, "relative_strength": -3.384398, "rate_of_change": 0.6038196731824208, "market_dynamics": -0.127364, "expectation": {"probability": 51.5114, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.889157, "high": 3.914689, "low": 3.838097, "close": 3.889158, "volume": 39612}, "trend_line": 3.475501, "activity_lines": {"activity_5": 3.788171, "activity_10": 3.695281, "activity_20": 3.690543, "activity_30": 3.60454}, "trend_signal": 1, "fair_value": 4.318705, "relative_strength": -3.176767, "rate_of_change": 0.6990257506066385, "market_dynamics": -0.171689, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.880649, "high": 4.008301, "low": 3.880649, "close": 3.991281, "volume": 144403}, "trend_line": 3.506135, "activity_lines": {"activity_5": 3.872706, "activity_10": 3.75934, "activity_20": 3.723389, "activity_30": 3.637816}, "trend_signal": 1, "fair_value": 4.321053, "relative_strength": -0.502633, "rate_of_change": 0.8814268791751189, "market_dynamics": -0.042932, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.042342, "high": 4.042342, "low": 3.81981, "close": 3.855427, "volume": 198224}, "trend_line": 3.52112, "activity_lines": {"activity_5": 3.88756, "activity_10": 3.790961, "activity_20": 3.739703, "activity_30": 3.660351}, "trend_signal": 1, "fair_value": 4.321958, "relative_strength": -1.762009, "rate_of_change": 0.42739369704816854, "market_dynamics": 0.183675, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.855425, "high": 3.864329, "low": 3.650634, "close": 3.677347, "volume": 77183}, "trend_line": 3.536894, "activity_lines": {"activity_5": 3.828849, "activity_10": 3.784628, "activity_20": 3.736035, "activity_30": 3.67043}, "trend_signal": 1, "fair_value": 4.321949, "relative_strength": -5.364012, "rate_of_change": 0.44798246012633475, "market_dynamics": 0.058268, "expectation": {"probability": 53.1374, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.721866, "high": 3.891042, "low": 3.561595, "close": 3.677347, "volume": 88863}, "trend_line": 3.556029, "activity_lines": {"activity_5": 3.768942, "activity_10": 3.776267, "activity_20": 3.730852, "activity_30": 3.679491}, "trend_signal": 1, "fair_value": 4.321979, "relative_strength": -5.502151, "rate_of_change": 0.5410114071838145, "market_dynamics": 0.079814, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.677346, "high": 3.739674, "low": 3.606115, "close": 3.677347, "volume": 106177}, "trend_line": 3.579043, "activity_lines": {"activity_5": 3.72202, "activity_10": 3.764484, "activity_20": 3.725162, "activity_30": 3.687318}, "trend_signal": 1, "fair_value": 4.321552, "relative_strength": -4.863433, "rate_of_change": 0.647182573595431, "market_dynamics": -0.001184, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.739675, "high": 3.766386, "low": 3.632827, "close": 3.721867, "volume": 153714}, "trend_line": 3.597113, "activity_lines": {"activity_5": 3.704059, "activity_10": 3.758148, "activity_20": 3.723595, "activity_30": 3.696533}, "trend_signal": 1, "fair_value": 4.320952, "relative_strength": -4.743741, "rate_of_change": 0.5048835680375957, "market_dynamics": 0.01644, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.695154, "high": 3.81981, "low": 3.695154, "close": 3.748578, "volume": 70159}, "trend_line": 3.625313, "activity_lines": {"activity_5": 3.712963, "activity_10": 3.754914, "activity_20": 3.725563, "activity_30": 3.706305}, "trend_signal": 1, "fair_value": 4.318353, "relative_strength": -4.175165, "rate_of_change": 0.7839620273258028, "market_dynamics": 0.150878, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.739674, "high": 3.855426, "low": 3.695154, "close": 3.784194, "volume": 67709}, "trend_line": 3.65144, "activity_lines": {"activity_5": 3.740862, "activity_10": 3.756224, "activity_20": 3.731941, "activity_30": 3.716555}, "trend_signal": 1, "fair_value": 4.314801, "relative_strength": -2.104124, "rate_of_change": 0.72068260037134, "market_dynamics": 0.281999, "expectation": {"probability": 54.3217, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.855427, "high": 3.855427, "low": 3.552691, "close": 3.632827, "volume": 281044}, "trend_line": 3.664367, "activity_lines": {"activity_5": 3.711182, "activity_10": 3.727744, "activity_20": 3.724635, "activity_30": 3.715354}, "trend_signal": 1, "fair_value": 4.309936, "relative_strength": -5.288728, "rate_of_change": 0.35402471353767034, "market_dynamics": 0.2743, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.668442, "high": 3.686251, "low": 3.570498, "close": 3.588306, "volume": 79307}, "trend_line": 3.676083, "activity_lines": {"activity_5": 3.66963, "activity_10": 3.69552, "activity_20": 3.714473, "activity_30": 3.710447}, "trend_signal": 0, "fair_value": 4.304671, "relative_strength": -4.93317, "rate_of_change": 0.31972780019032704, "market_dynamics": -0.087617, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.650635, "high": 3.650635, "low": 3.383515, "close": 3.481459, "volume": 202065}, "trend_line": 3.684237, "activity_lines": {"activity_5": 3.598398, "activity_10": 3.649339, "activity_20": 3.694878, "activity_30": 3.697891}, "trend_signal": 0, "fair_value": 4.299178, "relative_strength": -5.919716, "rate_of_change": 0.22181218432771438, "market_dynamics": -0.307934, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.428035, "high": 3.588306, "low": 3.338995, "close": 3.445843, "volume": 163023}, "trend_line": 3.691747, "activity_lines": {"activity_5": 3.531321, "activity_10": 3.605953, "activity_20": 3.672292, "activity_30": 3.682511}, "trend_signal": 0, "fair_value": 4.293647, "relative_strength": -6.227634, "rate_of_change": 0.20384139239684923, "market_dynamics": -0.644339, "expectation": {"probability": 44.1709, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.419131, "high": 3.597211, "low": 3.419131, "close": 3.561594, "volume": 74079}, "trend_line": 3.698495, "activity_lines": {"activity_5": 3.523011, "activity_10": 3.591059, "activity_20": 3.661221, "activity_30": 3.674114}, "trend_signal": 0, "fair_value": 4.288973, "relative_strength": -4.29559, "rate_of_change": 0.18278609016273262, "market_dynamics": -0.972454, "expectation": {"probability": 44.9768, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.588306, "high": 3.873234, "low": 3.534882, "close": 3.561594, "volume": 240941}, "trend_line": 3.698177, "activity_lines": {"activity_5": 3.52954, "activity_10": 3.578269, "activity_20": 3.650169, "activity_30": 3.665281}, "trend_signal": 0, "fair_value": 4.283918, "relative_strength": -4.763793, "rate_of_change": -0.008598091926582042, "market_dynamics": -0.894426, "expectation": {"probability": 44.197, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.632827, "high": 3.632827, "low": 3.534882, "close": 3.561594, "volume": 466037}, "trend_line": 3.695142, "activity_lines": {"activity_5": 3.540818, "activity_10": 3.567584, "activity_20": 3.638773, "activity_30": 3.656469}, "trend_signal": 0, "fair_value": 4.279918, "relative_strength": -7.091676, "rate_of_change": -0.08206746188729411, "market_dynamics": -0.836984, "expectation": {"probability": 43.5335, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.461229, "high": 3.68635, "low": 3.461229, "close": 3.583169, "volume": 147586}, "trend_line": 3.683585, "activity_lines": {"activity_5": 3.561069, "activity_10": 3.562927, "activity_20": 3.629289, "activity_30": 3.649245}, "trend_signal": 0, "fair_value": 4.277271, "relative_strength": -6.333938, "rate_of_change": -0.31276199940354826, "market_dynamics": -0.780502, "expectation": {"probability": 44.417, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.573789, "high": 3.573789, "low": 3.498749, "close": 3.517508, "volume": 118020}, "trend_line": 3.668753, "activity_lines": {"activity_5": 3.552652, "activity_10": 3.548853, "activity_20": 3.613753, "activity_30": 3.638531}, "trend_signal": 0, "fair_value": 4.274594, "relative_strength": -8.246129, "rate_of_change": -0.4026512215681119, "market_dynamics": -0.697693, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.564408, "high": 3.564408, "low": 3.273627, "close": 3.442468, "volume": 211294}, "trend_line": 3.652234, "activity_lines": {"activity_5": 3.514444, "activity_10": 3.525336, "activity_20": 3.591664, "activity_30": 3.623932}, "trend_signal": 0, "fair_value": 4.270379, "relative_strength": -7.461675, "rate_of_change": -0.45026198275000173, "market_dynamics": -0.795109, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.376807, "high": 3.451849, "low": 3.273627, "close": 3.348668, "volume": 87066}, "trend_line": 3.633083, "activity_lines": {"activity_5": 3.452911, "activity_10": 3.490978, "activity_20": 3.561675, "activity_30": 3.604347}, "trend_signal": 0, "fair_value": 4.265211, "relative_strength": -9.926589, "rate_of_change": -0.5243639920114626, "market_dynamics": -1.015758, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.404948, "high": 3.404948, "low": 3.273627, "close": 3.283008, "volume": 143258}, "trend_line": 3.6177, "activity_lines": {"activity_5": 3.383687, "activity_10": 3.449849, "activity_20": 3.527925, "activity_30": 3.581761}, "trend_signal": 0, "fair_value": 4.260208, "relative_strength": -14.158843, "rate_of_change": -0.4234144939710963, "market_dynamics": -1.170408, "expectation": {"probability": 42.2002, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.311148, "high": 3.329908, "low": 3.179828, "close": 3.236108, "volume": 138765}, "trend_line": 3.606712, "activity_lines": {"activity_5": 3.317401, "activity_10": 3.405743, "activity_20": 3.492596, "activity_30": 3.557143}, "trend_signal": 0, "fair_value": 4.254788, "relative_strength": -15.983741, "rate_of_change": -0.3037288885203367, "market_dynamics": -1.309211, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.245487, "high": 3.433088, "low": 3.236108, "close": 3.395568, "volume": 72201}, "trend_line": 3.601606, "activity_lines": {"activity_5": 3.327407, "activity_10": 3.395091, "activity_20": 3.476048, "activity_30": 3.54352}, "trend_signal": 0, "fair_value": 4.250312, "relative_strength": -11.982523, "rate_of_change": -0.1415693850798194, "market_dynamics": -1.370365, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.479989, "high": 3.705109, "low": 3.395569, "close": 3.63945, "volume": 86902}, "trend_line": 3.604062, "activity_lines": {"activity_5": 3.426835, "activity_10": 3.429695, "activity_20": 3.484918, "activity_30": 3.545962}, "trend_signal": 0, "fair_value": 4.247908, "relative_strength": -3.397399, "rate_of_change": 0.0681918011020643, "market_dynamics": -0.982158, "expectation": {"probability": 45.7494, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.658209, "high": 3.79891, "low": 3.592549, "close": 3.74263, "volume": 94906}, "trend_line": 3.61251, "activity_lines": {"activity_5": 3.547525, "activity_10": 3.481643, "activity_20": 3.503795, "activity_30": 3.554902}, "trend_signal": 0, "fair_value": 4.246518, "relative_strength": -3.906065, "rate_of_change": 0.2344021828703283, "market_dynamics": -0.433975, "expectation": {"probability": 46.4078, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.780149, "high": 4.01465, "low": 3.752009, "close": 3.995889, "volume": 126432}, "trend_line": 3.627982, "activity_lines": {"activity_5": 3.726371, "activity_10": 3.576347, "activity_20": 3.54648, "activity_30": 3.579636}, "trend_signal": 0, "fair_value": 4.246947, "relative_strength": 1.248503, "rate_of_change": 0.4282894718630518, "market_dynamics": 0.261182, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.024029, "high": 4.25853, "low": 3.873949, "close": 4.07093, "volume": 211375}, "trend_line": 3.642835, "activity_lines": {"activity_5": 3.882704, "activity_10": 3.676799, "activity_20": 3.594796, "activity_30": 3.608213}, "trend_signal": 0, "fair_value": 4.247426, "relative_strength": 2.632238, "rate_of_change": 0.40940114917879983, "market_dynamics": 0.947859, "expectation": {"probability": 52.303, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.127209, "high": 4.25853, "low": 4.070929, "close": 4.221011, "volume": 253520}, "trend_line": 3.662123, "activity_lines": {"activity_5": 4.03341, "activity_10": 3.795669, "activity_20": 3.655743, "activity_30": 3.645515}, "trend_signal": 0, "fair_value": 4.24734, "relative_strength": 5.270326, "rate_of_change": 0.5294777281979549, "market_dynamics": 1.311764, "expectation": {"probability": 53.6937, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.22101, "high": 4.361711, "low": 4.089691, "close": 4.21163, "volume": 454767}, "trend_line": 3.680531, "activity_lines": {"activity_5": 4.125959, "activity_10": 3.900043, "activity_20": 3.713547, "activity_30": 3.680967}, "trend_signal": 1, "fair_value": 4.247618, "relative_strength": 3.607832, "rate_of_change": 0.5026592498395173, "market_dynamics": 1.537816, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.273523, "high": 4.273523, "low": 4.12616, "close": 4.273522, "volume": 306363}, "trend_line": 3.693911, "activity_lines": {"activity_5": 4.200994, "activity_10": 4.001685, "activity_20": 3.775209, "activity_30": 3.719224}, "trend_signal": 1, "fair_value": 4.247767, "relative_strength": 3.399292, "rate_of_change": 0.36353450086413414, "market_dynamics": 1.588361, "expectation": {"probability": 52.5433, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.253875, "high": 4.371765, "low": 4.214577, "close": 4.283347, "volume": 121615}, "trend_line": 3.70705, "activity_lines": {"activity_5": 4.243911, "activity_10": 4.088299, "activity_20": 3.834757, "activity_30": 3.757253}, "trend_signal": 1, "fair_value": 4.247778, "relative_strength": 4.975625, "rate_of_change": 0.3556934641901289, "market_dynamics": 1.452591, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.24405, "high": 4.263698, "low": 4.047566, "close": 4.086863, "volume": 402168}, "trend_line": 3.710236, "activity_lines": {"activity_5": 4.202169, "activity_10": 4.120999, "activity_20": 3.872282, "activity_30": 3.781757}, "trend_signal": 1, "fair_value": 4.245923, "relative_strength": 0.965201, "rate_of_change": 0.08594434928042273, "market_dynamics": 1.356942, "expectation": {"probability": 52.7122, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.086863, "high": 4.381589, "low": 3.968973, "close": 4.36194, "volume": 616810}, "trend_line": 3.72712, "activity_lines": {"activity_5": 4.251058, "activity_10": 4.188246, "activity_20": 3.933122, "activity_30": 3.823802}, "trend_signal": 1, "fair_value": 4.244338, "relative_strength": 5.42694, "rate_of_change": 0.4550653920667074, "market_dynamics": 1.308654, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.401237, "high": 4.449621, "low": 4.177736, "close": 4.297266, "volume": 344033}, "trend_line": 3.747784, "activity_lines": {"activity_5": 4.268993, "activity_10": 4.226163, "activity_20": 3.98344, "activity_30": 3.860586}, "trend_signal": 1, "fair_value": 4.242985, "relative_strength": 3.170891, "rate_of_change": 0.5544227178089134, "market_dynamics": 1.204343, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.324123, "high": 4.344266, "low": 4.129406, "close": 4.169693, "volume": 324643}, "trend_line": 3.764196, "activity_lines": {"activity_5": 4.238695, "activity_10": 4.228925, "activity_20": 4.018106, "activity_30": 3.887806}, "trend_signal": 1, "fair_value": 4.240451, "relative_strength": -2.111369, "rate_of_change": 0.4379121101963271, "market_dynamics": 1.162942, "expectation": {"probability": 51.5168, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.162978, "high": 4.189836, "low": 4.00183, "close": 4.102547, "volume": 262933}, "trend_line": 3.778369, "activity_lines": {"activity_5": 4.192937, "activity_10": 4.211714, "activity_20": 4.04348, "activity_30": 3.909635}, "trend_signal": 1, "fair_value": 4.238091, "relative_strength": -4.405603, "rate_of_change": 0.37652130760459845, "market_dynamics": 0.981411, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.102547, "high": 4.263694, "low": 4.089119, "close": 4.230122, "volume": 132737}, "trend_line": 3.795311, "activity_lines": {"activity_5": 4.201757, "activity_10": 4.215759, "activity_20": 4.078429, "activity_30": 3.93878}, "trend_signal": 1, "fair_value": 4.236106, "relative_strength": -1.476478, "rate_of_change": 0.4483945321380678, "market_dynamics": 0.67154, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.230122, "high": 4.330838, "low": 4.203265, "close": 4.263954, "volume": 246961}, "trend_line": 3.81249, "activity_lines": {"activity_5": 4.212303, "activity_10": 4.223061, "activity_20": 4.113519, "activity_30": 3.969015}, "trend_signal": 1, "fair_value": 4.234135, "relative_strength": 1.059203, "rate_of_change": 0.4526374781934881, "market_dynamics": 0.455466, "expectation": {"probability": 49.4044, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.100739, "high": 4.270753, "low": 4.087139, "close": 4.100739, "volume": 238128}, "trend_line": 3.823042, "activity_lines": {"activity_5": 4.174978, "activity_10": 4.199906, "activity_20": 4.12951, "activity_30": 3.987612}, "trend_signal": 1, "fair_value": 4.230432, "relative_strength": 0.104912, "rate_of_change": 0.2767744964576987, "market_dynamics": 0.172914, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.10754, "high": 4.216349, "low": 4.10754, "close": 4.148343, "volume": 80586}, "trend_line": 3.840225, "activity_lines": {"activity_5": 4.166622, "activity_10": 4.187423, "activity_20": 4.146901, "activity_30": 4.008599}, "trend_signal": 1, "fair_value": 4.226227, "relative_strength": 0.716047, "rate_of_change": 0.4494588340907626, "market_dynamics": -0.099875, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.161944, "high": 4.168745, "low": 4.080338, "close": 4.148343, "volume": 129107}, "trend_line": 3.858893, "activity_lines": {"activity_5": 4.159689, "activity_10": 4.177216, "activity_20": 4.160483, "activity_30": 4.028478}, "trend_signal": 1, "fair_value": 4.219116, "relative_strength": -0.1353, "rate_of_change": 0.48611734989486044, "market_dynamics": -0.318841, "expectation": {"probability": 51.0933, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.195948, "high": 4.202749, "low": 4.12114, "close": 4.161945, "volume": 198319}, "trend_line": 3.881576, "activity_lines": {"activity_5": 4.154237, "activity_10": 4.171937, "activity_20": 4.17124, "activity_30": 4.048029}, "trend_signal": 1, "fair_value": 4.210637, "relative_strength": 1.651816, "rate_of_change": 0.5878110639501999, "market_dynamics": -0.525382, "expectation": {"probability": 47.6219, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.161944, "high": 4.22396, "low": 4.120602, "close": 4.210179, "volume": 192027}, "trend_line": 3.907054, "activity_lines": {"activity_5": 4.169409, "activity_10": 4.174062, "activity_20": 4.182182, "activity_30": 4.069229}, "trend_signal": 1, "fair_value": 4.204368, "relative_strength": 1.730465, "rate_of_change": 0.6563828712873356, "market_dynamics": -0.564845, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.203289, "high": 4.223961, "low": 4.189508, "close": 4.203289, "volume": 172667}, "trend_line": 3.928444, "activity_lines": {"activity_5": 4.185868, "activity_10": 4.177694, "activity_20": 4.188589, "activity_30": 4.088341}, "trend_signal": 1, "fair_value": 4.198468, "relative_strength": 0.010178, "rate_of_change": 0.5474713172635903, "market_dynamics": -0.542156, "expectation": {"probability": 44.5145, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.196399, "high": 4.223961, "low": 4.141273, "close": 4.161946, "volume": 162382}, "trend_line": 3.948456, "activity_lines": {"activity_5": 4.18171, "activity_10": 4.175518, "activity_20": 4.188374, "activity_30": 4.103406}, "trend_signal": 1, "fair_value": 4.189617, "relative_strength": -1.162958, "rate_of_change": 0.5094128871380211, "market_dynamics": -0.5409, "expectation": {"probability": 47.9445, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.120602, "high": 4.120602, "low": 3.962117, "close": 4.079258, "volume": 455444}, "trend_line": 3.965711, "activity_lines": {"activity_5": 4.149083, "activity_10": 4.158448, "activity_20": 4.178286, "activity_30": 4.111845}, "trend_signal": 1, "fair_value": 4.180442, "relative_strength": -2.676608, "rate_of_change": 0.4370062627011677, "market_dynamics": -0.454692, "expectation": {"probability": 47.8216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.127492, "high": 4.134383, "low": 4.031022, "close": 4.04452, "volume": 365057}, "trend_line": 3.981089, "activity_lines": {"activity_5": 4.109482, "activity_10": 4.135486, "activity_20": 4.164493, "activity_30": 4.116929}, "trend_signal": 1, "fair_value": 4.17183, "relative_strength": -3.596764, "rate_of_change": 0.3877740964987027, "market_dynamics": -0.508065, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.051505, "high": 4.086432, "low": 3.807018, "close": 3.93974, "volume": 141812}, "trend_line": 3.995164, "activity_lines": {"activity_5": 4.042782, "activity_10": 4.096848, "activity_20": 4.140848, "activity_30": 4.114262}, "trend_signal": 1, "fair_value": 4.162423, "relative_strength": -4.746842, "rate_of_change": 0.3535464793678328, "market_dynamics": -0.721075, "expectation": {"probability": 44.0427, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.925769, "high": 3.93974, "low": 3.730179, "close": 3.772091, "volume": 251922}, "trend_line": 4.006151, "activity_lines": {"activity_5": 3.938229, "activity_10": 4.033622, "activity_20": 4.102574, "activity_30": 4.09987}, "trend_signal": 0, "fair_value": 4.152932, "relative_strength": -9.477339, "rate_of_change": 0.2750074840482163, "market_dynamics": -0.88206, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.820989, "high": 3.932755, "low": 3.646355, "close": 3.92577, "volume": 180169}, "trend_line": 4.025388, "activity_lines": {"activity_5": 3.913649, "activity_10": 4.004314, "activity_20": 4.08103, "activity_30": 4.094684}, "trend_signal": 0, "fair_value": 4.144179, "relative_strength": -3.272203, "rate_of_change": 0.4801865930665217, "market_dynamics": -1.117069, "expectation": {"probability": 44.9695, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.911798, "high": 3.920024, "low": 3.772092, "close": 3.820782, "volume": 222640}, "trend_line": 4.043314, "activity_lines": {"activity_5": 3.869818, "activity_10": 3.959964, "activity_20": 4.051143, "activity_30": 4.081484}, "trend_signal": 0, "fair_value": 4.132852, "relative_strength": -4.939087, "rate_of_change": 0.44532353154526266, "market_dynamics": -1.290292, "expectation": {"probability": 42.7663, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.884581, "high": 3.884581, "low": 3.771163, "close": 3.771163, "volume": 143506}, "trend_line": 4.061149, "activity_lines": {"activity_5": 3.826678, "activity_10": 3.912548, "activity_20": 4.018734, "activity_30": 4.063925}, "trend_signal": 0, "fair_value": 4.121496, "relative_strength": -7.460627, "rate_of_change": 0.44109856419760407, "market_dynamics": -1.325024, "expectation": {"probability": 42.3289, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.778252, "high": 3.806606, "low": 3.615212, "close": 3.615212, "volume": 237644}, "trend_line": 4.06847, "activity_lines": {"activity_5": 3.749779, "activity_10": 3.843882, "activity_20": 3.972975, "activity_30": 4.035155}, "trend_signal": 0, "fair_value": 4.110256, "relative_strength": -10.226197, "rate_of_change": 0.18026917997835695, "market_dynamics": -1.34156, "expectation": {"probability": 41.8189, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.650655, "high": 3.749896, "low": 3.41673, "close": 3.608124, "volume": 295845}, "trend_line": 4.067426, "activity_lines": {"activity_5": 3.692153, "activity_10": 3.784745, "activity_20": 3.930096, "activity_30": 4.005455}, "trend_signal": 0, "fair_value": 4.098268, "relative_strength": -4.085038, "rate_of_change": -0.025660752076318096, "market_dynamics": -1.358408, "expectation": {"probability": 41.321, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.473439, "high": 3.650655, "low": 3.46635, "close": 3.537237, "volume": 334928}, "trend_line": 4.06058, "activity_lines": {"activity_5": 3.621828, "activity_10": 3.723541, "activity_20": 3.883749, "activity_30": 3.97125}, "trend_signal": 0, "fair_value": 4.086104, "relative_strength": -7.25441, "rate_of_change": -0.16831283470185693, "market_dynamics": -1.308853, "expectation": {"probability": 40.8349, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.601034, "high": 3.601034, "low": 3.408698, "close": 3.459144, "volume": 298749}, "trend_line": 4.042688, "activity_lines": {"activity_5": 3.551375, "activity_10": 3.659496, "activity_20": 3.832975, "activity_30": 3.932447}, "trend_signal": 0, "fair_value": 4.074244, "relative_strength": -11.29956, "rate_of_change": -0.44062670849976604, "market_dynamics": -1.247894, "expectation": {"probability": 40.3601, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.495176, "high": 3.502384, "low": 3.408699, "close": 3.430317, "volume": 136730}, "trend_line": 4.021335, "activity_lines": {"activity_5": 3.495422, "activity_10": 3.601485, "activity_20": 3.78252, "activity_30": 3.89294}, "trend_signal": 0, "fair_value": 4.064274, "relative_strength": -13.587098, "rate_of_change": -0.5281881757880004, "market_dynamics": -1.314582, "expectation": {"probability": 39.8962, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.48797, "high": 3.761819, "low": 3.451937, "close": 3.747406, "volume": 226512}, "trend_line": 4.005548, "activity_lines": {"activity_5": 3.567889, "activity_10": 3.612294, "activity_20": 3.766073, "activity_30": 3.875267}, "trend_signal": 0, "fair_value": 4.057521, "relative_strength": -6.610409, "rate_of_change": -0.39258107071406767, "market_dynamics": -1.148432, "expectation": {"probability": 42.3538, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.747406, "high": 3.855505, "low": 3.711373, "close": 3.855505, "volume": 181742}, "trend_line": 3.993677, "activity_lines": {"activity_5": 3.667575, "activity_10": 3.646254, "activity_20": 3.76238, "activity_30": 3.865587}, "trend_signal": 0, "fair_value": 4.052393, "relative_strength": -4.983903, "rate_of_change": -0.29636394321077136, "market_dynamics": -0.934356, "expectation": {"probability": 42.9102, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.913156, "high": 4.028567, "low": 3.90595, "close": 4.021255, "volume": 232199}, "trend_line": 3.985268, "activity_lines": {"activity_5": 3.806019, "activity_10": 3.708834, "activity_20": 3.775641, "activity_30": 3.867366}, "trend_signal": 0, "fair_value": 4.048242, "relative_strength": -3.102644, "rate_of_change": -0.21055783930447775, "market_dynamics": -0.5003, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.021255, "high": 4.138237, "low": 4.006632, "close": 4.108991, "volume": 244420}, "trend_line": 3.979456, "activity_lines": {"activity_5": 3.941441, "activity_10": 3.785629, "activity_20": 3.797863, "activity_30": 3.875348}, "trend_signal": 0, "fair_value": 4.040802, "relative_strength": -0.50804, "rate_of_change": -0.1458371181059881, "market_dynamics": 0.115721, "expectation": {"probability": 50.3474, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.145548, "high": 4.31371, "low": 4.116303, "close": 4.291777, "volume": 157179}, "trend_line": 3.986287, "activity_lines": {"activity_5": 4.094469, "activity_10": 3.890419, "activity_20": 3.83768, "activity_30": 3.895498}, "trend_signal": 0, "fair_value": 4.035422, "relative_strength": 2.735937, "rate_of_change": 0.17165662844368756, "market_dynamics": 0.456303, "expectation": {"probability": 51.6618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.240596, "high": 4.386824, "low": 4.240596, "close": 4.379512, "volume": 208241}, "trend_line": 3.986872, "activity_lines": {"activity_5": 4.21931, "activity_10": 4.001694, "activity_20": 3.885235, "activity_30": 3.920867}, "trend_signal": 0, "fair_value": 4.031748, "relative_strength": 3.795379, "rate_of_change": 0.014675310633681361, "market_dynamics": 0.809297, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.394135, "high": 4.452626, "low": 4.283082, "close": 4.327542, "volume": 387079}, "trend_line": 3.987882, "activity_lines": {"activity_5": 4.284688, "activity_10": 4.089624, "activity_20": 3.927034, "activity_30": 3.942846}, "trend_signal": 0, "fair_value": 4.03028, "relative_strength": 2.242866, "rate_of_change": 0.025333143376560757, "market_dynamics": 1.040456, "expectation": {"probability": 49.8885, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.305312, "high": 4.572079, "low": 4.2238, "close": 4.542438, "volume": 463672}, "trend_line": 4.000306, "activity_lines": {"activity_5": 4.390229, "activity_10": 4.203546, "activity_20": 3.988708, "activity_30": 3.978624}, "trend_signal": 0, "fair_value": 4.029513, "relative_strength": 7.198272, "rate_of_change": 0.31154382200878095, "market_dynamics": 1.216595, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.564668, "high": 4.668411, "low": 4.497977, "close": 4.653591, "volume": 475530}, "trend_line": 4.018675, "activity_lines": {"activity_5": 4.498076, "activity_10": 4.319401, "activity_20": 4.059156, "activity_30": 4.020771}, "trend_signal": 1, "fair_value": 4.029712, "relative_strength": 8.869353, "rate_of_change": 0.45918987197479033, "market_dynamics": 1.415279, "expectation": {"probability": 52.7678, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.609129, "high": 4.838845, "low": 4.609129, "close": 4.838845, "volume": 411400}, "trend_line": 4.038965, "activity_lines": {"activity_5": 4.631367, "activity_10": 4.447221, "activity_20": 4.144512, "activity_30": 4.073685}, "trend_signal": 1, "fair_value": 4.03004, "relative_strength": 11.469429, "rate_of_change": 0.5048927818248586, "market_dynamics": 1.541782, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.838845, "high": 5.179713, "low": 4.838845, "close": 5.11302, "volume": 555148}, "trend_line": 4.067267, "activity_lines": {"activity_5": 4.819578, "activity_10": 4.599282, "activity_20": 4.252197, "activity_30": 4.142979}, "trend_signal": 1, "fair_value": 4.033792, "relative_strength": 17.453538, "rate_of_change": 0.7007240716371657, "market_dynamics": 1.650342, "expectation": {"probability": 55.1291, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.098201, "high": 5.120432, "low": 4.941011, "close": 4.956007, "volume": 320166}, "trend_line": 4.095776, "activity_lines": {"activity_5": 4.906551, "activity_10": 4.697965, "activity_20": 4.339342, "activity_30": 4.200317}, "trend_signal": 1, "fair_value": 4.037016, "relative_strength": 12.319564, "rate_of_change": 0.7009375091431095, "market_dynamics": 1.570538, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.956007, "high": 4.978499, "low": 4.881029, "close": 4.963504, "volume": 288101}, "trend_line": 4.122948, "activity_lines": {"activity_5": 4.954126, "activity_10": 4.778003, "activity_20": 4.421563, "activity_30": 4.2563}, "trend_signal": 1, "fair_value": 4.039504, "relative_strength": 11.401926, "rate_of_change": 0.6634151867680311, "market_dynamics": 1.483379, "expectation": {"probability": 54.4902, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.9785, "high": 5.128456, "low": 4.933514, "close": 4.978499, "volume": 229779}, "trend_line": 4.15062, "activity_lines": {"activity_5": 4.978628, "activity_10": 4.843635, "activity_20": 4.500271, "activity_30": 4.311496}, "trend_signal": 1, "fair_value": 4.04139, "relative_strength": 13.30364, "rate_of_change": 0.6711702403231843, "market_dynamics": 1.382868, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.083468, "high": 5.21093, "low": 5.023486, "close": 5.203432, "volume": 208846}, "trend_line": 4.185337, "activity_lines": {"activity_5": 5.056447, "activity_10": 4.934355, "activity_20": 4.594888, "activity_30": 4.37942}, "trend_signal": 1, "fair_value": 4.044239, "relative_strength": 14.765999, "rate_of_change": 0.836429256352055, "market_dynamics": 1.287203, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.218427, "high": 5.413368, "low": 5.218427, "close": 5.368299, "volume": 538329}, "trend_line": 4.223941, "activity_lines": {"activity_5": 5.164916, "activity_10": 5.038475, "activity_20": 4.698386, "activity_30": 4.45574}, "trend_signal": 1, "fair_value": 4.04784, "relative_strength": 17.090477, "rate_of_change": 0.9223630020712862, "market_dynamics": 1.496724, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.360715, "high": 5.459286, "low": 5.292474, "close": 5.421374, "volume": 259182}, "trend_line": 4.264543, "activity_lines": {"activity_5": 5.274058, "activity_10": 5.134267, "activity_20": 4.798591, "activity_30": 4.532994}, "trend_signal": 1, "fair_value": 4.052391, "relative_strength": 15.753939, "rate_of_change": 0.9612350172504731, "market_dynamics": 1.580758, "expectation": {"probability": 57.638, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.451704, "high": 5.686757, "low": 5.383463, "close": 5.626098, "volume": 302863}, "trend_line": 4.313348, "activity_lines": {"activity_5": 5.420416, "activity_10": 5.247394, "activity_20": 4.909659, "activity_30": 4.620836}, "trend_signal": 1, "fair_value": 4.058909, "relative_strength": 18.442091, "rate_of_change": 1.1444368130418818, "market_dynamics": 1.672331, "expectation": {"probability": 58.4644, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.823238, "high": 6.027962, "low": 5.595768, "close": 5.997632, "volume": 220825}, "trend_line": 4.377294, "activity_lines": {"activity_5": 5.646447, "activity_10": 5.408369, "activity_20": 5.046164, "activity_30": 4.729499}, "trend_signal": 1, "fair_value": 4.067197, "relative_strength": 23.484094, "rate_of_change": 1.4825142789313455, "market_dynamics": 1.660063, "expectation": {"probability": 59.7758, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.035544, "high": 6.354003, "low": 5.883897, "close": 6.247849, "volume": 348722}, "trend_line": 4.450739, "activity_lines": {"activity_5": 5.887941, "activity_10": 5.590401, "activity_20": 5.194411, "activity_30": 4.85018}, "trend_signal": 1, "fair_value": 4.077308, "relative_strength": 26.815549, "rate_of_change": 1.6778630816207352, "market_dynamics": 1.52539, "expectation": {"probability": 60.5376, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.24785, "high": 6.408639, "low": 6.240192, "close": 6.408639, "volume": 423258}, "trend_line": 4.533035, "activity_lines": {"activity_5": 6.113404, "activity_10": 5.77605, "activity_20": 5.344555, "activity_30": 4.976496}, "trend_signal": 1, "fair_value": 4.091151, "relative_strength": 27.265356, "rate_of_change": 1.8490412491049324, "market_dynamics": 1.54805, "expectation": {"probability": 61.271, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.393326, "high": 6.393326, "low": 6.155969, "close": 6.24785, "volume": 213323}, "trend_line": 4.61556, "activity_lines": {"activity_5": 6.215914, "activity_10": 5.908908, "activity_20": 5.466713, "activity_30": 5.08713}, "trend_signal": 1, "fair_value": 4.10331, "relative_strength": 23.540105, "rate_of_change": 1.8205242183217292, "market_dynamics": 1.464279, "expectation": {"probability": 57.4632, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.224879, "high": 6.385669, "low": 6.186596, "close": 6.355043, "volume": 235587}, "trend_line": 4.696536, "activity_lines": {"activity_5": 6.299057, "activity_10": 6.037767, "activity_20": 5.587688, "activity_30": 5.199354}, "trend_signal": 1, "fair_value": 4.114936, "relative_strength": 22.261541, "rate_of_change": 1.7544133322933666, "market_dynamics": 1.432397, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.332074, "high": 6.385669, "low": 6.263163, "close": 6.324416, "volume": 213202}, "trend_line": 4.779991, "activity_lines": {"activity_5": 6.323395, "activity_10": 6.135757, "activity_20": 5.694633, "activity_30": 5.304379}, "trend_signal": 1, "fair_value": 4.127576, "relative_strength": 23.64844, "rate_of_change": 1.776947946316175, "market_dynamics": 1.347367, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.316759, "high": 6.378387, "low": 6.146446, "close": 6.192834, "volume": 267410}, "trend_line": 4.860713, "activity_lines": {"activity_5": 6.282087, "activity_10": 6.185351, "activity_20": 5.778496, "activity_30": 5.39553}, "trend_signal": 1, "fair_value": 4.139373, "relative_strength": 19.59008, "rate_of_change": 1.6887479495254227, "market_dynamics": 1.199315, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.192834, "high": 6.192834, "low": 5.821727, "close": 6.10779, "volume": 441650}, "trend_line": 4.943799, "activity_lines": {"activity_5": 6.216098, "activity_10": 6.201494, "activity_20": 5.845207, "activity_30": 5.475987}, "trend_signal": 1, "fair_value": 4.149365, "relative_strength": 16.65642, "rate_of_change": 1.7093377041598765, "market_dynamics": 1.176099, "expectation": {"probability": 55.403, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.138713, "high": 6.169639, "low": 6.061401, "close": 6.161908, "volume": 166738}, "trend_line": 5.028925, "activity_lines": {"activity_5": 6.188205, "activity_10": 6.214032, "activity_20": 5.908843, "activity_30": 5.554574}, "trend_signal": 1, "fair_value": 4.160514, "relative_strength": 17.588835, "rate_of_change": 1.7218742105008682, "market_dynamics": 0.883928, "expectation": {"probability": 59.1233, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.161909, "high": 6.246954, "low": 6.146446, "close": 6.216029, "volume": 269225}, "trend_line": 5.118218, "activity_lines": {"activity_5": 6.184082, "activity_10": 6.222945, "activity_20": 5.968898, "activity_30": 5.631162}, "trend_signal": 1, "fair_value": 4.171064, "relative_strength": 19.583542, "rate_of_change": 1.775588222134942, "market_dynamics": 0.598098, "expectation": {"probability": 59.6975, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.216028, "high": 6.355192, "low": 6.146446, "close": 6.301459, "volume": 533005}, "trend_line": 5.212962, "activity_lines": {"activity_5": 6.217703, "activity_10": 6.236665, "activity_20": 6.029119, "activity_30": 5.7075}, "trend_signal": 1, "fair_value": 4.182208, "relative_strength": 19.107716, "rate_of_change": 1.8511130241033187, "market_dynamics": 0.427283, "expectation": {"probability": 60.3613, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.340501, "high": 6.340501, "low": 6.207758, "close": 6.285843, "volume": 263175}, "trend_line": 5.308146, "activity_lines": {"activity_5": 6.24765, "activity_10": 6.242022, "activity_20": 6.080007, "activity_30": 5.776718}, "trend_signal": 1, "fair_value": 4.190776, "relative_strength": 18.882045, "rate_of_change": 1.82591010638481, "market_dynamics": 0.058934, "expectation": {"probability": 56.169, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.301459, "high": 6.512289, "low": 6.2468, "close": 6.512289, "volume": 278663}, "trend_line": 5.400309, "activity_lines": {"activity_5": 6.346877, "activity_10": 6.287859, "activity_20": 6.14557, "activity_30": 5.854404}, "trend_signal": 1, "fair_value": 4.20237, "relative_strength": 17.754207, "rate_of_change": 1.7362559356882838, "market_dynamics": 0.000392, "expectation": {"probability": 60.8129, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.50448, "high": 6.910523, "low": 6.496671, "close": 6.848054, "volume": 215743}, "trend_line": 5.500061, "activity_lines": {"activity_5": 6.53106, "activity_10": 6.392861, "activity_20": 6.236447, "activity_30": 5.947807}, "trend_signal": 1, "fair_value": 4.215983, "relative_strength": 23.379964, "rate_of_change": 1.8471535610277046, "market_dynamics": -0.013204, "expectation": {"probability": 61.7592, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.832437, "high": 7.066692, "low": 6.81682, "close": 7.043266, "volume": 276969}, "trend_line": 5.600794, "activity_lines": {"activity_5": 6.734571, "activity_10": 6.522443, "activity_20": 6.336907, "activity_30": 6.047369}, "trend_signal": 1, "fair_value": 4.231431, "relative_strength": 25.284275, "rate_of_change": 1.831488778033552, "market_dynamics": -0.049107, "expectation": {"probability": 62.3696, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.122051, "high": 7.122051, "low": 6.917213, "close": 7.02751, "volume": 208604}, "trend_line": 5.698078, "activity_lines": {"activity_5": 6.87768, "activity_10": 6.636646, "activity_20": 6.425962, "activity_30": 6.139415}, "trend_signal": 1, "fair_value": 4.246103, "relative_strength": 23.378448, "rate_of_change": 1.7369680084645167, "market_dynamics": 0.014709, "expectation": {"probability": 57.5138, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.995997, "high": 7.07478, "low": 6.917213, "close": 7.019631, "volume": 117128}, "trend_line": 5.789007, "activity_lines": {"activity_5": 6.969759, "activity_10": 6.736634, "activity_20": 6.50451, "activity_30": 6.224677}, "trend_signal": 1, "fair_value": 4.259825, "relative_strength": 21.621448, "rate_of_change": 1.5957837011006175, "market_dynamics": -0.004389, "expectation": {"probability": 53.4794, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.019632, "high": 7.129929, "low": 6.995997, "close": 7.12205, "volume": 124509}, "trend_line": 5.880425, "activity_lines": {"activity_5": 7.047059, "activity_10": 6.840211, "activity_20": 6.584163, "activity_30": 6.310679}, "trend_signal": 1, "fair_value": 4.271819, "relative_strength": 23.086193, "rate_of_change": 1.5791654769116708, "market_dynamics": 0.142004, "expectation": {"probability": 60.0815, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.12205, "high": 7.917767, "low": 7.12205, "close": 7.917767, "volume": 481338}, "trend_line": 6.000099, "activity_lines": {"activity_5": 7.348948, "activity_10": 7.070022, "activity_20": 6.731247, "activity_30": 6.442121}, "trend_signal": 1, "fair_value": 4.288859, "relative_strength": 32.726057, "rate_of_change": 2.0351250122227533, "market_dynamics": 0.537589, "expectation": {"probability": 60.1331, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.965038, "high": 8.250233, "low": 7.933524, "close": 8.14574, "volume": 262328}, "trend_line": 6.120209, "activity_lines": {"activity_5": 7.655513, "activity_10": 7.309359, "activity_20": 6.888156, "activity_30": 6.580549}, "trend_signal": 1, "fair_value": 4.309395, "relative_strength": 33.675583, "rate_of_change": 2.00180030362833, "market_dynamics": 0.973917, "expectation": {"probability": 61.562, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.13699, "high": 8.224485, "low": 7.927004, "close": 8.023248, "volume": 259380}, "trend_line": 6.232531, "activity_lines": {"activity_5": 7.847749, "activity_10": 7.491338, "activity_20": 7.021401, "activity_30": 6.703326}, "trend_signal": 1, "fair_value": 4.3291, "relative_strength": 30.204954, "rate_of_change": 1.8352641225160744, "market_dynamics": 1.433586, "expectation": {"probability": 56.3666, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.066994, "high": 8.066994, "low": 7.699518, "close": 7.874507, "volume": 304370}, "trend_line": 6.33372, "activity_lines": {"activity_5": 7.924022, "activity_10": 7.614969, "activity_20": 7.130834, "activity_30": 6.80926}, "trend_signal": 1, "fair_value": 4.347436, "relative_strength": 31.542401, "rate_of_change": 1.6235619205102994, "market_dynamics": 1.632043, "expectation": {"probability": 55.0629, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.883256, "high": 8.119491, "low": 7.638271, "close": 8.110743, "volume": 189640}, "trend_line": 6.433644, "activity_lines": {"activity_5": 8.022049, "activity_10": 7.752666, "activity_20": 7.255019, "activity_30": 6.923907}, "trend_signal": 1, "fair_value": 4.367147, "relative_strength": 31.9933, "rate_of_change": 1.577651048672827, "market_dynamics": 1.464022, "expectation": {"probability": 59.1163, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.128241, "high": 8.136991, "low": 8.013894, "close": 8.066908, "volume": 189640}, "trend_line": 6.53734, "activity_lines": {"activity_5": 8.039551, "activity_10": 7.853331, "activity_20": 7.366925, "activity_30": 7.029279}, "trend_signal": 1, "fair_value": 4.3869, "relative_strength": 27.781366, "rate_of_change": 1.6117770893136179, "market_dynamics": 1.281847, "expectation": {"probability": 55.3076, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.978552, "high": 8.217114, "low": 7.969716, "close": 8.181772, "volume": 137390}, "trend_line": 6.644616, "activity_lines": {"activity_5": 8.085399, "activity_10": 7.952719, "activity_20": 7.481108, "activity_30": 7.135371}, "trend_signal": 1, "fair_value": 4.40776, "relative_strength": 25.670696, "rate_of_change": 1.6409732398804362, "market_dynamics": 1.074713, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.217114, "high": 8.358483, "low": 8.155265, "close": 8.1641, "volume": 171820}, "trend_line": 6.750803, "activity_lines": {"activity_5": 8.122954, "activity_10": 8.028194, "activity_20": 7.584909, "activity_30": 7.233402}, "trend_signal": 1, "fair_value": 4.430033, "relative_strength": 22.400654, "rate_of_change": 1.5980908452798512, "market_dynamics": 0.917182, "expectation": {"probability": 57.1507, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.128757, "high": 8.376155, "low": 7.890197, "close": 7.952045, "volume": 209110}, "trend_line": 6.842423, "activity_lines": {"activity_5": 8.080433, "activity_10": 8.044449, "activity_20": 7.659754, "activity_30": 7.310902}, "trend_signal": 1, "fair_value": 4.452195, "relative_strength": 22.754468, "rate_of_change": 1.3571718801452184, "market_dynamics": 0.664595, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.943209, "high": 8.08458, "low": 7.404238, "close": 7.854764, "volume": 340670}, "trend_line": 6.925305, "activity_lines": {"activity_5": 8.000317, "activity_10": 8.026062, "activity_20": 7.716957, "activity_30": 7.376214}, "trend_signal": 1, "fair_value": 4.472485, "relative_strength": 22.24188, "rate_of_change": 1.2112960569669498, "market_dynamics": 0.414702, "expectation": {"probability": 55.3937, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.899393, "high": 7.944022, "low": 7.408471, "close": 7.470951, "volume": 200090}, "trend_line": 6.993625, "activity_lines": {"activity_5": 7.809328, "activity_10": 7.92457, "activity_20": 7.729287, "activity_30": 7.411417}, "trend_signal": 1, "fair_value": 4.491425, "relative_strength": 19.793666, "rate_of_change": 0.9865269471886066, "market_dynamics": -0.048008, "expectation": {"probability": 52.2146, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.4531, "high": 7.854763, "low": 7.417395, "close": 7.488803, "volume": 107030}, "trend_line": 7.055715, "activity_lines": {"activity_5": 7.66402, "activity_10": 7.834447, "activity_20": 7.737085, "activity_30": 7.443364}, "trend_signal": 1, "fair_value": 4.509461, "relative_strength": 16.668153, "rate_of_change": 0.8878085399202906, "market_dynamics": -0.563002, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.488803, "high": 8.024354, "low": 7.40847, "close": 8.015429, "volume": 125620}, "trend_line": 7.122975, "activity_lines": {"activity_5": 7.740452, "activity_10": 7.852019, "activity_20": 7.788976, "activity_30": 7.505281}, "trend_signal": 1, "fair_value": 4.530689, "relative_strength": 19.553913, "rate_of_change": 0.9532697961864969, "market_dynamics": -0.811257, "expectation": {"probability": 60.114, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.01543, "high": 8.390316, "low": 7.845837, "close": 8.390316, "volume": 320540}, "trend_line": 7.19439, "activity_lines": {"activity_5": 7.951758, "activity_10": 7.937894, "activity_20": 7.868408, "activity_30": 7.587045}, "trend_signal": 1, "fair_value": 4.554604, "relative_strength": 21.817425, "rate_of_change": 1.0026007391574447, "market_dynamics": -0.812701, "expectation": {"probability": 60.8063, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.327834, "high": 8.963472, "low": 8.256428, "close": 8.747268, "volume": 281160}, "trend_line": 7.272344, "activity_lines": {"activity_5": 8.25283, "activity_10": 8.079292, "activity_20": 7.971815, "activity_30": 7.687231}, "trend_signal": 1, "fair_value": 4.581285, "relative_strength": 23.298944, "rate_of_change": 1.08353870168284, "market_dynamics": -0.526379, "expectation": {"probability": 61.475, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.85537, "high": 9.098599, "low": 8.558089, "close": 9.08959, "volume": 133320}, "trend_line": 7.367069, "activity_lines": {"activity_5": 8.608509, "activity_10": 8.271356, "activity_20": 8.097182, "activity_30": 7.804472}, "trend_signal": 1, "fair_value": 4.61016, "relative_strength": 28.25165, "rate_of_change": 1.3025373937206421, "market_dynamics": -0.210973, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.107608, "high": 9.760726, "low": 8.990497, "close": 9.671541, "volume": 340650}, "trend_line": 7.477619, "activity_lines": {"activity_5": 9.050262, "activity_10": 8.550635, "activity_20": 8.267298, "activity_30": 7.953148}, "trend_signal": 1, "fair_value": 4.643148, "relative_strength": 34.832017, "rate_of_change": 1.500596777361525, "market_dynamics": 0.293198, "expectation": {"probability": 61.2754, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.691359, "high": 9.701269, "low": 9.235528, "close": 9.572447, "volume": 280200}, "trend_line": 7.585887, "activity_lines": {"activity_5": 9.313468, "activity_10": 8.784811, "activity_20": 8.415461, "activity_30": 8.088298}, "trend_signal": 1, "fair_value": 4.676025, "relative_strength": 31.183895, "rate_of_change": 1.447894042207818, "market_dynamics": 0.566848, "expectation": {"probability": 56.5706, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.612084, "high": 9.84, "low": 9.473354, "close": 9.66, "volume": 307700}, "trend_line": 7.701459, "activity_lines": {"activity_5": 9.502057, "activity_10": 9.009299, "activity_20": 8.559844, "activity_30": 8.222112}, "trend_signal": 1, "fair_value": 4.70932, "relative_strength": 31.793205, "rate_of_change": 1.523513334696394, "market_dynamics": 0.82443, "expectation": {"probability": 60.8735, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.67, "high": 10.83, "low": 9.56, "close": 10.59, "volume": 311600}, "trend_line": 7.850866, "activity_lines": {"activity_5": 9.916001, "activity_10": 9.371825, "activity_20": 8.780225, "activity_30": 8.408469}, "trend_signal": 1, "fair_value": 4.749245, "relative_strength": 39.96303, "rate_of_change": 1.9399830603525914, "market_dynamics": 1.237276, "expectation": {"probability": 61.3262, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.6, "high": 11.0, "low": 10.43, "close": 10.54, "volume": 163100}, "trend_line": 7.996802, "activity_lines": {"activity_5": 10.190429, "activity_10": 9.675527, "activity_20": 8.97933, "activity_30": 8.581962}, "trend_signal": 1, "fair_value": 4.789612, "relative_strength": 36.445642, "rate_of_change": 1.8588522591010959, "market_dynamics": 1.21166, "expectation": {"probability": 57.0423, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ce71e4c-129f-4529-b7b3-7cc40f4a6153/", "share_image": "https://sharemaestro.com/terminal/1ce71e4c-129f-4529-b7b3-7cc40f4a6153/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}