{"ticker": {"uuid": "1ce71e4c-129f-4529-b7b3-7cc40f4a6153", "symbol": "PIC-A", "name": "Premium Income Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PIC-A rose 22.08%, moving from 9.04 to 11.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.34 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is positive at 63.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.04"}, {"label": "12-Week Change", "value": "22.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.34"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.52, "high": 11.1, "low": 10.48, "close": 11.04, "volume": 399400}, "trend_line": 8.950046, "activity_lines": {"activity_5": 11.389, "activity_10": 11.17837, "activity_20": 10.322948, "activity_30": 9.70984}, "trend_signal": 1, "fair_value": 5.188995, "relative_strength": 30.342403, "rate_of_change": 1.5032612433280397, "market_dynamics": 1.273394, "expectation": {"probability": 63.4846, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.028803, "high": 4.037126, "low": 3.795732, "close": 4.028802, "volume": 86494}, "trend_line": 4.881147, "activity_lines": {"activity_5": 4.00455, "activity_10": 4.097436, "activity_20": 4.390378, "activity_30": 4.600242}, "trend_signal": 0, "fair_value": 4.509264, "relative_strength": -21.129114, "rate_of_change": -0.7738431383550268, "market_dynamics": -1.230361, "expectation": {"probability": 45.0179, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.003829, "high": 4.112042, "low": 3.995506, "close": 4.037127, "volume": 85432}, "trend_line": 4.838251, "activity_lines": {"activity_5": 4.019244, "activity_10": 4.059758, "activity_20": 4.336074, "activity_30": 4.545789}, "trend_signal": 0, "fair_value": 4.521792, "relative_strength": -20.500233, "rate_of_change": -0.878809837114119, "market_dynamics": -1.203943, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.070421, "high": 4.153662, "low": 4.020478, "close": 4.120366, "volume": 75631}, "trend_line": 4.784595, "activity_lines": {"activity_5": 4.054724, "activity_10": 4.051547, "activity_20": 4.293722, "activity_30": 4.499474}, "trend_signal": 0, "fair_value": 4.534456, "relative_strength": -17.350193, "rate_of_change": -1.1089957920744349, "market_dynamics": -1.053647, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.195281, "high": 4.195281, "low": 4.112041, "close": 4.120366, "volume": 31037}, "trend_line": 4.731514, "activity_lines": {"activity_5": 4.079301, "activity_10": 4.054107, "activity_20": 4.256005, "activity_30": 4.45662}, "trend_signal": 0, "fair_value": 4.547079, "relative_strength": -17.679961, "rate_of_change": -1.109414694451685, "market_dynamics": -0.953107, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.161986, "high": 4.161986, "low": 3.845676, "close": 3.845676, "volume": 67135}, "trend_line": 4.680769, "activity_lines": {"activity_5": 4.0116, "activity_10": 4.015156, "activity_20": 4.195867, "activity_30": 4.399469}, "trend_signal": 0, "fair_value": 4.558022, "relative_strength": -20.4586, "rate_of_change": -1.0724896935737704, "market_dynamics": -0.824189, "expectation": {"probability": 46.2912, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.945562, "high": 4.062099, "low": 3.479419, "close": 3.487743, "volume": 108709}, "trend_line": 4.617832, "activity_lines": {"activity_5": 3.830692, "activity_10": 3.919727, "activity_20": 4.107508, "activity_30": 4.3225}, "trend_signal": 0, "fair_value": 4.566032, "relative_strength": -27.443147, "rate_of_change": -1.3445867548686936, "market_dynamics": -0.748085, "expectation": {"probability": 44.884, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.504391, "high": 3.512715, "low": 3.196405, "close": 3.396181, "volume": 78163}, "trend_line": 4.549492, "activity_lines": {"activity_5": 3.655334, "activity_10": 3.817642, "activity_20": 4.018151, "activity_30": 4.243684}, "trend_signal": 0, "fair_value": 4.574013, "relative_strength": -31.258323, "rate_of_change": -1.4799152502732897, "market_dynamics": -0.842006, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.446124, "high": 3.446124, "low": 3.254674, "close": 3.296293, "volume": 91394}, "trend_line": 4.477039, "activity_lines": {"activity_5": 3.489409, "activity_10": 3.707151, "activity_20": 3.927083, "activity_30": 4.162832}, "trend_signal": 0, "fair_value": 4.581474, "relative_strength": -31.182794, "rate_of_change": -1.592551432115925, "market_dynamics": -0.932066, "expectation": {"probability": 44.2799, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.329588, "high": 3.654223, "low": 3.262997, "close": 3.654223, "volume": 84207}, "trend_line": 4.418345, "activity_lines": {"activity_5": 3.497733, "activity_10": 3.673747, "activity_20": 3.877997, "activity_30": 4.109747}, "trend_signal": 0, "fair_value": 4.591269, "relative_strength": -25.210807, "rate_of_change": -1.3110004179101413, "market_dynamics": -0.787927, "expectation": {"probability": 44.9492, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.745787, "high": 3.745787, "low": 3.39618, "close": 3.4378, "volume": 63706}, "trend_line": 4.354527, "activity_lines": {"activity_5": 3.464992, "activity_10": 3.609274, "activity_20": 3.81449, "activity_30": 4.046486}, "trend_signal": 0, "fair_value": 4.599955, "relative_strength": -26.173992, "rate_of_change": -1.444386982003451, "market_dynamics": -0.687156, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.35456, "high": 3.487744, "low": 3.304616, "close": 3.329588, "volume": 38795}, "trend_line": 4.295722, "activity_lines": {"activity_5": 3.423372, "activity_10": 3.534207, "activity_20": 3.74759, "activity_30": 3.980361}, "trend_signal": 0, "fair_value": 4.608147, "relative_strength": -27.097788, "rate_of_change": -1.3504336980801919, "market_dynamics": -0.57833, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.329588, "high": 3.479419, "low": 3.163109, "close": 3.20473, "volume": 163758}, "trend_line": 4.239808, "activity_lines": {"activity_5": 3.350676, "activity_10": 3.449151, "activity_20": 3.675808, "activity_30": 3.909975}, "trend_signal": 0, "fair_value": 4.614583, "relative_strength": -28.154658, "rate_of_change": -1.3016205424838847, "market_dynamics": -0.368916, "expectation": {"probability": 43.9185, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.412828, "high": 3.496067, "low": 3.304864, "close": 3.382931, "volume": 217338}, "trend_line": 4.182781, "activity_lines": {"activity_5": 3.350144, "activity_10": 3.41163, "activity_20": 3.628714, "activity_30": 3.854692}, "trend_signal": 0, "fair_value": 4.623004, "relative_strength": -24.469573, "rate_of_change": -1.3450373224447834, "market_dynamics": -0.329149, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.374257, "high": 3.382931, "low": 2.853806, "close": 3.088009, "volume": 128149}, "trend_line": 4.122192, "activity_lines": {"activity_5": 3.245529, "activity_10": 3.333895, "activity_20": 3.559866, "activity_30": 3.784062}, "trend_signal": 0, "fair_value": 4.62933, "relative_strength": -29.268057, "rate_of_change": -1.4485338821229277, "market_dynamics": -0.339038, "expectation": {"probability": 43.8551, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.044639, "high": 3.29619, "low": 2.975245, "close": 3.192099, "volume": 92865}, "trend_line": 4.059327, "activity_lines": {"activity_5": 3.213358, "activity_10": 3.293855, "activity_20": 3.508055, "activity_30": 3.724056}, "trend_signal": 0, "fair_value": 4.636487, "relative_strength": -24.87301, "rate_of_change": -1.5250381350504876, "market_dynamics": -0.34336, "expectation": {"probability": 44.6405, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.252819, "high": 3.608459, "low": 3.23547, "close": 3.452325, "volume": 84534}, "trend_line": 4.004091, "activity_lines": {"activity_5": 3.284309, "activity_10": 3.313012, "activity_20": 3.486393, "activity_30": 3.684894}, "trend_signal": 0, "fair_value": 4.644455, "relative_strength": -22.720675, "rate_of_change": -1.3607181683072056, "market_dynamics": -0.235793, "expectation": {"probability": 44.459, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.469672, "high": 3.591112, "low": 3.261493, "close": 3.44365, "volume": 26381}, "trend_line": 3.951062, "activity_lines": {"activity_5": 3.344186, "activity_10": 3.331236, "activity_20": 3.46669, "activity_30": 3.648737}, "trend_signal": 0, "fair_value": 4.651061, "relative_strength": -21.760752, "rate_of_change": -1.3243705000710522, "market_dynamics": -0.182806, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.521718, "high": 3.573763, "low": 3.426302, "close": 3.44365, "volume": 86331}, "trend_line": 3.900714, "activity_lines": {"activity_5": 3.388135, "activity_10": 3.348597, "activity_20": 3.449315, "activity_30": 3.616001}, "trend_signal": 0, "fair_value": 4.656035, "relative_strength": -23.26487, "rate_of_change": -1.2742903047332605, "market_dynamics": 0.087061, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.469673, "high": 3.573763, "low": 3.408954, "close": 3.426302, "volume": 70077}, "trend_line": 3.849788, "activity_lines": {"activity_5": 3.422254, "activity_10": 3.360125, "activity_20": 3.432732, "activity_30": 3.585394}, "trend_signal": 0, "fair_value": 4.659347, "relative_strength": -22.744059, "rate_of_change": -1.3055558546460875, "market_dynamics": 0.423236, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.469672, "high": 3.677854, "low": 3.382931, "close": 3.573763, "volume": 60359}, "trend_line": 3.805922, "activity_lines": {"activity_5": 3.482973, "activity_10": 3.402608, "activity_20": 3.433447, "activity_30": 3.567585}, "trend_signal": 0, "fair_value": 4.662992, "relative_strength": -20.270396, "rate_of_change": -1.1394393665313622, "market_dynamics": 0.602839, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.599785, "high": 3.842662, "low": 3.573762, "close": 3.799292, "volume": 76774}, "trend_line": 3.772523, "activity_lines": {"activity_5": 3.593425, "activity_10": 3.483624, "activity_20": 3.457372, "activity_30": 3.567158}, "trend_signal": 0, "fair_value": 4.667674, "relative_strength": -14.193755, "rate_of_change": -0.87755345485272, "market_dynamics": 0.872659, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.842662, "high": 3.938079, "low": 3.764595, "close": 3.886034, "volume": 148077}, "trend_line": 3.74121, "activity_lines": {"activity_5": 3.709659, "activity_10": 3.571871, "activity_20": 3.490651, "activity_30": 3.574481}, "trend_signal": 0, "fair_value": 4.672953, "relative_strength": -12.533522, "rate_of_change": -0.8300280740501761, "market_dynamics": 1.141565, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.886034, "high": 4.180957, "low": 3.886034, "close": 4.180957, "volume": 104136}, "trend_line": 3.723482, "activity_lines": {"activity_5": 3.894708, "activity_10": 3.701353, "activity_20": 3.552737, "activity_30": 3.602852}, "trend_signal": 0, "fair_value": 4.680286, "relative_strength": -6.945515, "rate_of_change": -0.47385738838504027, "market_dynamics": 1.370066, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.128911, "high": 4.250349, "low": 4.128911, "close": 4.215652, "volume": 41082}, "trend_line": 3.711199, "activity_lines": {"activity_5": 4.042169, "activity_10": 3.822633, "activity_20": 3.617839, "activity_30": 3.634605}, "trend_signal": 0, "fair_value": 4.687842, "relative_strength": -5.900756, "rate_of_change": -0.3298793978324601, "market_dynamics": 1.447461, "expectation": {"probability": 52.3778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.33709, "high": 4.35444, "low": 4.085539, "close": 4.18963, "volume": 142278}, "trend_line": 3.706895, "activity_lines": {"activity_5": 4.128333, "activity_10": 3.91868, "activity_20": 3.68001, "activity_30": 3.665471}, "trend_signal": 0, "fair_value": 4.693434, "relative_strength": -5.632397, "rate_of_change": -0.11597330135086552, "market_dynamics": 1.53608, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.319743, "high": 4.406484, "low": 4.080708, "close": 4.143627, "volume": 244779}, "trend_line": 3.710441, "activity_lines": {"activity_5": 4.158104, "activity_10": 3.988226, "activity_20": 3.73616, "activity_30": 3.693647}, "trend_signal": 0, "fair_value": 4.698769, "relative_strength": -6.194795, "rate_of_change": 0.09565957492726526, "market_dynamics": 1.562137, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.053743, "high": 4.152615, "low": 3.775104, "close": 3.95487, "volume": 96948}, "trend_line": 3.71118, "activity_lines": {"activity_5": 4.102001, "activity_10": 4.010883, "activity_20": 3.771211, "activity_30": 3.709417}, "trend_signal": 0, "fair_value": 4.703727, "relative_strength": -9.508803, "rate_of_change": 0.01991677000120113, "market_dynamics": 1.431337, "expectation": {"probability": 49.5514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.071718, "high": 4.071718, "low": 3.68522, "close": 3.766115, "volume": 90415}, "trend_line": 3.704823, "activity_lines": {"activity_5": 3.97839, "activity_10": 3.989926, "activity_20": 3.785625, "activity_30": 3.712961}, "trend_signal": 1, "fair_value": 4.70814, "relative_strength": -14.078025, "rate_of_change": -0.17129322749098524, "market_dynamics": 1.339309, "expectation": {"probability": 52.0282, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.757127, "high": 3.936893, "low": 3.730161, "close": 3.748139, "volume": 96048}, "trend_line": 3.692773, "activity_lines": {"activity_5": 3.876443, "activity_10": 3.959838, "activity_20": 3.796089, "activity_30": 3.715756}, "trend_signal": 1, "fair_value": 4.711565, "relative_strength": -13.647929, "rate_of_change": -0.32525170568203493, "market_dynamics": 1.102458, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.838022, "high": 3.84701, "low": 3.730162, "close": 3.766115, "volume": 46311}, "trend_line": 3.687069, "activity_lines": {"activity_5": 3.811656, "activity_10": 3.927167, "activity_20": 3.807819, "activity_30": 3.720488}, "trend_signal": 1, "fair_value": 4.715104, "relative_strength": -12.215781, "rate_of_change": -0.15446386766800205, "market_dynamics": 0.701999, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.820045, "high": 3.820045, "low": 3.595336, "close": 3.68522, "volume": 162452}, "trend_line": 3.675616, "activity_lines": {"activity_5": 3.748138, "activity_10": 3.87629, "activity_20": 3.81028, "activity_30": 3.720368}, "trend_signal": 1, "fair_value": 4.717958, "relative_strength": -14.365032, "rate_of_change": -0.31062613691254315, "market_dynamics": 0.529527, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.658255, "high": 3.811056, "low": 3.658255, "close": 3.730162, "volume": 87311}, "trend_line": 3.665384, "activity_lines": {"activity_5": 3.730162, "activity_10": 3.835658, "activity_20": 3.815328, "activity_30": 3.723887}, "trend_signal": 1, "fair_value": 4.720643, "relative_strength": -13.21247, "rate_of_change": -0.2783751077370498, "market_dynamics": 0.289307, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.775104, "high": 3.84701, "low": 3.667243, "close": 3.829033, "volume": 68036}, "trend_line": 3.655673, "activity_lines": {"activity_5": 3.760123, "activity_10": 3.815837, "activity_20": 3.827291, "activity_30": 3.734446}, "trend_signal": 1, "fair_value": 4.722796, "relative_strength": -10.891334, "rate_of_change": -0.2649381347220319, "market_dynamics": 0.086701, "expectation": {"probability": 52.4552, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.90094, "high": 3.945882, "low": 3.748137, "close": 3.84701, "volume": 106177}, "trend_line": 3.646561, "activity_lines": {"activity_5": 3.791882, "activity_10": 3.805683, "activity_20": 3.838841, "activity_30": 3.74679}, "trend_signal": 1, "fair_value": 4.723316, "relative_strength": -10.632697, "rate_of_change": -0.24925642966425082, "market_dynamics": 0.028101, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.909928, "high": 3.909929, "low": 3.766116, "close": 3.864987, "volume": 61174}, "trend_line": 3.647204, "activity_lines": {"activity_5": 3.823041, "activity_10": 3.8055, "activity_20": 3.848489, "activity_30": 3.760882}, "trend_signal": 1, "fair_value": 4.723203, "relative_strength": -9.923252, "rate_of_change": 0.01763305207289079, "market_dynamics": -0.172104, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.838022, "high": 4.134637, "low": 3.838022, "close": 4.089695, "volume": 101768}, "trend_line": 3.667269, "activity_lines": {"activity_5": 3.922512, "activity_10": 3.852076, "activity_20": 3.876334, "activity_30": 3.78943}, "trend_signal": 1, "fair_value": 4.724321, "relative_strength": -4.65937, "rate_of_change": 0.5501474554206516, "market_dynamics": -0.136395, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.107671, "high": 4.134638, "low": 4.053742, "close": 4.107671, "volume": 39612}, "trend_line": 3.690986, "activity_lines": {"activity_5": 4.00101, "activity_10": 3.902901, "activity_20": 3.902855, "activity_30": 3.817843}, "trend_signal": 1, "fair_value": 4.725805, "relative_strength": -4.395948, "rate_of_change": 0.6467210340992162, "market_dynamics": -0.178316, "expectation": {"probability": 50.7683, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.098684, "high": 4.233508, "low": 4.098684, "close": 4.215533, "volume": 144403}, "trend_line": 3.721627, "activity_lines": {"activity_5": 4.090295, "activity_10": 3.970559, "activity_20": 3.936487, "activity_30": 3.851684}, "trend_signal": 1, "fair_value": 4.726606, "relative_strength": -1.693989, "rate_of_change": 0.8301575784898587, "market_dynamics": -0.047884, "expectation": {"probability": 51.1723, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.269462, "high": 4.269462, "low": 4.003551, "close": 4.040881, "volume": 198224}, "trend_line": 3.734516, "activity_lines": {"activity_5": 4.095595, "activity_10": 3.998291, "activity_20": 3.94981, "activity_30": 3.872281}, "trend_signal": 1, "fair_value": 4.725788, "relative_strength": -3.620372, "rate_of_change": 0.3463270231003906, "market_dynamics": 0.166368, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.040881, "high": 4.050213, "low": 3.826238, "close": 3.854234, "volume": 77183}, "trend_line": 3.748397, "activity_lines": {"activity_5": 4.025755, "activity_10": 3.986764, "activity_20": 3.942431, "activity_30": 3.880005}, "trend_signal": 1, "fair_value": 4.724029, "relative_strength": -7.096956, "rate_of_change": 0.37169475241236166, "market_dynamics": 0.033342, "expectation": {"probability": 51.6601, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.900897, "high": 4.078208, "low": 3.732915, "close": 3.854234, "volume": 88863}, "trend_line": 3.765885, "activity_lines": {"activity_5": 3.956632, "activity_10": 3.973635, "activity_20": 3.933716, "activity_30": 3.886833}, "trend_signal": 1, "fair_value": 4.722314, "relative_strength": -7.174758, "rate_of_change": 0.46654609957269, "market_dynamics": 0.044342, "expectation": {"probability": 52.8006, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.854235, "high": 3.919561, "low": 3.779577, "close": 3.854234, "volume": 106177}, "trend_line": 3.787535, "activity_lines": {"activity_5": 3.903207, "activity_10": 3.957433, "activity_20": 3.924739, "activity_30": 3.892533}, "trend_signal": 1, "fair_value": 4.720085, "relative_strength": -6.488603, "rate_of_change": 0.5748980651294495, "market_dynamics": -0.050104, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.919561, "high": 3.947557, "low": 3.807574, "close": 3.900896, "volume": 153714}, "trend_line": 3.804801, "activity_lines": {"activity_5": 3.882231, "activity_10": 3.94746, "activity_20": 3.920357, "activity_30": 3.899847}, "trend_signal": 1, "fair_value": 4.717642, "relative_strength": -6.311877, "rate_of_change": 0.45586377419614027, "market_dynamics": -0.033626, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.872899, "high": 4.00355, "low": 3.872899, "close": 3.928892, "volume": 70159}, "trend_line": 3.83283, "activity_lines": {"activity_5": 3.891563, "activity_10": 3.94127, "activity_20": 3.919976, "activity_30": 3.907853}, "trend_signal": 1, "fair_value": 4.712942, "relative_strength": -5.692214, "rate_of_change": 0.7366745330439117, "market_dynamics": 0.094656, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.91956, "high": 4.040881, "low": 3.872898, "close": 3.966223, "volume": 67709}, "trend_line": 3.858634, "activity_lines": {"activity_5": 3.920805, "activity_10": 3.940378, "activity_20": 3.924515, "activity_30": 3.916459}, "trend_signal": 1, "fair_value": 4.707156, "relative_strength": -3.591011, "rate_of_change": 0.6732362249304024, "market_dynamics": 0.220766, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.040881, "high": 4.040881, "low": 3.723583, "close": 3.807575, "volume": 281044}, "trend_line": 3.870476, "activity_lines": {"activity_5": 3.889698, "activity_10": 3.908801, "activity_20": 3.915009, "activity_30": 3.913165}, "trend_signal": 1, "fair_value": 4.699968, "relative_strength": -6.667777, "rate_of_change": 0.3068961710284036, "market_dynamics": 0.223107, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.844903, "high": 3.863567, "low": 3.742247, "close": 3.760911, "volume": 79307}, "trend_line": 3.881051, "activity_lines": {"activity_5": 3.846147, "activity_10": 3.873869, "activity_20": 3.902659, "activity_30": 3.906096}, "trend_signal": 0, "fair_value": 4.692352, "relative_strength": -6.258923, "rate_of_change": 0.2732222083278589, "market_dynamics": -0.123235, "expectation": {"probability": 45.4043, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.826238, "high": 3.826238, "low": 3.54627, "close": 3.648924, "volume": 202065}, "trend_line": 3.887894, "activity_lines": {"activity_5": 3.771488, "activity_10": 3.82488, "activity_20": 3.880568, "activity_30": 3.89112}, "trend_signal": 0, "fair_value": 4.684532, "relative_strength": -7.176042, "rate_of_change": 0.17631821895667893, "market_dynamics": -0.325323, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.592931, "high": 3.76091, "low": 3.499608, "close": 3.611596, "volume": 163023}, "trend_line": 3.89407, "activity_lines": {"activity_5": 3.701185, "activity_10": 3.779407, "activity_20": 3.855479, "activity_30": 3.873294}, "trend_signal": 0, "fair_value": 4.676686, "relative_strength": -7.42399, "rate_of_change": 0.15885206746891656, "market_dynamics": -0.642436, "expectation": {"probability": 44.2703, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.583599, "high": 3.770244, "low": 3.583599, "close": 3.732915, "volume": 74079}, "trend_line": 3.899375, "activity_lines": {"activity_5": 3.692475, "activity_10": 3.763796, "activity_20": 3.842594, "activity_30": 3.862897}, "trend_signal": 0, "fair_value": 4.669747, "relative_strength": -5.459935, "rate_of_change": 0.13623278472138128, "market_dynamics": -0.963563, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.760911, "high": 4.059544, "low": 3.704918, "close": 3.732915, "volume": 240941}, "trend_line": 3.897163, "activity_lines": {"activity_5": 3.699319, "activity_10": 3.750392, "activity_20": 3.829868, "activity_30": 3.852158}, "trend_signal": 0, "fair_value": 4.662379, "relative_strength": -5.863872, "rate_of_change": -0.056727039589680464, "market_dynamics": -0.883806, "expectation": {"probability": 44.8354, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.807573, "high": 3.807574, "low": 3.704917, "close": 3.732915, "volume": 466037}, "trend_line": 3.892059, "activity_lines": {"activity_5": 3.71114, "activity_10": 3.739193, "activity_20": 3.816915, "activity_30": 3.841561}, "trend_signal": 0, "fair_value": 4.656337, "relative_strength": -8.123469, "rate_of_change": -0.13096706501626376, "market_dynamics": -0.827418, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.595682, "high": 3.829548, "low": 3.595682, "close": 3.722359, "volume": 147586}, "trend_line": 3.876772, "activity_lines": {"activity_5": 3.721308, "activity_10": 3.728281, "activity_20": 3.802943, "activity_30": 3.830613}, "trend_signal": 0, "fair_value": 4.651584, "relative_strength": -8.135817, "rate_of_change": -0.39277410748398917, "market_dynamics": -0.804188, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.712614, "high": 3.712614, "low": 3.63466, "close": 3.654148, "volume": 118020}, "trend_line": 3.858055, "activity_lines": {"activity_5": 3.703844, "activity_10": 3.708213, "activity_20": 3.782983, "activity_30": 3.81625}, "trend_signal": 0, "fair_value": 4.64683, "relative_strength": -9.956206, "rate_of_change": -0.48279857572227863, "market_dynamics": -0.758114, "expectation": {"probability": 42.8506, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.702869, "high": 3.702869, "low": 3.400794, "close": 3.576194, "volume": 211294}, "trend_line": 3.837607, "activity_lines": {"activity_5": 3.657559, "activity_10": 3.678967, "activity_20": 3.756517, "activity_30": 3.798065}, "trend_signal": 0, "fair_value": 4.640396, "relative_strength": -9.129357, "rate_of_change": -0.5300079962571704, "market_dynamics": -0.880067, "expectation": {"probability": 42.2503, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.507981, "high": 3.585938, "low": 3.400794, "close": 3.47875, "volume": 87066}, "trend_line": 3.815445, "activity_lines": {"activity_5": 3.58924, "activity_10": 3.639095, "activity_20": 3.722145, "activity_30": 3.774913}, "trend_signal": 0, "fair_value": 4.632944, "relative_strength": -11.494958, "rate_of_change": -0.5774952985024322, "market_dynamics": -1.11547, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.537215, "high": 3.537215, "low": 3.400794, "close": 3.410538, "volume": 143258}, "trend_line": 3.7973, "activity_lines": {"activity_5": 3.515128, "activity_10": 3.592799, "activity_20": 3.684187, "activity_30": 3.74879}, "trend_signal": 0, "fair_value": 4.62571, "relative_strength": -15.603076, "rate_of_change": -0.4755670701582667, "market_dynamics": -1.248691, "expectation": {"probability": 41.0989, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.439772, "high": 3.45926, "low": 3.30335, "close": 3.361817, "volume": 138765}, "trend_line": 3.783824, "activity_lines": {"activity_5": 3.446268, "activity_10": 3.544016, "activity_20": 3.644908, "activity_30": 3.720695}, "trend_signal": 0, "fair_value": 4.618033, "relative_strength": -17.350497, "rate_of_change": -0.3548837331788329, "market_dynamics": -1.358568, "expectation": {"probability": 40.5464, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.37156, "high": 3.566448, "low": 3.361816, "close": 3.527471, "volume": 72201}, "trend_line": 3.776468, "activity_lines": {"activity_5": 3.456662, "activity_10": 3.530572, "activity_20": 3.625472, "activity_30": 3.704156}, "trend_signal": 0, "fair_value": 4.61133, "relative_strength": -13.365672, "rate_of_change": -0.1944065051651488, "market_dynamics": -1.411426, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.615172, "high": 3.849036, "low": 3.527472, "close": 3.780826, "volume": 86902}, "trend_line": 3.776959, "activity_lines": {"activity_5": 3.559953, "activity_10": 3.564722, "activity_20": 3.632609, "activity_30": 3.704437}, "trend_signal": 0, "fair_value": 4.60682, "relative_strength": -4.859646, "rate_of_change": 0.013001566543136106, "market_dynamics": -1.022366, "expectation": {"probability": 45.0334, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.800314, "high": 3.946479, "low": 3.732103, "close": 3.888013, "volume": 94906}, "trend_line": 3.783718, "activity_lines": {"activity_5": 3.68533, "activity_10": 3.617489, "activity_20": 3.650304, "activity_30": 3.711602}, "trend_signal": 0, "fair_value": 4.603391, "relative_strength": -5.302906, "rate_of_change": 0.17895349141994227, "market_dynamics": -0.471823, "expectation": {"probability": 45.6819, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.92699, "high": 4.170601, "low": 3.897757, "close": 4.151112, "volume": 126432}, "trend_line": 3.79775, "activity_lines": {"activity_5": 3.871123, "activity_10": 3.715272, "activity_20": 3.692895, "activity_30": 3.735305}, "trend_signal": 0, "fair_value": 4.601867, "relative_strength": -0.161503, "rate_of_change": 0.37085216181544894, "market_dynamics": 0.224091, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.180346, "high": 4.423955, "low": 4.024434, "close": 4.229068, "volume": 211375}, "trend_line": 3.811085, "activity_lines": {"activity_5": 4.03353, "activity_10": 3.819626, "activity_20": 3.741496, "activity_30": 3.763131}, "trend_signal": 0, "fair_value": 4.600362, "relative_strength": 1.265195, "rate_of_change": 0.3511289579356106, "market_dynamics": 0.921702, "expectation": {"probability": 53.5647, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.287534, "high": 4.423956, "low": 4.229068, "close": 4.384978, "volume": 253520}, "trend_line": 3.829017, "activity_lines": {"activity_5": 4.19009, "activity_10": 3.943114, "activity_20": 3.803384, "activity_30": 3.800157}, "trend_signal": 0, "fair_value": 4.59815, "relative_strength": 3.931742, "rate_of_change": 0.4705221741315153, "market_dynamics": 1.29482, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.384977, "high": 4.531143, "low": 4.248557, "close": 4.375234, "volume": 454767}, "trend_line": 3.846025, "activity_lines": {"activity_5": 4.286235, "activity_10": 4.051543, "activity_20": 3.862172, "activity_30": 3.835397}, "trend_signal": 0, "fair_value": 4.596499, "relative_strength": 2.337809, "rate_of_change": 0.444187111208964, "market_dynamics": 1.525603, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.404768, "high": 4.404768, "low": 4.252879, "close": 4.404767, "volume": 306363}, "trend_line": 3.856527, "activity_lines": {"activity_5": 4.352597, "activity_10": 4.150813, "activity_20": 3.921825, "activity_30": 3.871445}, "trend_signal": 1, "fair_value": 4.594455, "relative_strength": 1.392949, "rate_of_change": 0.2730611475484374, "market_dynamics": 1.569816, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.384515, "high": 4.506026, "low": 4.344012, "close": 4.414893, "volume": 121615}, "trend_line": 3.866768, "activity_lines": {"activity_5": 4.387884, "activity_10": 4.235087, "activity_20": 3.979598, "activity_30": 3.907468}, "trend_signal": 1, "fair_value": 4.592251, "relative_strength": 3.002157, "rate_of_change": 0.26554980685990703, "market_dynamics": 1.429807, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.374389, "high": 4.394641, "low": 4.171871, "close": 4.212375, "volume": 402168}, "trend_line": 3.866663, "activity_lines": {"activity_5": 4.33808, "activity_10": 4.26428, "activity_20": 4.01497, "activity_30": 3.929765}, "trend_signal": 1, "fair_value": 4.588076, "relative_strength": -0.872777, "rate_of_change": -0.0027154460779654156, "market_dynamics": 1.331747, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.212376, "high": 4.516152, "low": 4.090865, "close": 4.495901, "volume": 616810}, "trend_line": 3.88183, "activity_lines": {"activity_5": 4.383897, "activity_10": 4.329557, "activity_20": 4.074661, "activity_30": 3.970361}, "trend_signal": 1, "fair_value": 4.584058, "relative_strength": 3.572298, "rate_of_change": 0.3922503719615578, "market_dynamics": 1.279889, "expectation": {"probability": 53.4439, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.536406, "high": 4.586274, "low": 4.30604, "close": 4.420003, "volume": 344033}, "trend_line": 3.900689, "activity_lines": {"activity_5": 4.39702, "activity_10": 4.363428, "activity_20": 4.122913, "activity_30": 4.005082}, "trend_signal": 1, "fair_value": 4.580272, "relative_strength": 1.210172, "rate_of_change": 0.48582756071234334, "market_dynamics": 1.177114, "expectation": {"probability": 51.1721, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.447628, "high": 4.468347, "low": 4.247347, "close": 4.288785, "volume": 324643}, "trend_line": 3.915174, "activity_lines": {"activity_5": 4.363419, "activity_10": 4.361819, "activity_20": 4.155396, "activity_30": 4.030121}, "trend_signal": 1, "fair_value": 4.575241, "relative_strength": -3.911375, "rate_of_change": 0.37134465218837187, "market_dynamics": 1.134509, "expectation": {"probability": 49.6339, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.281879, "high": 4.309503, "low": 4.116129, "close": 4.219722, "volume": 262933}, "trend_line": 3.927357, "activity_lines": {"activity_5": 4.314529, "activity_10": 4.340366, "activity_20": 4.178654, "activity_30": 4.049769}, "trend_signal": 1, "fair_value": 4.57044, "relative_strength": -6.104496, "rate_of_change": 0.31117390951207474, "market_dynamics": 0.950002, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.219722, "high": 4.385472, "low": 4.20591, "close": 4.350941, "volume": 132737}, "trend_line": 3.942359, "activity_lines": {"activity_5": 4.32239, "activity_10": 4.341524, "activity_20": 4.212092, "activity_30": 4.077097}, "trend_signal": 1, "fair_value": 4.565987, "relative_strength": -3.163562, "rate_of_change": 0.38198717356226997, "market_dynamics": 0.636483, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.350941, "high": 4.454535, "low": 4.323316, "close": 4.376387, "volume": 246961}, "trend_line": 3.957275, "activity_lines": {"activity_5": 4.329496, "activity_10": 4.345092, "activity_20": 4.244959, "activity_30": 4.105099}, "trend_signal": 1, "fair_value": 4.561473, "relative_strength": -0.812242, "rate_of_change": 0.37835214905593145, "market_dynamics": 0.415715, "expectation": {"probability": 53.2186, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.208869, "high": 4.383366, "low": 4.19491, "close": 4.208869, "volume": 238128}, "trend_line": 3.965363, "activity_lines": {"activity_5": 4.28873, "activity_10": 4.318359, "activity_20": 4.258433, "activity_30": 4.121331}, "trend_signal": 1, "fair_value": 4.555122, "relative_strength": -1.676688, "rate_of_change": 0.20438306663044326, "market_dynamics": 0.132527, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.215849, "high": 4.327527, "low": 4.215849, "close": 4.257728, "volume": 80586}, "trend_line": 3.980369, "activity_lines": {"activity_5": 4.278325, "activity_10": 4.303535, "activity_20": 4.273548, "activity_30": 4.140193}, "trend_signal": 1, "fair_value": 4.548187, "relative_strength": -1.003065, "rate_of_change": 0.37842689307385163, "market_dynamics": -0.139353, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.271686, "high": 4.278668, "low": 4.187928, "close": 4.257728, "volume": 129107}, "trend_line": 3.996929, "activity_lines": {"activity_5": 4.269992, "activity_10": 4.291383, "activity_20": 4.284954, "activity_30": 4.158087}, "trend_signal": 1, "fair_value": 4.538023, "relative_strength": -1.767218, "rate_of_change": 0.4160418292876899, "market_dynamics": -0.354527, "expectation": {"probability": 47.4983, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.306588, "high": 4.313567, "low": 4.229808, "close": 4.271688, "volume": 198319}, "trend_line": 4.017688, "activity_lines": {"activity_5": 4.263777, "activity_10": 4.284628, "activity_20": 4.293654, "activity_30": 4.175813}, "trend_signal": 1, "fair_value": 4.526483, "relative_strength": 0.049257, "rate_of_change": 0.5193737491959334, "market_dynamics": -0.551914, "expectation": {"probability": 48.4948, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.271688, "high": 4.32579, "low": 4.219939, "close": 4.311676, "volume": 192027}, "trend_line": 4.041024, "activity_lines": {"activity_5": 4.276176, "activity_10": 4.284064, "activity_20": 4.301831, "activity_30": 4.19478}, "trend_signal": 1, "fair_value": 4.517304, "relative_strength": -0.032047, "rate_of_change": 0.580831562829181, "market_dynamics": -0.589161, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.30462, "high": 4.32579, "low": 4.290506, "close": 4.304618, "volume": 172667}, "trend_line": 4.060081, "activity_lines": {"activity_5": 4.290536, "activity_10": 4.285567, "activity_20": 4.305601, "activity_30": 4.211786}, "trend_signal": 1, "fair_value": 4.508537, "relative_strength": -1.66378, "rate_of_change": 0.471588389477521, "market_dynamics": -0.560697, "expectation": {"probability": 46.3474, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.297563, "high": 4.32579, "low": 4.241107, "close": 4.262279, "volume": 162382}, "trend_line": 4.077726, "activity_lines": {"activity_5": 4.2844, "activity_10": 4.28147, "activity_20": 4.302844, "activity_30": 4.224831}, "trend_signal": 1, "fair_value": 4.496526, "relative_strength": -2.759494, "rate_of_change": 0.4345972407939622, "market_dynamics": -0.555392, "expectation": {"probability": 45.7716, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.219938, "high": 4.219938, "low": 4.057632, "close": 4.177597, "volume": 455444}, "trend_line": 4.092549, "activity_lines": {"activity_5": 4.249733, "activity_10": 4.262457, "activity_20": 4.29024, "activity_30": 4.231275}, "trend_signal": 1, "fair_value": 4.4842, "relative_strength": -4.191908, "rate_of_change": 0.3635114276927829, "market_dynamics": -0.466673, "expectation": {"probability": 45.4675, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.226995, "high": 4.234052, "low": 4.125418, "close": 4.132555, "volume": 365057}, "trend_line": 4.106222, "activity_lines": {"activity_5": 4.205394, "activity_10": 4.236022, "activity_20": 4.27322, "activity_30": 4.233856}, "trend_signal": 1, "fair_value": 4.472455, "relative_strength": -5.255604, "rate_of_change": 0.3340949613553759, "market_dynamics": -0.522744, "expectation": {"probability": 44.3659, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.139692, "high": 4.17538, "low": 3.889883, "close": 4.025494, "volume": 141812}, "trend_line": 4.1186, "activity_lines": {"activity_5": 4.134644, "activity_10": 4.194091, "activity_20": 4.246464, "activity_30": 4.228647}, "trend_signal": 1, "fair_value": 4.459886, "relative_strength": -6.327654, "rate_of_change": 0.3014449778896514, "market_dynamics": -0.738256, "expectation": {"probability": 40.8711, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.01122, "high": 4.025495, "low": 3.811372, "close": 3.854197, "volume": 251922}, "trend_line": 4.127867, "activity_lines": {"activity_5": 4.025873, "activity_10": 4.127395, "activity_20": 4.205105, "activity_30": 4.211589}, "trend_signal": 0, "fair_value": 4.447317, "relative_strength": -10.924858, "rate_of_change": 0.2250036420142854, "market_dynamics": -0.902433, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.904158, "high": 4.018356, "low": 3.725724, "close": 4.011219, "volume": 180169}, "trend_line": 4.145616, "activity_lines": {"activity_5": 3.999471, "activity_10": 4.095698, "activity_20": 4.181182, "activity_30": 4.204064}, "trend_signal": 0, "fair_value": 4.43548, "relative_strength": -4.758546, "rate_of_change": 0.4299799387916383, "market_dynamics": -1.141895, "expectation": {"probability": 43.5422, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.996944, "high": 3.996944, "low": 3.854197, "close": 3.894349, "volume": 222640}, "trend_line": 4.161743, "activity_lines": {"activity_5": 3.95085, "activity_10": 4.047233, "activity_20": 4.148003, "activity_30": 4.187853}, "trend_signal": 0, "fair_value": 4.42079, "relative_strength": -6.566801, "rate_of_change": 0.3890133577253658, "market_dynamics": -1.310449, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.959375, "high": 3.959375, "low": 3.843772, "close": 3.843772, "volume": 143506}, "trend_line": 4.177808, "activity_lines": {"activity_5": 3.904253, "activity_10": 3.996179, "activity_20": 4.112485, "activity_30": 4.167339}, "trend_signal": 0, "fair_value": 4.406096, "relative_strength": -8.982565, "rate_of_change": 0.38601614756123404, "market_dynamics": -1.34601, "expectation": {"probability": 41.9009, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.850999, "high": 3.879899, "low": 3.684821, "close": 3.684821, "volume": 237644}, "trend_line": 4.183053, "activity_lines": {"activity_5": 3.823925, "activity_10": 3.924006, "activity_20": 4.063585, "activity_30": 4.135533}, "trend_signal": 0, "fair_value": 4.391618, "relative_strength": -11.642325, "rate_of_change": 0.12554430457312515, "market_dynamics": -1.362853, "expectation": {"probability": 41.426, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.720946, "high": 3.822098, "low": 3.482516, "close": 3.677595, "volume": 295845}, "trend_line": 4.179612, "activity_lines": {"activity_5": 3.763899, "activity_10": 3.861916, "activity_20": 4.017859, "activity_30": 4.102923}, "trend_signal": 0, "fair_value": 4.376316, "relative_strength": -5.530658, "rate_of_change": -0.08226049251588424, "market_dynamics": -1.378181, "expectation": {"probability": 40.9617, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.540317, "high": 3.720946, "low": 3.533092, "close": 3.605343, "volume": 334928}, "trend_line": 4.17019, "activity_lines": {"activity_5": 3.691563, "activity_10": 3.79809, "activity_20": 3.968787, "activity_30": 4.065873}, "trend_signal": 0, "fair_value": 4.361016, "relative_strength": -8.603192, "rate_of_change": -0.225427623425328, "market_dynamics": -1.328626, "expectation": {"probability": 40.5077, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.67037, "high": 3.67037, "low": 3.464725, "close": 3.516, "volume": 298749}, "trend_line": 4.149019, "activity_lines": {"activity_5": 3.616505, "activity_10": 3.729963, "activity_20": 3.91446, "activity_30": 4.023667}, "trend_signal": 0, "fair_value": 4.346031, "relative_strength": -12.782037, "rate_of_change": -0.5076747102649959, "market_dynamics": -1.267666, "expectation": {"probability": 40.0636, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.552625, "high": 3.55995, "low": 3.464725, "close": 3.4867, "volume": 136730}, "trend_line": 4.124274, "activity_lines": {"activity_5": 3.556903, "activity_10": 3.668539, "activity_20": 3.860694, "activity_30": 3.980937}, "trend_signal": 0, "fair_value": 4.333145, "relative_strength": -14.984, "rate_of_change": -0.596406042006562, "market_dynamics": -1.334195, "expectation": {"probability": 39.8523, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.5453, "high": 3.823651, "low": 3.508676, "close": 3.809, "volume": 226512}, "trend_line": 4.105075, "activity_lines": {"activity_5": 3.628539, "activity_10": 3.677457, "activity_20": 3.841739, "activity_30": 3.960597}, "trend_signal": 0, "fair_value": 4.323632, "relative_strength": -8.066658, "rate_of_change": -0.46551223318333174, "market_dynamics": -1.167511, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.809001, "high": 3.918876, "low": 3.772374, "close": 3.918876, "volume": 181742}, "trend_line": 4.089863, "activity_lines": {"activity_5": 3.728522, "activity_10": 3.710289, "activity_20": 3.83595, "activity_30": 3.948584}, "trend_signal": 0, "fair_value": 4.31585, "relative_strength": -6.410556, "rate_of_change": -0.3705657022100693, "market_dynamics": -0.953396, "expectation": {"probability": 41.6991, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.977475, "high": 4.094675, "low": 3.97015, "close": 4.077466, "volume": 232199}, "trend_line": 4.078953, "activity_lines": {"activity_5": 3.865282, "activity_10": 3.77078, "activity_20": 3.846645, "activity_30": 3.947784}, "trend_signal": 0, "fair_value": 4.308991, "relative_strength": -4.727483, "rate_of_change": -0.2667571016437464, "market_dynamics": -0.520892, "expectation": {"probability": 41.8843, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.077466, "high": 4.196082, "low": 4.062639, "close": 4.166427, "volume": 244420}, "trend_line": 4.07067, "activity_lines": {"activity_5": 4.000222, "activity_10": 3.846241, "activity_20": 3.866672, "activity_30": 3.953428}, "trend_signal": 0, "fair_value": 4.298455, "relative_strength": -2.112375, "rate_of_change": -0.20306681641098792, "market_dynamics": 0.096464, "expectation": {"probability": 47.5086, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.203495, "high": 4.374007, "low": 4.173841, "close": 4.351768, "volume": 157179}, "trend_line": 4.075317, "activity_lines": {"activity_5": 4.15358, "activity_10": 3.950453, "activity_20": 3.904785, "activity_30": 3.971563}, "trend_signal": 0, "fair_value": 4.290087, "relative_strength": 1.145286, "rate_of_change": 0.11415811156395114, "market_dynamics": 0.439488, "expectation": {"probability": 50.3263, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.299871, "high": 4.448144, "low": 4.299871, "close": 4.44073, "volume": 208241}, "trend_line": 4.073478, "activity_lines": {"activity_5": 4.278921, "activity_10": 4.061604, "activity_20": 3.950989, "activity_30": 3.995138}, "trend_signal": 0, "fair_value": 4.28355, "relative_strength": 2.255388, "rate_of_change": -0.04512532399321005, "market_dynamics": 0.796, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.455557, "high": 4.514867, "low": 4.333192, "close": 4.378172, "volume": 387079}, "trend_line": 4.072083, "activity_lines": {"activity_5": 4.341294, "activity_10": 4.147637, "activity_20": 3.99062, "activity_30": 4.014796}, "trend_signal": 0, "fair_value": 4.279412, "relative_strength": 0.568948, "rate_of_change": -0.03424591958026019, "market_dynamics": 1.03027, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.355682, "high": 4.625569, "low": 4.273216, "close": 4.595582, "volume": 463672}, "trend_line": 4.08231, "activity_lines": {"activity_5": 4.445517, "activity_10": 4.260461, "activity_20": 4.050607, "activity_30": 4.04857}, "trend_signal": 0, "fair_value": 4.275921, "relative_strength": 5.517417, "rate_of_change": 0.2511491047702009, "market_dynamics": 1.208585, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.618072, "high": 4.723028, "low": 4.5506, "close": 4.708035, "volume": 475530}, "trend_line": 4.098587, "activity_lines": {"activity_5": 4.552683, "activity_10": 4.375727, "activity_20": 4.119717, "activity_30": 4.088939}, "trend_signal": 0, "fair_value": 4.273431, "relative_strength": 7.238874, "rate_of_change": 0.398720332360858, "market_dynamics": 1.40856, "expectation": {"probability": 53.834, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.663053, "high": 4.895457, "low": 4.663053, "close": 4.895457, "volume": 411400}, "trend_line": 4.116738, "activity_lines": {"activity_5": 4.686216, "activity_10": 4.503397, "activity_20": 4.20415, "activity_30": 4.14035}, "trend_signal": 1, "fair_value": 4.270976, "relative_strength": 9.878812, "rate_of_change": 0.4428599417311279, "market_dynamics": 1.534745, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.895457, "high": 5.240313, "low": 4.895457, "close": 5.17284, "volume": 555148}, "trend_line": 4.143286, "activity_lines": {"activity_5": 4.875965, "activity_10": 4.655886, "activity_20": 4.311369, "activity_30": 4.208486}, "trend_signal": 1, "fair_value": 4.272291, "relative_strength": 15.860939, "rate_of_change": 0.6448795138286677, "market_dynamics": 1.64594, "expectation": {"probability": 55.4322, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.157845, "high": 5.180337, "low": 4.988992, "close": 5.004133, "volume": 320166}, "trend_line": 4.169795, "activity_lines": {"activity_5": 4.96067, "activity_10": 4.752903, "activity_20": 4.397056, "activity_30": 4.264024}, "trend_signal": 1, "fair_value": 4.273051, "relative_strength": 10.642651, "rate_of_change": 0.6398061828220378, "market_dynamics": 1.564982, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.004134, "high": 5.026844, "low": 4.928427, "close": 5.011703, "volume": 288101}, "trend_line": 4.194927, "activity_lines": {"activity_5": 5.006168, "activity_10": 4.831566, "activity_20": 4.477988, "activity_30": 4.318341}, "trend_signal": 1, "fair_value": 4.272999, "relative_strength": 9.800948, "rate_of_change": 0.6027154812167063, "market_dynamics": 1.478057, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.026846, "high": 5.178256, "low": 4.981422, "close": 5.026845, "volume": 229779}, "trend_line": 4.220565, "activity_lines": {"activity_5": 5.028972, "activity_10": 4.895995, "activity_20": 4.555598, "activity_30": 4.372013}, "trend_signal": 1, "fair_value": 4.272278, "relative_strength": 11.739145, "rate_of_change": 0.6111667735815147, "market_dynamics": 1.376575, "expectation": {"probability": 55.1098, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.132832, "high": 5.261532, "low": 5.072267, "close": 5.253961, "volume": 208846}, "trend_line": 4.253307, "activity_lines": {"activity_5": 5.106227, "activity_10": 4.986074, "activity_20": 4.649446, "activity_30": 4.438684}, "trend_signal": 1, "fair_value": 4.272488, "relative_strength": 13.245108, "rate_of_change": 0.7757729119205774, "market_dynamics": 1.278896, "expectation": {"probability": 55.6801, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.269103, "high": 5.465936, "low": 5.269102, "close": 5.410254, "volume": 538329}, "trend_line": 4.289926, "activity_lines": {"activity_5": 5.211679, "activity_10": 5.088166, "activity_20": 4.751463, "activity_30": 4.513326}, "trend_signal": 1, "fair_value": 4.273365, "relative_strength": 15.390416, "rate_of_change": 0.860953606217467, "market_dynamics": 1.487326, "expectation": {"probability": 57.2694, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.402611, "high": 5.501953, "low": 5.333837, "close": 5.463745, "volume": 259182}, "trend_line": 4.328564, "activity_lines": {"activity_5": 5.319134, "activity_10": 5.182356, "activity_20": 4.850358, "activity_30": 4.589056}, "trend_signal": 1, "fair_value": 4.275254, "relative_strength": 14.139399, "rate_of_change": 0.9006682166545467, "market_dynamics": 1.568219, "expectation": {"probability": 58.2251, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.494311, "high": 5.731201, "low": 5.425537, "close": 5.670066, "volume": 302863}, "trend_line": 4.37549, "activity_lines": {"activity_5": 5.464723, "activity_10": 5.294322, "activity_20": 4.960398, "activity_30": 4.675604}, "trend_signal": 1, "fair_value": 4.279183, "relative_strength": 16.85938, "rate_of_change": 1.0841008704041346, "market_dynamics": 1.659322, "expectation": {"probability": 59.139, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.868748, "high": 6.075072, "low": 5.639501, "close": 6.044505, "volume": 220825}, "trend_line": 4.43772, "activity_lines": {"activity_5": 5.691233, "activity_10": 5.454831, "activity_20": 5.096266, "activity_30": 4.783283}, "trend_signal": 1, "fair_value": 4.284843, "relative_strength": 21.91084, "rate_of_change": 1.4222407090405775, "market_dynamics": 1.646919, "expectation": {"probability": 60.5997, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.082714, "high": 6.403661, "low": 5.929882, "close": 6.296678, "volume": 348722}, "trend_line": 4.509858, "activity_lines": {"activity_5": 5.933957, "activity_10": 5.636891, "activity_20": 5.24411, "activity_30": 4.903215}, "trend_signal": 1, "fair_value": 4.292358, "relative_strength": 25.278936, "rate_of_change": 1.6255644790568287, "market_dynamics": 1.51301, "expectation": {"probability": 61.4334, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.286407, "high": 6.448188, "low": 6.278703, "close": 6.448188, "volume": 423258}, "trend_line": 4.590614, "activity_lines": {"activity_5": 6.15767, "activity_10": 5.821021, "activity_20": 5.393003, "activity_30": 5.028269}, "trend_signal": 1, "fair_value": 4.303809, "relative_strength": 25.60414, "rate_of_change": 1.7906550494494515, "market_dynamics": 1.537837, "expectation": {"probability": 62.2326, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.43278, "high": 6.43278, "low": 6.19396, "close": 6.286407, "volume": 213323}, "trend_line": 4.671688, "activity_lines": {"activity_5": 6.25826, "activity_10": 5.952548, "activity_20": 5.513921, "activity_30": 5.137675}, "trend_signal": 1, "fair_value": 4.313506, "relative_strength": 22.00993, "rate_of_change": 1.7660818356759942, "market_dynamics": 1.455028, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.263294, "high": 6.425077, "low": 6.224775, "close": 6.394261, "volume": 235587}, "trend_line": 4.751123, "activity_lines": {"activity_5": 6.339957, "activity_10": 6.080371, "activity_20": 5.633836, "activity_30": 5.248809}, "trend_signal": 1, "fair_value": 4.322555, "relative_strength": 20.829224, "rate_of_change": 1.7003489959089766, "market_dynamics": 1.423597, "expectation": {"probability": 62.3057, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.37115, "high": 6.425077, "low": 6.301815, "close": 6.363445, "volume": 213202}, "trend_line": 4.833426, "activity_lines": {"activity_5": 6.363103, "activity_10": 6.177453, "activity_20": 5.739784, "activity_30": 5.35283}, "trend_signal": 1, "fair_value": 4.332901, "relative_strength": 22.282074, "rate_of_change": 1.7322851881544734, "market_dynamics": 1.338486, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.355742, "high": 6.40733, "low": 6.174336, "close": 6.220934, "volume": 267410}, "trend_line": 4.912665, "activity_lines": {"activity_5": 6.317482, "activity_10": 6.224323, "activity_20": 5.821698, "activity_30": 5.442346}, "trend_signal": 1, "fair_value": 4.342333, "relative_strength": 18.140645, "rate_of_change": 1.6393961550254288, "market_dynamics": 1.183814, "expectation": {"probability": 55.1511, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.220936, "high": 6.220936, "low": 5.848143, "close": 6.135504, "volume": 441650}, "trend_line": 4.994354, "activity_lines": {"activity_5": 6.248435, "activity_10": 6.238079, "activity_20": 5.886575, "activity_30": 5.521239}, "trend_signal": 1, "fair_value": 4.349843, "relative_strength": 15.304545, "rate_of_change": 1.6628245565289062, "market_dynamics": 1.15879, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.166568, "high": 6.197636, "low": 6.088905, "close": 6.189869, "volume": 166738}, "trend_line": 5.078096, "activity_lines": {"activity_5": 6.218354, "activity_10": 6.248532, "activity_20": 5.948559, "activity_30": 5.598369}, "trend_signal": 1, "fair_value": 4.358585, "relative_strength": 16.287476, "rate_of_change": 1.6767333673183753, "market_dynamics": 0.865855, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.189869, "high": 6.2753, "low": 6.174336, "close": 6.244234, "volume": 269225}, "trend_line": 5.16606, "activity_lines": {"activity_5": 6.212831, "activity_10": 6.255668, "activity_20": 6.007094, "activity_30": 5.673604}, "trend_signal": 1, "fair_value": 4.366645, "relative_strength": 18.324103, "rate_of_change": 1.7322240461779275, "market_dynamics": 0.58103, "expectation": {"probability": 60.3931, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.244234, "high": 6.38403, "low": 6.174337, "close": 6.319545, "volume": 533005}, "trend_line": 5.259511, "activity_lines": {"activity_5": 6.242414, "activity_10": 6.266058, "activity_20": 6.06495, "activity_30": 5.748022}, "trend_signal": 1, "fair_value": 4.375236, "relative_strength": 17.719923, "rate_of_change": 1.8089414369945365, "market_dynamics": 0.414, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.3587, "high": 6.3587, "low": 6.225575, "close": 6.303885, "volume": 263175}, "trend_line": 5.353417, "activity_lines": {"activity_5": 6.269703, "activity_10": 6.268599, "activity_20": 6.113641, "activity_30": 5.815401}, "trend_signal": 1, "fair_value": 4.381026, "relative_strength": 17.557094, "rate_of_change": 1.7854511569611793, "market_dynamics": 0.046324, "expectation": {"probability": 54.9464, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.319546, "high": 6.53098, "low": 6.26473, "close": 6.53098, "volume": 278663}, "trend_line": 5.44415, "activity_lines": {"activity_5": 6.367161, "activity_10": 6.3123, "activity_20": 6.177254, "activity_30": 5.891373}, "trend_signal": 1, "fair_value": 4.389991, "relative_strength": 16.500062, "rate_of_change": 1.6948614314931807, "market_dynamics": -0.011631, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.52315, "high": 6.930358, "low": 6.515319, "close": 6.86771, "volume": 215743}, "trend_line": 5.542444, "activity_lines": {"activity_5": 6.550497, "activity_10": 6.415719, "activity_20": 6.266468, "activity_30": 5.983216}, "trend_signal": 1, "fair_value": 4.400966, "relative_strength": 22.128843, "rate_of_change": 1.8054976442603548, "market_dynamics": -0.026002, "expectation": {"probability": 60.0281, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.852048, "high": 7.086975, "low": 6.836386, "close": 7.063482, "volume": 276969}, "trend_line": 5.641978, "activity_lines": {"activity_5": 6.7539, "activity_10": 6.544163, "activity_20": 6.365454, "activity_30": 6.081347}, "trend_signal": 1, "fair_value": 4.413836, "relative_strength": 24.073617, "rate_of_change": 1.795850350495201, "market_dynamics": -0.060569, "expectation": {"probability": 60.8785, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.131855, "high": 7.131855, "low": 6.926735, "close": 7.037184, "volume": 208604}, "trend_line": 5.73767, "activity_lines": {"activity_5": 6.893922, "activity_10": 6.655659, "activity_20": 6.452164, "activity_30": 6.17136}, "trend_signal": 1, "fair_value": 4.425799, "relative_strength": 22.066024, "rate_of_change": 1.6960718386353095, "market_dynamics": -0.003225, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.005628, "high": 7.08452, "low": 6.926736, "close": 7.029295, "volume": 117128}, "trend_line": 5.826921, "activity_lines": {"activity_5": 6.98347, "activity_10": 6.75347, "activity_20": 6.52855, "activity_30": 6.254691}, "trend_signal": 1, "fair_value": 4.436731, "relative_strength": 20.387861, "rate_of_change": 1.5555268950636751, "market_dynamics": -0.025098, "expectation": {"probability": 55.4483, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.029295, "high": 7.139745, "low": 7.005628, "close": 7.131855, "volume": 124509}, "trend_line": 5.916625, "activity_lines": {"activity_5": 7.058845, "activity_10": 6.855231, "activity_20": 6.60625, "activity_30": 6.33888}, "trend_signal": 1, "fair_value": 4.445717, "relative_strength": 21.898134, "rate_of_change": 1.5394751361825607, "market_dynamics": 0.108662, "expectation": {"probability": 61.0491, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.131855, "high": 7.928667, "low": 7.131855, "close": 7.928667, "volume": 481338}, "trend_line": 6.034975, "activity_lines": {"activity_5": 7.359766, "activity_10": 7.083752, "activity_20": 6.751638, "activity_30": 6.468689}, "trend_signal": 1, "fair_value": 4.459921, "relative_strength": 31.512342, "rate_of_change": 2.000295776730829, "market_dynamics": 0.501672, "expectation": {"probability": 62.3951, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.976002, "high": 8.261592, "low": 7.944445, "close": 8.143917, "volume": 262328}, "trend_line": 6.153253, "activity_lines": {"activity_5": 7.661706, "activity_10": 7.319794, "activity_20": 6.905789, "activity_30": 6.60475}, "trend_signal": 1, "fair_value": 4.477715, "relative_strength": 32.308909, "rate_of_change": 1.9598755587222831, "market_dynamics": 0.941634, "expectation": {"probability": 63.9509, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.135168, "high": 8.222646, "low": 7.925231, "close": 8.021451, "volume": 259380}, "trend_line": 6.2637, "activity_lines": {"activity_5": 7.850795, "activity_10": 7.49903, "activity_20": 7.036496, "activity_30": 6.725279}, "trend_signal": 1, "fair_value": 4.494674, "relative_strength": 28.937265, "rate_of_change": 1.7949367594668988, "market_dynamics": 1.404722, "expectation": {"probability": 56.9675, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.06519, "high": 8.06519, "low": 7.697794, "close": 7.872744, "volume": 304370}, "trend_line": 6.362943, "activity_lines": {"activity_5": 7.924698, "activity_10": 7.620285, "activity_20": 7.143626, "activity_30": 6.829088}, "trend_signal": 1, "fair_value": 4.510228, "relative_strength": 30.325091, "rate_of_change": 1.5844149624024064, "market_dynamics": 1.617012, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.881493, "high": 8.117676, "low": 7.636563, "close": 8.108927, "volume": 189640}, "trend_line": 6.460812, "activity_lines": {"activity_5": 8.021098, "activity_10": 7.755958, "activity_20": 7.265745, "activity_30": 6.941732}, "trend_signal": 1, "fair_value": 4.527145, "relative_strength": 30.834219, "rate_of_change": 1.5381090165352764, "market_dynamics": 1.453429, "expectation": {"probability": 61.2653, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.126422, "high": 8.13517, "low": 7.998975, "close": 8.051889, "volume": 189640}, "trend_line": 6.562404, "activity_lines": {"activity_5": 8.033347, "activity_10": 7.85257, "activity_20": 7.374524, "activity_30": 7.044383}, "trend_signal": 1, "fair_value": 4.544047, "relative_strength": 26.510457, "rate_of_change": 1.5724339293574883, "market_dynamics": 1.270546, "expectation": {"probability": 55.6095, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.963698, "high": 8.201814, "low": 7.954878, "close": 8.166538, "volume": 137390}, "trend_line": 6.667566, "activity_lines": {"activity_5": 8.075598, "activity_10": 7.948496, "activity_20": 7.485814, "activity_30": 7.147875}, "trend_signal": 1, "fair_value": 4.562087, "relative_strength": 24.476964, "rate_of_change": 1.6024920135974556, "market_dynamics": 1.059222, "expectation": {"probability": 62.1904, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.201814, "high": 8.342922, "low": 8.14008, "close": 8.1489, "volume": 171820}, "trend_line": 6.771634, "activity_lines": {"activity_5": 8.110461, "activity_10": 8.021161, "activity_20": 7.586985, "activity_30": 7.243445}, "trend_signal": 1, "fair_value": 4.581672, "relative_strength": 21.290002, "rate_of_change": 1.5608094468056233, "market_dynamics": 0.896675, "expectation": {"probability": 57.3156, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.113623, "high": 8.36056, "low": 7.875506, "close": 7.93724, "volume": 209110}, "trend_line": 6.861077, "activity_lines": {"activity_5": 8.066275, "activity_10": 8.035128, "activity_20": 7.659496, "activity_30": 7.318645}, "trend_signal": 1, "fair_value": 4.601255, "relative_strength": 21.693933, "rate_of_change": 1.3208481143546766, "market_dynamics": 0.641846, "expectation": {"probability": 56.9369, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.92842, "high": 8.069528, "low": 7.390453, "close": 7.826813, "volume": 340670}, "trend_line": 6.941629, "activity_lines": {"activity_5": 7.980979, "activity_10": 8.01251, "activity_20": 7.713317, "activity_30": 7.380951}, "trend_signal": 1, "fair_value": 4.618775, "relative_strength": 21.031774, "rate_of_change": 1.1740430839065057, "market_dynamics": 0.391158, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.871284, "high": 7.915754, "low": 7.382108, "close": 7.444366, "volume": 200090}, "trend_line": 7.007649, "activity_lines": {"activity_5": 7.787009, "activity_10": 7.907721, "activity_20": 7.722661, "activity_30": 7.413386}, "trend_signal": 1, "fair_value": 4.635049, "relative_strength": 18.656956, "rate_of_change": 0.9510735880583645, "market_dynamics": -0.069419, "expectation": {"probability": 54.4089, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.426579, "high": 7.826814, "low": 7.391002, "close": 7.462155, "volume": 107030}, "trend_line": 7.067386, "activity_lines": {"activity_5": 7.639471, "activity_10": 7.814971, "activity_20": 7.727725, "activity_30": 7.442709}, "trend_signal": 1, "fair_value": 4.650332, "relative_strength": 15.607037, "rate_of_change": 0.852454225375731, "market_dynamics": -0.580241, "expectation": {"probability": 57.9701, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.462155, "high": 7.995801, "low": 7.382108, "close": 7.986907, "volume": 125620}, "trend_line": 7.132132, "activity_lines": {"activity_5": 7.713808, "activity_10": 7.830026, "activity_20": 7.776966, "activity_30": 7.502033}, "trend_signal": 1, "fair_value": 4.668777, "relative_strength": 18.515128, "rate_of_change": 0.9161237266508496, "market_dynamics": -0.827148, "expectation": {"probability": 59.1471, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.986907, "high": 8.360459, "low": 7.81792, "close": 8.360459, "volume": 320540}, "trend_line": 7.200925, "activity_lines": {"activity_5": 7.923462, "activity_10": 7.913628, "activity_20": 7.853844, "activity_30": 7.581279}, "trend_signal": 1, "fair_value": 4.690097, "relative_strength": 20.807421, "rate_of_change": 0.9645502915537658, "market_dynamics": -0.822737, "expectation": {"probability": 59.9151, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.298202, "high": 8.917815, "low": 8.227049, "close": 8.702712, "volume": 281160}, "trend_line": 7.276076, "activity_lines": {"activity_5": 8.218986, "activity_10": 8.050591, "activity_20": 7.953524, "activity_30": 7.678169}, "trend_signal": 1, "fair_value": 4.714127, "relative_strength": 22.135578, "rate_of_change": 1.0436298114478344, "market_dynamics": -0.537297, "expectation": {"probability": 60.6548, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.810264, "high": 9.052254, "low": 8.514496, "close": 9.043291, "volume": 133320}, "trend_line": 7.367972, "activity_lines": {"activity_5": 8.569643, "activity_10": 8.23868, "activity_20": 8.075298, "activity_30": 7.792183}, "trend_signal": 1, "fair_value": 4.74034, "relative_strength": 27.090616, "rate_of_change": 1.2629884569649932, "market_dynamics": -0.223827, "expectation": {"probability": 61.3676, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.061218, "high": 9.711008, "low": 8.944703, "close": 9.622278, "volume": 340650}, "trend_line": 7.475573, "activity_lines": {"activity_5": 9.006701, "activity_10": 8.514015, "activity_20": 8.241854, "activity_30": 7.937622}, "trend_signal": 1, "fair_value": 4.770677, "relative_strength": 33.665322, "rate_of_change": 1.4603882859489672, "market_dynamics": 0.277979, "expectation": {"probability": 62.7634, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.641996, "high": 9.651855, "low": 9.188487, "close": 9.523688, "volume": 280200}, "trend_line": 7.580914, "activity_lines": {"activity_5": 9.266887, "activity_10": 8.744956, "activity_20": 8.386836, "activity_30": 8.069758}, "trend_signal": 1, "fair_value": 4.800948, "relative_strength": 30.099897, "rate_of_change": 1.409136129096728, "market_dynamics": 0.550273, "expectation": {"probability": 57.1202, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.563124, "high": 9.78988, "low": 9.4251, "close": 9.596167, "volume": 307700}, "trend_line": 7.693422, "activity_lines": {"activity_5": 9.448781, "activity_10": 8.964079, "activity_20": 8.52688, "activity_30": 8.199775}, "trend_signal": 1, "fair_value": 4.83153, "relative_strength": 30.556858, "rate_of_change": 1.4840954533978363, "market_dynamics": 0.807682, "expectation": {"probability": 62.2974, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.606101, "high": 10.758436, "low": 9.496829, "close": 10.520022, "volume": 311600}, "trend_line": 7.839572, "activity_lines": {"activity_5": 9.856246, "activity_10": 9.321013, "activity_20": 8.742687, "activity_30": 8.382136}, "trend_signal": 1, "fair_value": 4.868756, "relative_strength": 38.70658, "rate_of_change": 1.899674813106579, "market_dynamics": 1.221893, "expectation": {"probability": 62.7589, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.529956, "high": 10.927313, "low": 10.361079, "close": 10.470352, "volume": 163100}, "trend_line": 7.982255, "activity_lines": {"activity_5": 10.126, "activity_10": 9.619949, "activity_20": 8.937629, "activity_30": 8.551864}, "trend_signal": 1, "fair_value": 4.906488, "relative_strength": 35.274822, "rate_of_change": 1.8200355835752242, "market_dynamics": 1.199109, "expectation": {"probability": 57.6065, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.361079, "high": 10.798171, "low": 10.331277, "close": 10.738568, "volume": 162700}, "trend_line": 8.132066, "activity_lines": {"activity_5": 10.390022, "activity_10": 9.912633, "activity_20": 9.146013, "activity_30": 8.72969}, "trend_signal": 1, "fair_value": 4.947641, "relative_strength": 38.451211, "rate_of_change": 1.8768004780603937, "market_dynamics": 1.218603, "expectation": {"probability": 62.3971, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.847841, "high": 11.592886, "low": 10.589559, "close": 11.275001, "volume": 278400}, "trend_line": 8.297248, "activity_lines": {"activity_5": 10.758436, "activity_10": 10.24328, "activity_20": 9.39313, "activity_30": 8.93246}, "trend_signal": 1, "fair_value": 4.994037, "relative_strength": 41.28645, "rate_of_change": 2.0312427370855044, "market_dynamics": 1.333482, "expectation": {"probability": 62.8391, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.5, "high": 12.2, "low": 11.15, "close": 12.14, "volume": 297700}, "trend_line": 8.491785, "activity_lines": {"activity_5": 11.298429, "activity_10": 10.671416, "activity_20": 9.707134, "activity_30": 9.18038}, "trend_signal": 1, "fair_value": 5.046647, "relative_strength": 49.799721, "rate_of_change": 2.344596666268146, "market_dynamics": 1.372924, "expectation": {"probability": 63.3527, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.15, "high": 12.88, "low": 11.95, "close": 12.6, "volume": 480400}, "trend_line": 8.694086, "activity_lines": {"activity_5": 11.822166, "activity_10": 11.114469, "activity_20": 10.044628, "activity_30": 9.445426}, "trend_signal": 1, "fair_value": 5.102052, "relative_strength": 53.091281, "rate_of_change": 2.38231420131339, "market_dynamics": 1.618003, "expectation": {"probability": 63.8522, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.57, "high": 11.29, "low": 10.3, "close": 10.57, "volume": 265600}, "trend_line": 8.817496, "activity_lines": {"activity_5": 11.530571, "activity_10": 11.117571, "activity_20": 10.167403, "activity_30": 9.566453}, "trend_signal": 1, "fair_value": 5.143465, "relative_strength": 26.225881, "rate_of_change": 1.4194706608607253, "market_dynamics": 1.468119, "expectation": {"probability": 59.0888, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.52, "high": 11.1, "low": 10.48, "close": 11.04, "volume": 399400}, "trend_line": 8.950046, "activity_lines": {"activity_5": 11.389, "activity_10": 11.17837, "activity_20": 10.322948, "activity_30": 9.70984}, "trend_signal": 1, "fair_value": 5.188995, "relative_strength": 30.342403, "rate_of_change": 1.5032612433280397, "market_dynamics": 1.273394, "expectation": {"probability": 63.4846, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ce71e4c-129f-4529-b7b3-7cc40f4a6153/", "share_image": "https://sharemaestro.com/terminal/1ce71e4c-129f-4529-b7b3-7cc40f4a6153/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}