{"ticker": {"uuid": "1ce7d1c0-d7ef-4765-b9ff-1912a02962f4", "symbol": "ISHI", "name": "Israel Shipyards Industries Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISHI fell 3.31%, moving from 15,719.57 to 15,200.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -14.01 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 48.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,200.00"}, {"label": "12-Week Change", "value": "-3.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.21%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.01"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14870.0, "high": 15500.0, "low": 14460.0, "close": 15200.0, "volume": 91520}, "trend_line": 15030.053744, "activity_lines": {"activity_5": 14897.333333, "activity_10": 14658.909091, "activity_20": 14960.122484, "activity_30": 15223.887133}, "trend_signal": 0, "fair_value": 10361.214888, "relative_strength": -14.011138, "rate_of_change": 0.5957513358312619, "market_dynamics": -0.301747, "expectation": {"probability": 48.2127, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7379.297018, "high": 7669.2695, "low": 7221.312069, "close": 7593.276855, "volume": 9610}, "trend_line": 7730.463639, "activity_lines": {"activity_5": 7382.430176, "activity_10": 7286.124174, "activity_20": 7354.142348, "activity_30": 7460.614076}, "trend_signal": 0, "fair_value": 7886.440184, "relative_strength": -7.810487, "rate_of_change": -0.5100265863220993, "market_dynamics": 0.386737, "expectation": {"probability": 36.2488, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7668.269833, "high": 8798.162064, "low": 7602.275881, "close": 8736.167969, "volume": 87578}, "trend_line": 7733.630013, "activity_lines": {"activity_5": 7842.053092, "activity_10": 7565.843004, "activity_20": 7478.592413, "activity_30": 7525.498226}, "trend_signal": 0, "fair_value": 7892.341071, "relative_strength": 4.549345, "rate_of_change": 0.04095969074902676, "market_dynamics": 0.738339, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8917.150533, "high": 9499.09556, "low": 8602.180309, "close": 9159.12793, "volume": 76708}, "trend_line": 7744.395671, "activity_lines": {"activity_5": 8340.205762, "activity_10": 7891.757475, "activity_20": 7634.187154, "activity_30": 7617.465834}, "trend_signal": 0, "fair_value": 7901.077532, "relative_strength": 11.821786, "rate_of_change": 0.1392057543728302, "market_dynamics": 1.14108, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9212.122786, "high": 9298.114597, "low": 8639.177344, "close": 8906.151367, "volume": 61369}, "trend_line": 7731.630208, "activity_lines": {"activity_5": 8648.576237, "activity_10": 8131.516388, "activity_20": 7758.35625, "activity_30": 7692.417814}, "trend_signal": 0, "fair_value": 7907.9616, "relative_strength": 11.310777, "rate_of_change": -0.16483485015884122, "market_dynamics": 1.525314, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8949.147342, "high": 9094.133503, "low": 8765.164848, "close": 8905.151367, "volume": 10316}, "trend_line": 7716.265006, "activity_lines": {"activity_5": 8846.223926, "activity_10": 8333.95158, "activity_20": 7877.721033, "activity_30": 7768.128857}, "trend_signal": 1, "fair_value": 7914.745204, "relative_strength": 10.799958, "rate_of_change": -0.19873172392675242, "market_dynamics": 1.615142, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8949.147557, "high": 8950.147462, "low": 8599.18034, "close": 8749.166016, "volume": 50220}, "trend_line": 7714.465137, "activity_lines": {"activity_5": 8875.954232, "activity_10": 8475.537988, "activity_20": 7977.321015, "activity_30": 7834.767632}, "trend_signal": 1, "fair_value": 7920.383182, "relative_strength": 6.061117, "rate_of_change": -0.023325650409880307, "market_dynamics": 1.522478, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8707.170847, "high": 9499.095085, "low": 8559.184939, "close": 9451.100586, "volume": 23532}, "trend_line": 7747.695312, "activity_lines": {"activity_5": 9062.603451, "activity_10": 8716.7879, "activity_20": 8139.396136, "activity_30": 7946.808628}, "trend_signal": 1, "fair_value": 7930.656453, "relative_strength": 10.193593, "rate_of_change": 0.43075150914379834, "market_dynamics": 1.455597, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9611.084059, "high": 9935.053185, "low": 9129.130237, "close": 9579.087891, "volume": 20752}, "trend_line": 7797.62391, "activity_lines": {"activity_5": 9244.25293, "activity_10": 8940.366664, "activity_20": 8305.699372, "activity_30": 8064.962988}, "trend_signal": 1, "fair_value": 7941.645996, "relative_strength": 13.52936, "rate_of_change": 0.6444316146850616, "market_dynamics": 1.424978, "expectation": {"probability": 50.8882, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9668.078357, "high": 9718.074444, "low": 9228.120948, "close": 9329.111328, "volume": 30325}, "trend_line": 7851.018831, "activity_lines": {"activity_5": 9314.579557, "activity_10": 9082.098597, "activity_20": 8441.010286, "activity_30": 8163.768628}, "trend_signal": 1, "fair_value": 7950.834508, "relative_strength": 11.010973, "rate_of_change": 0.6847588652169307, "market_dynamics": 1.397208, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9499.095221, "high": 9699.076173, "low": 9200.123988, "close": 9374.107422, "volume": 39999}, "trend_line": 7926.411654, "activity_lines": {"activity_5": 9371.707552, "activity_10": 9194.215243, "activity_20": 8572.58826, "activity_30": 8262.032408}, "trend_signal": 1, "fair_value": 7960.198146, "relative_strength": 9.52118, "rate_of_change": 0.9602934934038008, "market_dynamics": 1.345007, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9299.114139, "high": 9467.097823, "low": 8902.151954, "close": 9420.102539, "volume": 13339}, "trend_line": 8006.604004, "activity_lines": {"activity_5": 9412.903516, "activity_10": 9274.553001, "activity_20": 8699.666613, "activity_30": 8358.399562}, "trend_signal": 1, "fair_value": 7969.740005, "relative_strength": 13.609625, "rate_of_change": 1.0117106390699622, "market_dynamics": 1.22291, "expectation": {"probability": 51.4985, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9540.091251, "high": 9598.085726, "low": 8953.147213, "close": 9299.114258, "volume": 19792}, "trend_line": 8089.32946, "activity_lines": {"activity_5": 9369.040951, "activity_10": 9299.677877, "activity_20": 8806.313598, "activity_30": 8441.78732}, "trend_signal": 1, "fair_value": 7978.372305, "relative_strength": 11.466708, "rate_of_change": 1.0332152802695314, "market_dynamics": 1.041278, "expectation": {"probability": 52.3215, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9128.129861, "high": 9216.121473, "low": 8556.184829, "close": 8971.145508, "volume": 64877}, "trend_line": 8134.391846, "activity_lines": {"activity_5": 9225.987891, "activity_10": 9254.936683, "activity_20": 8871.002674, "activity_30": 8498.678678}, "trend_signal": 1, "fair_value": 7984.777293, "relative_strength": 7.123084, "rate_of_change": 0.5570595958889343, "market_dynamics": 0.946297, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8971.145221, "high": 9446.099967, "low": 8924.149699, "close": 9178.125, "volume": 18519}, "trend_line": 8176.421159, "activity_lines": {"activity_5": 9192.457487, "activity_10": 9251.245987, "activity_20": 8945.78119, "activity_30": 8566.016301}, "trend_signal": 1, "fair_value": 7992.426958, "relative_strength": 10.648063, "rate_of_change": 0.5166866041825544, "market_dynamics": 0.738253, "expectation": {"probability": 50.8134, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9151.128216, "high": 9151.128216, "low": 8919.150316, "close": 9036.138672, "volume": 7482}, "trend_line": 8215.150781, "activity_lines": {"activity_5": 9121.664063, "activity_10": 9216.79462, "activity_20": 8996.014444, "activity_30": 8621.481947}, "trend_signal": 1, "fair_value": 8005.340207, "relative_strength": 7.813874, "rate_of_change": 0.47367449947669493, "market_dynamics": 0.447699, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9036.139548, "high": 9499.095087, "low": 9005.142006, "close": 9349.109375, "volume": 13590}, "trend_line": 8265.779297, "activity_lines": {"activity_5": 9177.725456, "activity_10": 9236.86543, "activity_20": 9066.92197, "activity_30": 8694.640566}, "trend_signal": 1, "fair_value": 8021.733758, "relative_strength": 10.344615, "rate_of_change": 0.6162822490987321, "market_dynamics": 0.18777, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9349.109232, "high": 9446.099991, "low": 9269.116593, "close": 9314.112305, "volume": 7414}, "trend_line": 8316.941081, "activity_lines": {"activity_5": 9226.854037, "activity_10": 9239.665075, "activity_20": 9124.31646, "activity_30": 8762.274954}, "trend_signal": 1, "fair_value": 8038.261875, "relative_strength": 10.553871, "rate_of_change": 0.618958989366804, "market_dynamics": -0.142061, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9488.096489, "high": 9487.096584, "low": 9268.117278, "close": 9388.105469, "volume": 6977}, "trend_line": 8360.870215, "activity_lines": {"activity_5": 9299.647136, "activity_10": 9258.408718, "activity_20": 9178.687451, "activity_30": 8831.382334}, "trend_signal": 1, "fair_value": 8054.841312, "relative_strength": 11.895544, "rate_of_change": 0.5281885920817186, "market_dynamics": -0.317648, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9116.131718, "high": 9486.096714, "low": 8808.161051, "close": 9252.118164, "volume": 12218}, "trend_line": 8414.431755, "activity_lines": {"activity_5": 9299.313802, "activity_10": 9255.899805, "activity_20": 9211.484282, "activity_30": 8888.882201}, "trend_signal": 1, "fair_value": 8071.593706, "relative_strength": 17.432505, "rate_of_change": 0.640621593478458, "market_dynamics": -0.385639, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8801.161441, "high": 9434.101013, "low": 8643.176538, "close": 9104.132813, "volume": 18004}, "trend_line": 8467.593359, "activity_lines": {"activity_5": 9244.719141, "activity_10": 9227.88434, "activity_20": 9220.654848, "activity_30": 8933.379044}, "trend_signal": 1, "fair_value": 8085.429904, "relative_strength": 18.243306, "rate_of_change": 0.6317907797922453, "market_dynamics": -0.413255, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8999.143066, "high": 9078.135387, "low": 8586.18239, "close": 8859.15625, "volume": 61372}, "trend_line": 8511.255876, "activity_lines": {"activity_5": 9103.932682, "activity_10": 9160.236311, "activity_20": 9197.26662, "activity_30": 8958.641166}, "trend_signal": 1, "fair_value": 8098.734003, "relative_strength": 19.430583, "rate_of_change": 0.5156425816503223, "market_dynamics": -0.374332, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8967.145532, "high": 9188.124475, "low": 8309.208984, "close": 8309.208984, "volume": 449188}, "trend_line": 8553.318555, "activity_lines": {"activity_5": 8812.49401, "activity_10": 9002.796893, "activity_20": 9115.474465, "activity_30": 8945.605883}, "trend_signal": 1, "fair_value": 8107.141264, "relative_strength": 6.561715, "rate_of_change": 0.49420061636977364, "market_dynamics": -0.414839, "expectation": {"probability": 46.7229, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8255.213781, "high": 8255.213781, "low": 7923.245445, "close": 8029.235352, "volume": 97266}, "trend_line": 8589.281803, "activity_lines": {"activity_5": 8494.724349, "activity_10": 8812.451456, "activity_20": 9009.051293, "activity_30": 8911.794063}, "trend_signal": 0, "fair_value": 8118.374743, "relative_strength": 1.761973, "rate_of_change": 0.4204595885064639, "market_dynamics": -0.551027, "expectation": {"probability": 43.6641, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8000.237905, "high": 8049.233238, "low": 7020.331316, "close": 7180.315918, "volume": 70389}, "trend_line": 8599.847445, "activity_lines": {"activity_5": 7984.572884, "activity_10": 8484.882671, "activity_20": 8827.159091, "activity_30": 8820.893038}, "trend_signal": 0, "fair_value": 8128.377175, "relative_strength": -9.76695, "rate_of_change": 0.12300960944498622, "market_dynamics": -0.731454, "expectation": {"probability": 41.8969, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7175.31667, "high": 7587.277472, "low": 7109.322954, "close": 7148.319336, "volume": 27663}, "trend_line": 8600.847363, "activity_lines": {"activity_5": 7601.876042, "activity_10": 8187.820126, "activity_20": 8650.437861, "activity_30": 8727.246063}, "trend_signal": 0, "fair_value": 8133.361306, "relative_strength": -13.667628, "rate_of_change": 0.011627159742033587, "market_dynamics": -0.970845, "expectation": {"probability": 41.0989, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7254.309246, "high": 7254.309246, "low": 7009.332268, "close": 7073.326172, "volume": 18615}, "trend_line": 8596.247803, "activity_lines": {"activity_5": 7324.569043, "activity_10": 7911.446449, "activity_20": 8474.94029, "activity_30": 8628.696309}, "trend_signal": 0, "fair_value": 8140.453964, "relative_strength": -13.113508, "rate_of_change": -0.05347798659684882, "market_dynamics": -1.171318, "expectation": {"probability": 39.5366, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7099.323917, "high": 7679.268499, "low": 7099.323917, "close": 7540.281738, "volume": 27027}, "trend_line": 8607.613379, "activity_lines": {"activity_5": 7321.969238, "activity_10": 7761.35166, "activity_20": 8351.894868, "activity_30": 8560.569466}, "trend_signal": 0, "fair_value": 8148.168579, "relative_strength": -8.46724, "rate_of_change": 0.13221554636935526, "market_dynamics": -1.215105, "expectation": {"probability": 41.1622, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7769.25999, "high": 7809.256181, "low": 7178.316108, "close": 7296.304688, "volume": 32710}, "trend_line": 8598.247608, "activity_lines": {"activity_5": 7289.305567, "activity_10": 7599.148873, "activity_20": 8214.712674, "activity_30": 8475.968906}, "trend_signal": 0, "fair_value": 8154.620465, "relative_strength": -12.130021, "rate_of_change": -0.10880798878409612, "market_dynamics": -1.239324, "expectation": {"probability": 40.4062, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7256.309209, "high": 7502.285573, "low": 7099.323855, "close": 7291.305664, "volume": 31694}, "trend_line": 8599.614144, "activity_lines": {"activity_5": 7303.837598, "activity_10": 7474.069913, "activity_20": 8087.924779, "activity_30": 8391.65007}, "trend_signal": 0, "fair_value": 8161.770937, "relative_strength": -13.23668, "rate_of_change": 0.015893191988656925, "market_dynamics": -1.21626, "expectation": {"probability": 40.0973, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7237.310176, "high": 7518.283827, "low": 7089.324386, "close": 7340.300781, "volume": 46820}, "trend_line": 8605.413591, "activity_lines": {"activity_5": 7327.302018, "activity_10": 7393.550293, "activity_20": 7975.506922, "activity_30": 8310.404047}, "trend_signal": 0, "fair_value": 8169.459798, "relative_strength": -12.588468, "rate_of_change": 0.0674384559922092, "market_dynamics": -1.18886, "expectation": {"probability": 40.5446, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7553.280169, "high": 7779.258633, "low": 7291.305481, "close": 7345.300781, "volume": 29393}, "trend_line": 8597.147721, "activity_lines": {"activity_5": 7339.634342, "activity_10": 7346.009437, "activity_20": 7873.250049, "activity_30": 8229.106446}, "trend_signal": 0, "fair_value": 8177.975433, "relative_strength": -13.436094, "rate_of_change": -0.09605430247589697, "market_dynamics": -1.176264, "expectation": {"probability": 41.6914, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7313.303404, "high": 7313.303404, "low": 7072.326526, "close": 7191.314941, "volume": 36707}, "trend_line": 8545.652621, "activity_lines": {"activity_5": 7282.506413, "activity_10": 7297.995801, "activity_20": 7766.207866, "activity_30": 8138.407557}, "trend_signal": 0, "fair_value": 8185.414253, "relative_strength": -14.581349, "rate_of_change": -0.5989788901057793, "market_dynamics": -1.149067, "expectation": {"probability": 41.3494, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7224.311415, "high": 7261.307889, "low": 7041.32947, "close": 7117.321777, "volume": 18765}, "trend_line": 8477.592415, "activity_lines": {"activity_5": 7223.978548, "activity_10": 7256.854208, "activity_20": 7662.155855, "activity_30": 8046.25718}, "trend_signal": 0, "fair_value": 8192.109578, "relative_strength": -14.453133, "rate_of_change": -0.7964307586380196, "market_dynamics": -1.120735, "expectation": {"probability": 40.6435, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7055.328164, "high": 7206.313577, "low": 6849.347477, "close": 7043.329102, "volume": 26576}, "trend_line": 8415.49834, "activity_lines": {"activity_5": 7152.718652, "activity_10": 7218.839648, "activity_20": 7559.884654, "activity_30": 7953.724063}, "trend_signal": 0, "fair_value": 8199.388083, "relative_strength": -14.773549, "rate_of_change": -0.7324494026173239, "market_dynamics": -1.054961, "expectation": {"probability": 40.2209, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7082.325339, "high": 7385.296781, "low": 6962.336616, "close": 7256.309082, "volume": 56692}, "trend_line": 8360.53693, "activity_lines": {"activity_5": 7168.983854, "activity_10": 7222.039391, "activity_20": 7488.062956, "activity_30": 7878.93766}, "trend_signal": 0, "fair_value": 8209.371335, "relative_strength": -11.67835, "rate_of_change": -0.6530975086616188, "market_dynamics": -0.870495, "expectation": {"probability": 40.3631, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6964.336845, "high": 7306.303879, "low": 6965.33675, "close": 7154.318359, "volume": 21717}, "trend_line": 8307.375342, "activity_lines": {"activity_5": 7156.851595, "activity_10": 7204.731916, "activity_20": 7415.003234, "activity_30": 7801.117107}, "trend_signal": 0, "fair_value": 8218.01503, "relative_strength": -13.373674, "rate_of_change": -0.6358633236729312, "market_dynamics": -0.671531, "expectation": {"probability": 40.0378, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7046.328613, "high": 7292.305176, "low": 6999.333091, "close": 7161.317871, "volume": 18254}, "trend_line": 8231.049251, "activity_lines": {"activity_5": 7159.784668, "activity_10": 7187.224494, "activity_20": 7353.061519, "activity_30": 7727.177915}, "trend_signal": 0, "fair_value": 8227.280408, "relative_strength": -14.521788, "rate_of_change": -0.918775038538508, "market_dynamics": -0.44733, "expectation": {"probability": 40.9769, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7253.309128, "high": 7414.293767, "low": 7206.313583, "close": 7407.294434, "volume": 20480}, "trend_line": 8158.656136, "activity_lines": {"activity_5": 7246.709733, "activity_10": 7221.330336, "activity_20": 7324.797545, "activity_30": 7674.032443}, "trend_signal": 0, "fair_value": 8238.59683, "relative_strength": -13.779681, "rate_of_change": -0.8795125966620311, "market_dynamics": -0.117514, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7382.296505, "high": 7389.295838, "low": 7189.315519, "close": 7272.307617, "volume": 24667}, "trend_line": 8090.096012, "activity_lines": {"activity_5": 7269.307682, "activity_10": 7228.875124, "activity_20": 7293.110117, "activity_30": 7616.848667}, "trend_signal": 0, "fair_value": 8248.336545, "relative_strength": -16.505573, "rate_of_change": -0.8403359923146985, "market_dynamics": 0.067212, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7281.305973, "high": 7310.30321, "low": 7007.332554, "close": 7033.330078, "volume": 12165}, "trend_line": 8012.070101, "activity_lines": {"activity_5": 7196.981217, "activity_10": 7193.31487, "activity_20": 7248.090592, "activity_30": 7548.67022}, "trend_signal": 0, "fair_value": 8256.544352, "relative_strength": -18.631258, "rate_of_change": -0.9644621137284931, "market_dynamics": 0.144646, "expectation": {"probability": 42.6019, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6956.337332, "high": 7196.314472, "low": 6549.376184, "close": 6746.357422, "volume": 23563}, "trend_line": 7922.945264, "activity_lines": {"activity_5": 7043.862467, "activity_10": 7111.159055, "activity_20": 7185.601304, "activity_30": 7467.011338}, "trend_signal": 0, "fair_value": 8262.508824, "relative_strength": -19.36555, "rate_of_change": -1.1123821418995883, "market_dynamics": 0.092595, "expectation": {"probability": 41.6783, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6835.348623, "high": 7287.305724, "low": 6833.348814, "close": 7176.316406, "volume": 29889}, "trend_line": 7852.185335, "activity_lines": {"activity_5": 7061.260775, "activity_10": 7118.06748, "activity_20": 7174.121438, "activity_30": 7418.841734}, "trend_signal": 0, "fair_value": 8270.716719, "relative_strength": -18.145262, "rate_of_change": -0.8931013233363646, "market_dynamics": 0.081042, "expectation": {"probability": 39.5415, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7140.319634, "high": 7199.314391, "low": 6914.341201, "close": 6959.336914, "volume": 19577}, "trend_line": 7785.125049, "activity_lines": {"activity_5": 7005.332682, "activity_10": 7085.797789, "activity_20": 7147.371584, "activity_30": 7361.23861}, "trend_signal": 0, "fair_value": 8278.873207, "relative_strength": -20.925591, "rate_of_change": -0.8540334077583244, "market_dynamics": -0.024698, "expectation": {"probability": 40.1611, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7006.332448, "high": 7071.326207, "low": 6648.366696, "close": 6771.35498, "volume": 23875}, "trend_line": 7704.899382, "activity_lines": {"activity_5": 6916.60778, "activity_10": 7022.222017, "activity_20": 7107.813444, "activity_30": 7295.834089}, "trend_signal": 0, "fair_value": 8284.786421, "relative_strength": -20.912115, "rate_of_change": -1.0304994010379525, "market_dynamics": -0.076786, "expectation": {"probability": 39.1628, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6918.341056, "high": 7029.330485, "low": 6481.382633, "close": 6515.379395, "volume": 32711}, "trend_line": 7620.874072, "activity_lines": {"activity_5": 6775.954525, "activity_10": 6917.050213, "activity_20": 7045.824109, "activity_30": 7219.090864}, "trend_signal": 0, "fair_value": 8288.360183, "relative_strength": -23.219772, "rate_of_change": -1.0905438972544912, "market_dynamics": -0.050436, "expectation": {"probability": 37.7423, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6279.401825, "high": 6652.366296, "low": 6278.40192, "close": 6496.380859, "volume": 75691}, "trend_line": 7525.783122, "activity_lines": {"activity_5": 6663.49847, "activity_10": 6821.895579, "activity_20": 6985.03939, "activity_30": 7146.542915}, "trend_signal": 0, "fair_value": 8292.119789, "relative_strength": -22.411359, "rate_of_change": -1.2477696009880979, "market_dynamics": -0.129706, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6585.372666, "high": 6647.36676, "low": 6491.381904, "close": 6543.376953, "volume": 11049}, "trend_line": 7433.425277, "activity_lines": {"activity_5": 6583.372884, "activity_10": 6747.248189, "activity_20": 6931.477848, "activity_30": 7083.161872}, "trend_signal": 0, "fair_value": 8288.265484, "relative_strength": -22.122311, "rate_of_change": -1.2272190614955585, "market_dynamics": -0.268938, "expectation": {"probability": 37.9826, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6543.376406, "high": 6709.360587, "low": 6466.383767, "close": 6599.371094, "volume": 35846}, "trend_line": 7340.467464, "activity_lines": {"activity_5": 6564.107975, "activity_10": 6694.016841, "activity_20": 6887.996247, "activity_30": 7029.351925}, "trend_signal": 0, "fair_value": 8285.763519, "relative_strength": -21.83206, "rate_of_change": -1.2505380700822235, "market_dynamics": -0.277235, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6628.368629, "high": 6745.357327, "low": 6449.385631, "close": 6662.365234, "volume": 18409}, "trend_line": 7254.142367, "activity_lines": {"activity_5": 6589.838835, "activity_10": 6666.928489, "activity_20": 6853.832819, "activity_30": 6985.603394}, "trend_signal": 0, "fair_value": 8280.198067, "relative_strength": -23.382455, "rate_of_change": -1.1760163426016912, "market_dynamics": -0.327405, "expectation": {"probability": 40.1082, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6789.353611, "high": 6824.350279, "low": 6594.371618, "close": 6620.369141, "volume": 9405}, "trend_line": 7171.350244, "activity_lines": {"activity_5": 6608.836979, "activity_10": 6643.294345, "activity_20": 6818.664718, "activity_30": 6944.714799}, "trend_signal": 0, "fair_value": 8276.03617, "relative_strength": -22.781321, "rate_of_change": -1.1413082182758347, "market_dynamics": -0.462325, "expectation": {"probability": 38.8829, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6431.387302, "high": 6599.371057, "low": 6332.396733, "close": 6506.380371, "volume": 18787}, "trend_line": 7092.924381, "activity_lines": {"activity_5": 6582.839551, "activity_10": 6606.44335, "activity_20": 6776.068789, "activity_30": 6901.813516}, "trend_signal": 0, "fair_value": 8272.399749, "relative_strength": -23.302313, "rate_of_change": -1.0935996755369237, "market_dynamics": -0.42681, "expectation": {"probability": 38.3475, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6523.378442, "high": 6523.378442, "low": 5977.430544, "close": 6068.421875, "volume": 39298}, "trend_line": 7018.231478, "activity_lines": {"activity_5": 6410.189323, "activity_10": 6494.326758, "activity_20": 6695.757387, "activity_30": 6835.716581}, "trend_signal": 0, "fair_value": 8268.679744, "relative_strength": -29.23558, "rate_of_change": -1.053062164318034, "market_dynamics": -0.563365, "expectation": {"probability": 37.728, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6057.423198, "high": 6082.420818, "low": 5499.476501, "close": 5524.474121, "volume": 32560}, "trend_line": 6934.739437, "activity_lines": {"activity_5": 6087.886849, "activity_10": 6303.45411, "activity_20": 6568.988546, "activity_30": 6739.345138}, "trend_signal": 0, "fair_value": 8257.903057, "relative_strength": -34.039228, "rate_of_change": -1.1896450161514538, "market_dynamics": -0.733673, "expectation": {"probability": 37.1282, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5381.487325, "high": 5819.445635, "low": 5334.491802, "close": 5766.450684, "volume": 13921}, "trend_line": 6887.610596, "activity_lines": {"activity_5": 5917.903027, "activity_10": 6182.665616, "activity_20": 6472.850081, "activity_30": 6663.97167}, "trend_signal": 0, "fair_value": 8247.876377, "relative_strength": -31.323036, "rate_of_change": -0.6796050728098861, "market_dynamics": -0.910574, "expectation": {"probability": 38.7133, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5757.451751, "high": 5949.43342, "low": 5757.451751, "close": 5860.441895, "volume": 22417}, "trend_line": 6844.681348, "activity_lines": {"activity_5": 5838.977246, "activity_10": 6097.23742, "activity_20": 6391.743534, "activity_30": 6597.702722}, "trend_signal": 0, "fair_value": 8238.067658, "relative_strength": -28.826512, "rate_of_change": -0.6232821586187183, "market_dynamics": -1.040814, "expectation": {"probability": 39.5845, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5844.443627, "high": 5904.437916, "low": 5453.480457, "close": 5458.47998, "volume": 38496}, "trend_line": 6790.853141, "activity_lines": {"activity_5": 5676.725977, "activity_10": 5950.633194, "activity_20": 6279.001886, "activity_30": 6508.270375}, "trend_signal": 0, "fair_value": 8228.047197, "relative_strength": -33.25457, "rate_of_change": -0.786423856177453, "market_dynamics": -1.111724, "expectation": {"probability": 38.3219, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5495.476529, "high": 5679.458937, "low": 5419.483767, "close": 5658.460938, "volume": 23980}, "trend_line": 6728.125781, "activity_lines": {"activity_5": 5650.995052, "activity_10": 5859.260068, "activity_20": 6193.381464, "activity_30": 6435.212814}, "trend_signal": 0, "fair_value": 8218.328084, "relative_strength": -31.498862, "rate_of_change": -0.9237036745984294, "market_dynamics": -1.107495, "expectation": {"probability": 39.926, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5853.44262, "high": 6088.419986, "low": 5741.453276, "close": 5999.428711, "volume": 69621}, "trend_line": 6684.896582, "activity_lines": {"activity_5": 5766.250781, "activity_10": 5845.970464, "activity_20": 6147.390625, "activity_30": 6388.2001}, "trend_signal": 0, "fair_value": 8210.224256, "relative_strength": -28.559714, "rate_of_change": -0.6425147270890391, "market_dynamics": -0.777722, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5952.432832, "high": 6353.394651, "low": 5859.441692, "close": 6303.399414, "volume": 15655}, "trend_line": 6651.966374, "activity_lines": {"activity_5": 5951.166439, "activity_10": 5898.856303, "activity_20": 6137.053499, "activity_30": 6363.587379}, "trend_signal": 0, "fair_value": 8205.421265, "relative_strength": -23.296205, "rate_of_change": -0.49260609488963175, "market_dynamics": -0.444054, "expectation": {"probability": 41.6838, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6278.401772, "high": 6430.387614, "low": 6255.403963, "close": 6422.388184, "volume": 20854}, "trend_line": 6621.369287, "activity_lines": {"activity_5": 6139.948438, "activity_10": 5979.903116, "activity_20": 6142.662486, "activity_30": 6348.775883}, "trend_signal": 0, "fair_value": 8202.528242, "relative_strength": -21.169658, "rate_of_change": -0.45997056027810873, "market_dynamics": 0.018099, "expectation": {"probability": 42.2854, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6280.402021, "high": 6326.397641, "low": 5705.456543, "close": 5705.456543, "volume": 70735}, "trend_line": 6566.707813, "activity_lines": {"activity_5": 6052.290137, "activity_10": 5934.198375, "activity_20": 6082.901516, "activity_30": 6289.684738}, "trend_signal": 0, "fair_value": 8193.982009, "relative_strength": -26.987819, "rate_of_change": -0.8255312705080431, "market_dynamics": 0.429935, "expectation": {"probability": 41.5115, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5590.467816, "high": 6232.406386, "low": 5486.477715, "close": 6095.419434, "volume": 27237}, "trend_line": 6530.177962, "activity_lines": {"activity_5": 6078.154362, "activity_10": 5973.95823, "activity_20": 6065.23654, "activity_30": 6259.279037}, "trend_signal": 0, "fair_value": 8189.736482, "relative_strength": -22.137518, "rate_of_change": -0.5562886615372578, "market_dynamics": 0.533343, "expectation": {"probability": 42.3919, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6053.423294, "high": 6067.422144, "low": 5888.43919, "close": 5916.436523, "volume": 21550}, "trend_line": 6490.148454, "activity_lines": {"activity_5": 6015.227051, "activity_10": 5980.684872, "activity_20": 6035.672701, "activity_30": 6219.682815}, "trend_signal": 0, "fair_value": 8185.458803, "relative_strength": -25.39739, "rate_of_change": -0.6129926049938733, "market_dynamics": 0.519155, "expectation": {"probability": 41.9012, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5901.437631, "high": 6068.421997, "low": 5599.466407, "close": 5944.433594, "volume": 28505}, "trend_line": 6453.518604, "activity_lines": {"activity_5": 5967.164909, "activity_10": 5985.375302, "activity_20": 6013.741441, "activity_30": 6184.475404}, "trend_signal": 0, "fair_value": 8176.502535, "relative_strength": -24.085431, "rate_of_change": -0.5643915583691248, "market_dynamics": 0.438754, "expectation": {"probability": 42.4918, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5964.431664, "high": 6118.417283, "low": 5849.44268, "close": 5998.428711, "volume": 30427}, "trend_line": 6411.589258, "activity_lines": {"activity_5": 5961.032194, "activity_10": 5996.646973, "activity_20": 6000.890295, "activity_30": 6155.114766}, "trend_signal": 0, "fair_value": 8167.751393, "relative_strength": -24.167101, "rate_of_change": -0.6497129484373281, "market_dynamics": 0.451122, "expectation": {"probability": 43.294, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5920.435856, "high": 6559.375411, "low": 5887.439001, "close": 6312.398926, "volume": 45065}, "trend_line": 6383.525277, "activity_lines": {"activity_5": 6087.820182, "activity_10": 6062.495286, "activity_20": 6020.402744, "activity_30": 6148.71539}, "trend_signal": 0, "fair_value": 8161.01929, "relative_strength": -18.563059, "rate_of_change": -0.43770709368170574, "market_dynamics": 0.615656, "expectation": {"probability": 44.2216, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6430.387437, "high": 6437.386771, "low": 5972.431149, "close": 6071.421875, "volume": 17901}, "trend_line": 6347.19541, "activity_lines": {"activity_5": 6093.819662, "activity_10": 6069.003791, "activity_20": 6017.841102, "activity_30": 6128.579687}, "trend_signal": 0, "fair_value": 8152.915502, "relative_strength": -20.209197, "rate_of_change": -0.5691191845185745, "market_dynamics": 0.725329, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6082.420458, "high": 6082.420458, "low": 5819.445939, "close": 5882.439941, "volume": 20703}, "trend_line": 6296.366927, "activity_lines": {"activity_5": 6038.425, "activity_10": 6033.643564, "activity_20": 5999.528585, "activity_30": 6098.595463}, "trend_signal": 0, "fair_value": 8142.235167, "relative_strength": -19.298652, "rate_of_change": -0.8008022396777009, "market_dynamics": 0.717767, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5899.437692, "high": 6121.416838, "low": 5842.443124, "close": 6104.418457, "volume": 19458}, "trend_line": 6257.437288, "activity_lines": {"activity_5": 6059.289616, "activity_10": 6040.770135, "activity_20": 6005.770838, "activity_30": 6086.21169}, "trend_signal": 0, "fair_value": 8134.009625, "relative_strength": -19.601052, "rate_of_change": -0.6182873306360589, "market_dynamics": 0.724712, "expectation": {"probability": 43.8225, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6361.394067, "high": 6768.355397, "low": 6159.413391, "close": 6516.379395, "volume": 28139}, "trend_line": 6240.205599, "activity_lines": {"activity_5": 6206.808887, "activity_10": 6126.416531, "activity_20": 6053.904355, "activity_30": 6102.917633}, "trend_signal": 0, "fair_value": 8130.847481, "relative_strength": -13.152614, "rate_of_change": -0.2753793319358662, "market_dynamics": 0.785974, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6299.400289, "high": 6448.386125, "low": 6228.406536, "close": 6313.398438, "volume": 32527}, "trend_line": 6225.773633, "activity_lines": {"activity_5": 6252.137793, "activity_10": 6173.448367, "activity_20": 6083.201542, "activity_30": 6107.639751}, "trend_signal": 0, "fair_value": 8123.307836, "relative_strength": -14.770208, "rate_of_change": -0.2312738862692736, "market_dynamics": 0.948782, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6493.381668, "high": 6580.373384, "low": 6378.392233, "close": 6441.38623, "volume": 16053}, "trend_line": 6201.27596, "activity_lines": {"activity_5": 6340.062663, "activity_10": 6232.697221, "activity_20": 6125.607003, "activity_30": 6121.550242}, "trend_signal": 0, "fair_value": 8115.665725, "relative_strength": -13.677389, "rate_of_change": -0.3934880136044267, "market_dynamics": 1.14112, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6649.366656, "high": 6917.341254, "low": 6649.366656, "close": 6819.350586, "volume": 28661}, "trend_line": 6196.609749, "activity_lines": {"activity_5": 6529.311361, "activity_10": 6354.376563, "activity_20": 6202.23305, "activity_30": 6161.426024}, "trend_signal": 0, "fair_value": 8110.440051, "relative_strength": -8.189004, "rate_of_change": -0.07524598211881138, "market_dynamics": 1.392106, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7021.331244, "high": 7387.296411, "low": 6972.335779, "close": 7249.30957, "volume": 56909}, "trend_line": 6212.541569, "activity_lines": {"activity_5": 6799.41901, "activity_10": 6537.813645, "activity_20": 6313.641492, "activity_30": 6229.342141}, "trend_signal": 1, "fair_value": 8105.701723, "relative_strength": -3.670599, "rate_of_change": 0.2571054277312016, "market_dynamics": 1.544181, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7220.312107, "high": 7550.280846, "low": 7084.325227, "close": 7144.319336, "volume": 38627}, "trend_line": 6233.506234, "activity_lines": {"activity_5": 6958.203841, "activity_10": 6678.436577, "activity_20": 6407.989632, "activity_30": 6289.456836}, "trend_signal": 1, "fair_value": 8099.668701, "relative_strength": -5.370234, "rate_of_change": 0.33745713838941754, "market_dynamics": 1.6683, "expectation": {"probability": 47.1453, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7440.291487, "high": 7497.285909, "low": 7203.314053, "close": 7443.291016, "volume": 54532}, "trend_line": 6265.069906, "activity_lines": {"activity_5": 7174.783236, "activity_10": 6852.58362, "activity_20": 6524.697563, "activity_30": 6367.507467}, "trend_signal": 1, "fair_value": 8095.436802, "relative_strength": -2.553804, "rate_of_change": 0.5063550242051352, "market_dynamics": 1.882357, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7451.290546, "high": 7541.28138, "low": 7244.309595, "close": 7275.306641, "volume": 37241}, "trend_line": 6289.467562, "activity_lines": {"activity_5": 7260.041667, "activity_10": 6975.626376, "activity_20": 6615.955501, "activity_30": 6432.684031}, "trend_signal": 1, "fair_value": 8089.570494, "relative_strength": -3.973355, "rate_of_change": 0.38942352385620926, "market_dynamics": 1.910829, "expectation": {"probability": 46.3728, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7721.264393, "high": 8384.201237, "low": 7719.264584, "close": 8014.236816, "volume": 171725}, "trend_line": 6336.629753, "activity_lines": {"activity_5": 7536.015462, "activity_10": 7211.131259, "activity_20": 6769.888477, "activity_30": 6543.959466}, "trend_signal": 1, "fair_value": 8089.780408, "relative_strength": 5.975555, "rate_of_change": 0.7498598336836505, "market_dynamics": 1.91184, "expectation": {"probability": 45.6782, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8200.219384, "high": 8414.199015, "low": 8072.231464, "close": 8230.21582, "volume": 74943}, "trend_line": 6388.891439, "activity_lines": {"activity_5": 7804.323177, "activity_10": 7447.145108, "activity_20": 6934.796556, "activity_30": 6666.126309}, "trend_signal": 1, "fair_value": 8090.407039, "relative_strength": 6.349714, "rate_of_change": 0.8247552411478226, "market_dynamics": 1.909846, "expectation": {"probability": 44.9445, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8604.180045, "high": 9935.05369, "low": 8404.19915, "close": 9863.060547, "volume": 142241}, "trend_line": 6496.981152, "activity_lines": {"activity_5": 8551.518717, "activity_10": 7941.388956, "activity_20": 7246.038342, "activity_30": 6890.266252}, "trend_signal": 1, "fair_value": 8102.276114, "relative_strength": 26.70911, "rate_of_change": 1.6918383107933774, "market_dynamics": 1.909846, "expectation": {"probability": 46.4953, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10159.032111, "high": 10289.019795, "low": 9559.089154, "close": 10119.036133, "volume": 89262}, "trend_line": 6617.403011, "activity_lines": {"activity_5": 9202.790039, "activity_10": 8421.325071, "activity_20": 7565.2746, "activity_30": 7123.947218}, "trend_signal": 1, "fair_value": 8114.773431, "relative_strength": 27.983248, "rate_of_change": 1.8535048229735118, "market_dynamics": 1.947781, "expectation": {"probability": 46.7874, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10349.013546, "high": 11148.938433, "low": 10049.042811, "close": 10489.0, "volume": 156647}, "trend_line": 6764.755615, "activity_lines": {"activity_5": 9798.999642, "activity_10": 8899.333931, "activity_20": 7898.728467, "activity_30": 7373.727669}, "trend_signal": 1, "fair_value": 8130.853619, "relative_strength": 31.465957, "rate_of_change": 2.226743690161501, "market_dynamics": 1.947781, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10189.029539, "high": 11078.944384, "low": 9829.063824, "close": 11058.946289, "volume": 91749}, "trend_line": 6949.238021, "activity_lines": {"activity_5": 10370.945117, "activity_10": 9407.376412, "activity_20": 8265.54112, "activity_30": 7650.772229}, "trend_signal": 1, "fair_value": 8148.812009, "relative_strength": 36.107673, "rate_of_change": 2.7271111700019643, "market_dynamics": 1.930588, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11798.875885, "high": 11998.856832, "low": 10848.967279, "close": 10988.953125, "volume": 107629}, "trend_line": 7123.321436, "activity_lines": {"activity_5": 10716.578906, "activity_10": 9825.609304, "activity_20": 8601.199616, "activity_30": 7911.39901}, "trend_signal": 1, "fair_value": 8162.514752, "relative_strength": 32.789367, "rate_of_change": 2.5050719873737948, "market_dynamics": 1.884225, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10908.960978, "high": 12418.817584, "low": 10908.960978, "close": 11978.859375, "volume": 115506}, "trend_line": 7327.268685, "activity_lines": {"activity_5": 11208.265625, "activity_10": 10355.831632, "activity_20": 9007.113377, "activity_30": 8224.659522}, "trend_signal": 1, "fair_value": 8183.915355, "relative_strength": 39.747129, "rate_of_change": 2.863092039751101, "market_dynamics": 1.885176, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12078.849756, "high": 12238.834521, "low": 11398.914842, "close": 11478.907227, "volume": 101404}, "trend_line": 7527.949593, "activity_lines": {"activity_5": 11392.248373, "activity_10": 10707.252841, "activity_20": 9336.934405, "activity_30": 8492.50717}, "trend_signal": 1, "fair_value": 8205.110564, "relative_strength": 33.789939, "rate_of_change": 2.738822836001957, "market_dynamics": 1.80452, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11458.908179, "high": 11788.877392, "low": 10898.961532, "close": 11608.894531, "volume": 53447}, "trend_line": 7726.29738, "activity_lines": {"activity_5": 11528.902148, "activity_10": 11008.933265, "activity_20": 9654.532757, "activity_30": 8755.79394}, "trend_signal": 1, "fair_value": 8225.04968, "relative_strength": 38.534225, "rate_of_change": 2.634818213772804, "market_dynamics": 1.687608, "expectation": {"probability": 48.3159, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11648.890456, "high": 12098.848478, "low": 11378.916171, "close": 11548.900391, "volume": 85562}, "trend_line": 7911.279769, "activity_lines": {"activity_5": 11570.898242, "activity_10": 11220.913157, "activity_20": 9940.048463, "activity_30": 9002.413489}, "trend_signal": 1, "fair_value": 8242.405912, "relative_strength": 34.02289, "rate_of_change": 2.3941919382864834, "market_dynamics": 1.527545, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11458.908863, "high": 11458.908863, "low": 10628.987568, "close": 11298.923828, "volume": 92004}, "trend_line": 8077.797249, "activity_lines": {"activity_5": 11496.905208, "activity_10": 11323.176154, "activity_20": 10174.773733, "activity_30": 9220.97117}, "trend_signal": 1, "fair_value": 8260.479805, "relative_strength": 31.090409, "rate_of_change": 2.10481091381058, "market_dynamics": 1.299205, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11398.914015, "high": 11838.872215, "low": 11318.921636, "close": 11598.894531, "volume": 65011}, "trend_line": 8250.347461, "activity_lines": {"activity_5": 11502.237695, "activity_10": 11424.184588, "activity_20": 10413.331901, "activity_30": 9448.138737}, "trend_signal": 1, "fair_value": 8282.719755, "relative_strength": 33.20165, "rate_of_change": 2.13610476570652, "market_dynamics": 1.055335, "expectation": {"probability": 48.3159, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11458.908742, "high": 11678.888014, "low": 11298.923493, "close": 11548.900391, "volume": 30449}, "trend_line": 8445.128923, "activity_lines": {"activity_5": 11516.236458, "activity_10": 11484.54256, "activity_20": 10622.92627, "activity_30": 9660.948603}, "trend_signal": 1, "fair_value": 8301.985887, "relative_strength": 34.339721, "rate_of_change": 2.360887985878742, "market_dynamics": 0.831745, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11578.897202, "high": 12898.771902, "low": 11578.897202, "close": 12728.788086, "volume": 179172}, "trend_line": 8666.241211, "activity_lines": {"activity_5": 11918.864909, "activity_10": 11733.428036, "activity_20": 10919.959933, "activity_30": 9937.313711}, "trend_signal": 1, "fair_value": 8327.463094, "relative_strength": 46.973949, "rate_of_change": 2.6182227650522782, "market_dynamics": 0.863285, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12728.787741, "high": 13158.74643, "low": 12138.843511, "close": 13018.759766, "volume": 78744}, "trend_line": 8902.985319, "activity_lines": {"activity_5": 12343.491016, "activity_10": 11994.312216, "activity_20": 11214.669938, "activity_30": 10218.121359}, "trend_signal": 1, "fair_value": 8348.736137, "relative_strength": 46.408462, "rate_of_change": 2.7317968913616353, "market_dynamics": 0.811554, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13748.690945, "high": 13868.678389, "low": 12098.847416, "close": 12198.837891, "volume": 155163}, "trend_line": 9111.465462, "activity_lines": {"activity_5": 12396.819206, "activity_10": 12070.486719, "activity_20": 11401.77115, "activity_30": 10430.757009}, "trend_signal": 1, "fair_value": 8351.627545, "relative_strength": 36.762698, "rate_of_change": 2.3416880465373784, "market_dynamics": 0.705558, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11498.905076, "high": 12258.832716, "low": 11379.687934, "close": 11929.672852, "volume": 70938}, "trend_line": 9309.1736, "activity_lines": {"activity_5": 12300.431446, "activity_10": 12075.724219, "activity_20": 11539.668413, "activity_30": 10612.576841}, "trend_signal": 1, "fair_value": 8360.093465, "relative_strength": 34.95165, "rate_of_change": 2.1698829768334797, "market_dynamics": 0.488134, "expectation": {"probability": 47.8466, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11819.675781, "high": 12959.644667, "low": 11539.683462, "close": 12679.652344, "volume": 102132}, "trend_line": 9521.415381, "activity_lines": {"activity_5": 12431.984961, "activity_10": 12218.215927, "activity_20": 11726.204897, "activity_30": 10830.027082}, "trend_signal": 1, "fair_value": 8374.712969, "relative_strength": 42.89096, "rate_of_change": 2.279920754727365, "market_dynamics": 0.144743, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12139.666871, "high": 12849.647717, "low": 11759.677299, "close": 12609.654297, "volume": 49729}, "trend_line": 9739.356462, "activity_lines": {"activity_5": 12464.822331, "activity_10": 12326.148988, "activity_20": 11881.139846, "activity_30": 11029.268303}, "trend_signal": 1, "fair_value": 8383.820147, "relative_strength": 42.517118, "rate_of_change": 2.2889567598836282, "market_dynamics": -0.151398, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12939.645637, "high": 13449.631598, "low": 12819.648923, "close": 13369.633789, "volume": 34295}, "trend_line": 9988.92959, "activity_lines": {"activity_5": 12758.928451, "activity_10": 12554.064507, "activity_20": 12083.052139, "activity_30": 11263.479743}, "trend_signal": 1, "fair_value": 8396.773447, "relative_strength": 45.179224, "rate_of_change": 2.562521753606188, "market_dynamics": -0.25925, "expectation": {"probability": 43.4517, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13869.619272, "high": 14399.605455, "low": 13189.637938, "close": 14069.614258, "volume": 107261}, "trend_line": 10254.436117, "activity_lines": {"activity_5": 13262.969792, "activity_10": 12876.144958, "activity_20": 12326.127349, "activity_30": 11526.749722}, "trend_signal": 1, "fair_value": 8419.918391, "relative_strength": 50.056353, "rate_of_change": 2.6580077936058366, "market_dynamics": -0.031475, "expectation": {"probability": 44.9054, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13979.617081, "high": 14009.616259, "low": 13009.643756, "close": 13159.639648, "volume": 120258}, "trend_line": 10475.878125, "activity_lines": {"activity_5": 13338.967838, "activity_10": 12982.39929, "activity_20": 12454.73165, "activity_30": 11714.182208}, "trend_signal": 1, "fair_value": 8433.897145, "relative_strength": 38.437773, "rate_of_change": 2.1594752307529537, "market_dynamics": 0.012278, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13349.634253, "high": 13609.626501, "low": 13099.641102, "close": 13219.637695, "volume": 253117}, "trend_line": 10706.0861, "activity_lines": {"activity_5": 13352.967448, "activity_10": 13071.185174, "activity_20": 12573.352055, "activity_30": 11891.198954}, "trend_signal": 1, "fair_value": 8460.547786, "relative_strength": 31.70103, "rate_of_change": 2.1975052807327424, "market_dynamics": 0.216335, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13259.636391, "high": 13749.622872, "low": 12849.647451, "close": 13469.630859, "volume": 75879}, "trend_line": 10940.360921, "activity_lines": {"activity_5": 13414.299088, "activity_10": 13175.047319, "activity_20": 12701.016564, "activity_30": 12069.492164}, "trend_signal": 1, "fair_value": 8490.493098, "relative_strength": 33.329225, "rate_of_change": 2.1882396499688066, "market_dynamics": 0.235603, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13569.62793, "high": 13799.622124, "low": 11879.674189, "close": 11999.670898, "volume": 124266}, "trend_line": 11113.038265, "activity_lines": {"activity_5": 12928.312304, "activity_10": 12998.174148, "activity_20": 12674.491406, "activity_30": 12137.834744}, "trend_signal": 1, "fair_value": 8499.856398, "relative_strength": 19.621212, "rate_of_change": 1.5783514387404343, "market_dynamics": -0.11318, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11749.677922, "high": 12579.655258, "low": 11719.678745, "close": 12219.665039, "volume": 238827}, "trend_line": 11278.716781, "activity_lines": {"activity_5": 12606.98776, "activity_10": 12879.8288, "activity_20": 12664.43843, "activity_30": 12209.230019}, "trend_signal": 1, "fair_value": 8512.040042, "relative_strength": 16.093465, "rate_of_change": 1.4908480655717418, "market_dynamics": -0.301397, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12199.665067, "high": 12639.653354, "low": 12109.667537, "close": 12569.655273, "volume": 44672}, "trend_line": 11459.561312, "activity_lines": {"activity_5": 12525.656575, "activity_10": 12824.739364, "activity_20": 12681.857324, "activity_30": 12292.516374}, "trend_signal": 1, "fair_value": 8526.210828, "relative_strength": 16.937231, "rate_of_change": 1.6034140630665477, "market_dynamics": -0.685358, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12619.654192, "high": 12849.648033, "low": 12099.667969, "close": 12099.667969, "volume": 35419}, "trend_line": 11614.773877, "activity_lines": {"activity_5": 12326.995247, "activity_10": 12672.561648, "activity_20": 12651.702209, "activity_30": 12333.813577}, "trend_signal": 1, "fair_value": 8543.68878, "relative_strength": 13.389733, "rate_of_change": 1.3544372317068312, "market_dynamics": -0.996506, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12229.664764, "high": 13019.643006, "low": 12029.670246, "close": 12999.643555, "volume": 70118}, "trend_line": 11805.585107, "activity_lines": {"activity_5": 12502.99043, "activity_10": 12694.561026, "activity_20": 12704.303051, "activity_30": 12423.160008}, "trend_signal": 1, "fair_value": 8561.833731, "relative_strength": 14.896715, "rate_of_change": 1.6428320690586369, "market_dynamics": -1.013094, "expectation": {"probability": 47.1687, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12969.644014, "high": 13849.620218, "low": 12709.65115, "close": 13639.625977, "volume": 85856}, "trend_line": 11993.098079, "activity_lines": {"activity_5": 12923.645573, "activity_10": 12825.830131, "activity_20": 12811.231985, "activity_30": 12541.485226}, "trend_signal": 1, "fair_value": 8584.722096, "relative_strength": 16.545582, "rate_of_change": 1.588341198682433, "market_dynamics": -0.938427, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14639.59899, "high": 15809.565998, "low": 14409.604972, "close": 14569.600586, "volume": 97542}, "trend_line": 12204.410905, "activity_lines": {"activity_5": 13544.961914, "activity_10": 13121.27658, "activity_20": 12996.774093, "activity_30": 12707.711194}, "trend_signal": 1, "fair_value": 8609.341468, "relative_strength": 18.303692, "rate_of_change": 1.76195362205877, "market_dynamics": -0.559967, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14699.597299, "high": 15369.578828, "low": 14239.609332, "close": 15359.579102, "volume": 47515}, "trend_line": 12387.62819, "activity_lines": {"activity_5": 14272.942058, "activity_10": 13551.264826, "activity_20": 13241.9776, "activity_30": 12911.270432}, "trend_signal": 1, "fair_value": 8646.620239, "relative_strength": 22.332039, "rate_of_change": 1.5012382525152188, "market_dynamics": -0.115806, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14899.591733, "high": 14959.589569, "low": 14079.614202, "close": 14949.589844, "volume": 50679}, "trend_line": 12548.646647, "activity_lines": {"activity_5": 14678.264193, "activity_10": 13866.710671, "activity_20": 13430.226488, "activity_30": 13076.558281}, "trend_signal": 1, "fair_value": 8679.815884, "relative_strength": 19.925149, "rate_of_change": 1.2998328213465706, "market_dynamics": 0.217256, "expectation": {"probability": 51.6301, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15009.588678, "high": 15289.581234, "low": 14699.597393, "close": 14939.59082, "volume": 62713}, "trend_line": 12696.999675, "activity_lines": {"activity_5": 14890.258529, "activity_10": 14148.884837, "activity_20": 13601.329329, "activity_30": 13230.812744}, "trend_signal": 1, "fair_value": 8711.530903, "relative_strength": 17.788705, "rate_of_change": 1.1822233279272887, "market_dynamics": 0.375777, "expectation": {"probability": 50.3853, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14249.609146, "high": 14379.60558, "low": 12799.6488, "close": 12919.645508, "volume": 72995}, "trend_line": 12759.022982, "activity_lines": {"activity_5": 14299.607943, "activity_10": 14037.069673, "activity_20": 13569.528795, "activity_30": 13245.176991}, "trend_signal": 1, "fair_value": 8723.84304, "relative_strength": 1.883689, "rate_of_change": 0.48848789940605636, "market_dynamics": 0.097706, "expectation": {"probability": 48.8509, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12919.646091, "high": 13069.641982, "low": 12149.666564, "close": 12169.666016, "volume": 129915}, "trend_line": 12798.380078, "activity_lines": {"activity_5": 13506.962891, "activity_10": 13772.167791, "activity_20": 13466.773614, "activity_30": 13207.153961}, "trend_signal": 1, "fair_value": 8731.860386, "relative_strength": -1.939956, "rate_of_change": 0.30846481000562026, "market_dynamics": -0.252121, "expectation": {"probability": 45.643, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12859.647585, "high": 12859.647585, "low": 11779.676846, "close": 12569.655273, "volume": 52146}, "trend_line": 12818.073275, "activity_lines": {"activity_5": 13007.643229, "activity_10": 13580.900302, "activity_20": 13402.251563, "activity_30": 13192.397522}, "trend_signal": 1, "fair_value": 8745.710684, "relative_strength": -0.406206, "rate_of_change": 0.15387257512263194, "market_dynamics": -0.615769, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12939.645321, "high": 13049.641727, "low": 11549.682885, "close": 12399.660156, "volume": 104956}, "trend_line": 12848.765039, "activity_lines": {"activity_5": 12637.65345, "activity_10": 13358.724609, "activity_20": 13318.491964, "activity_30": 13165.403127}, "trend_signal": 0, "fair_value": 8758.98404, "relative_strength": -3.325945, "rate_of_change": 0.23944132118404698, "market_dynamics": -0.924572, "expectation": {"probability": 43.5217, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12429.659092, "high": 12679.652045, "low": 11999.670832, "close": 12349.661133, "volume": 36754}, "trend_line": 12873.457259, "activity_lines": {"activity_5": 12420.992643, "activity_10": 13122.003782, "activity_20": 13231.30385, "activity_30": 13133.202875}, "trend_signal": 0, "fair_value": 8775.859597, "relative_strength": -6.501228, "rate_of_change": 0.19217582331883448, "market_dynamics": -0.985706, "expectation": {"probability": 43.2397, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12309.662642, "high": 12309.662642, "low": 11749.678105, "close": 12129.666992, "volume": 38990}, "trend_line": 12892.816146, "activity_lines": {"activity_5": 12303.662435, "activity_10": 12857.101882, "activity_20": 13124.401976, "activity_30": 13085.216406}, "trend_signal": 0, "fair_value": 8793.581133, "relative_strength": -7.805423, "rate_of_change": 0.15037830639057317, "market_dynamics": -1.034162, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12259.66345, "high": 12809.648866, "low": 11949.67196, "close": 12789.649414, "volume": 79624}, "trend_line": 12942.506999, "activity_lines": {"activity_5": 12458.991601, "activity_10": 12739.650586, "activity_20": 13086.260175, "activity_30": 13078.560488}, "trend_signal": 0, "fair_value": 8815.751249, "relative_strength": -4.725837, "rate_of_change": 0.38541504382978936, "market_dynamics": -0.907305, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12409.659273, "high": 12729.650487, "low": 11299.690241, "close": 11299.69043, "volume": 85112}, "trend_line": 12932.533529, "activity_lines": {"activity_5": 12076.335547, "activity_10": 12383.660405, "activity_20": 12912.312588, "activity_30": 12972.572322}, "trend_signal": 0, "fair_value": 8833.126305, "relative_strength": -14.144383, "rate_of_change": -0.07705979993497084, "market_dynamics": -0.934113, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10919.700624, "high": 11119.69514, "low": 10799.703913, "close": 10899.701172, "volume": 24621}, "trend_line": 12910.893555, "activity_lines": {"activity_5": 11645.014063, "activity_10": 12028.761062, "activity_20": 12709.127688, "activity_30": 12841.421848}, "trend_signal": 0, "fair_value": 8851.539548, "relative_strength": -17.783869, "rate_of_change": -0.16732973435927373, "market_dynamics": -1.03076, "expectation": {"probability": 44.1531, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11549.683558, "high": 12669.652652, "low": 11169.69397, "close": 12609.654297, "volume": 72213}, "trend_line": 12906.922428, "activity_lines": {"activity_5": 11883.674219, "activity_10": 12058.396626, "activity_20": 12679.842783, "activity_30": 12821.987057}, "trend_signal": 0, "fair_value": 8880.792246, "relative_strength": -10.110235, "rate_of_change": -0.030757956318699632, "market_dynamics": -0.954293, "expectation": {"probability": 44.54, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12149.666475, "high": 13389.633144, "low": 11819.675533, "close": 13009.643555, "volume": 52448}, "trend_line": 12906.618555, "activity_lines": {"activity_5": 12238.33125, "activity_10": 12203.119993, "activity_20": 12692.747219, "activity_30": 12828.614226}, "trend_signal": 0, "fair_value": 8908.961886, "relative_strength": -9.786802, "rate_of_change": -0.0023543412590869336, "market_dynamics": -1.030485, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12529.656679, "high": 12769.650103, "low": 12069.668639, "close": 12129.666992, "volume": 32012}, "trend_line": 12904.312858, "activity_lines": {"activity_5": 12240.997656, "activity_10": 12186.211293, "activity_20": 12617.03497, "activity_30": 12778.488319}, "trend_signal": 0, "fair_value": 8929.221639, "relative_strength": -14.48299, "rate_of_change": -0.01786445450583615, "market_dynamics": -1.076641, "expectation": {"probability": 43.0651, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11799.676363, "high": 12029.670055, "low": 11399.687634, "close": 11979.671875, "volume": 36497}, "trend_line": 12905.979492, "activity_lines": {"activity_5": 12237.664518, "activity_10": 12142.758008, "activity_20": 12527.466034, "activity_30": 12718.834062}, "trend_signal": 0, "fair_value": 8943.449854, "relative_strength": -15.44252, "rate_of_change": 0.012915325429109089, "market_dynamics": -1.036289, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12329.66156, "high": 13149.639241, "low": 11849.674861, "close": 12529.65625, "volume": 88961}, "trend_line": 12900.979622, "activity_lines": {"activity_5": 12372.327409, "activity_10": 12210.028853, "activity_20": 12493.086007, "activity_30": 12694.555143}, "trend_signal": 0, "fair_value": 8965.068625, "relative_strength": -13.770331, "rate_of_change": -0.038740724817507295, "market_dynamics": -0.959865, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12859.647231, "high": 12889.646408, "low": 11749.677872, "close": 12039.669922, "volume": 92303}, "trend_line": 12881.980143, "activity_lines": {"activity_5": 12234.997852, "activity_10": 12185.84771, "activity_20": 12409.993053, "activity_30": 12638.986775}, "trend_signal": 0, "fair_value": 8985.95008, "relative_strength": -18.837336, "rate_of_change": -0.14727159918616034, "market_dynamics": -0.796049, "expectation": {"probability": 43.2976, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12149.666465, "high": 13099.640934, "low": 11579.682113, "close": 12779.649414, "volume": 69339}, "trend_line": 12862.313997, "activity_lines": {"activity_5": 12382.327083, "activity_10": 12301.844496, "activity_20": 12401.945638, "activity_30": 12632.384793}, "trend_signal": 0, "fair_value": 9012.47875, "relative_strength": -16.473391, "rate_of_change": -0.1526639987151965, "market_dynamics": -0.408438, "expectation": {"probability": 44.3441, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12909.645542, "high": 12919.645268, "low": 12309.662555, "close": 12369.661133, "volume": 32115}, "trend_line": 12805.648893, "activity_lines": {"activity_5": 12408.326497, "activity_10": 12331.480096, "activity_20": 12358.946847, "activity_30": 12600.600737}, "trend_signal": 0, "fair_value": 9035.12941, "relative_strength": -17.515511, "rate_of_change": -0.4405513969975873, "market_dynamics": -0.152254, "expectation": {"probability": 43.2976, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12339.661732, "high": 12629.653783, "low": 11709.678548, "close": 12379.660156, "volume": 44672}, "trend_line": 12779.649577, "activity_lines": {"activity_5": 12421.65931, "activity_10": 12370.569851, "activity_20": 12327.376246, "activity_30": 12573.117593}, "trend_signal": 0, "fair_value": 9054.940596, "relative_strength": -18.250736, "rate_of_change": -0.2030300550736758, "market_dynamics": -0.029489, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12559.655427, "high": 12599.654675, "low": 12149.66723, "close": 12229.665039, "volume": 27574}, "trend_line": 12746.650488, "activity_lines": {"activity_5": 12358.327865, "activity_10": 12362.751953, "activity_20": 12295.710486, "activity_30": 12537.634719}, "trend_signal": 0, "fair_value": 9073.296734, "relative_strength": -21.888528, "rate_of_change": -0.25821591430324103, "market_dynamics": -0.005022, "expectation": {"probability": 42.4307, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12259.664124, "high": 12939.645373, "low": 12249.664398, "close": 12649.65332, "volume": 28717}, "trend_line": 12719.317904, "activity_lines": {"activity_5": 12454.991927, "activity_10": 12407.1144, "activity_20": 12316.995633, "activity_30": 12531.376838}, "trend_signal": 0, "fair_value": 9097.953729, "relative_strength": -21.742042, "rate_of_change": -0.21442953994644567, "market_dynamics": -0.058204, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12489.657569, "high": 13809.621094, "low": 12339.661681, "close": 13809.621094, "volume": 65371}, "trend_line": 12779.649577, "activity_lines": {"activity_5": 12897.646354, "activity_10": 12661.652823, "activity_20": 12459.658366, "activity_30": 12601.718979}, "trend_signal": 0, "fair_value": 9132.283382, "relative_strength": -15.075247, "rate_of_change": 0.4743310408259185, "market_dynamics": 0.227374, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13509.629508, "high": 15669.570114, "low": 13459.630879, "close": 15199.583008, "volume": 117804}, "trend_line": 12878.980176, "activity_lines": {"activity_5": 13734.956641, "activity_10": 13154.366548, "activity_20": 12730.460445, "activity_30": 12757.843716}, "trend_signal": 0, "fair_value": 9177.91385, "relative_strength": -4.937122, "rate_of_change": 0.7772560460403224, "market_dynamics": 0.662497, "expectation": {"probability": 49.1683, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15069.586391, "high": 16499.546875, "low": 14619.598741, "close": 16499.546875, "volume": 81401}, "trend_line": 13009.976563, "activity_lines": {"activity_5": 14816.926758, "activity_10": 13827.620685, "activity_20": 13110.64043, "activity_30": 12991.428665}, "trend_signal": 0, "fair_value": 9234.146434, "relative_strength": 0.677053, "rate_of_change": 1.0171332295713371, "market_dynamics": 1.121596, "expectation": {"probability": 48.4719, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16499.547338, "high": 19139.475866, "low": 16499.547338, "close": 18329.498047, "volume": 165173}, "trend_line": 13217.637565, "activity_lines": {"activity_5": 16234.221484, "activity_10": 14751.413672, "activity_20": 13646.387709, "activity_30": 13334.623599}, "trend_signal": 1, "fair_value": 9306.051404, "relative_strength": 7.008866, "rate_of_change": 1.596167379659873, "market_dynamics": 1.577069, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18329.496521, "high": 19099.477147, "low": 17619.516023, "close": 19049.478516, "volume": 149872}, "trend_line": 13419.298731, "activity_lines": {"activity_5": 17484.854167, "activity_10": 15700.660529, "activity_20": 14222.467234, "activity_30": 13710.871403}, "trend_signal": 1, "fair_value": 9383.199779, "relative_strength": 7.991642, "rate_of_change": 1.52569750084534, "market_dynamics": 1.829009, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19049.477257, "high": 19789.457031, "low": 18319.497288, "close": 19419.466797, "volume": 137393}, "trend_line": 13611.960091, "activity_lines": {"activity_5": 18432.161263, "activity_10": 16589.726918, "activity_20": 14801.879846, "activity_30": 14097.97902}, "trend_signal": 1, "fair_value": 9463.982575, "relative_strength": 9.534713, "rate_of_change": 1.435703637440695, "market_dynamics": 1.876779, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19399.467132, "high": 19489.46466, "low": 17579.51833, "close": 17749.513672, "volume": 196790}, "trend_line": 13717.957194, "activity_lines": {"activity_5": 18448.827604, "activity_10": 17054.441513, "activity_20": 15187.53597, "activity_30": 14364.91796}, "trend_signal": 1, "fair_value": 9528.92001, "relative_strength": -0.177901, "rate_of_change": 0.7787056551104877, "market_dynamics": 1.85595, "expectation": {"probability": 56.2156, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17699.514253, "high": 18059.504124, "low": 16899.536254, "close": 17099.53125, "volume": 293599}, "trend_line": 13775.955599, "activity_lines": {"activity_5": 18078.837761, "activity_10": 17303.161985, "activity_20": 15487.670606, "activity_30": 14583.084029}, "trend_signal": 1, "fair_value": 9587.780815, "relative_strength": -4.818914, "rate_of_change": 0.42279184998016894, "market_dynamics": 1.701888, "expectation": {"probability": 55.5737, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17559.517794, "high": 17569.51752, "low": 15409.577195, "close": 15909.563477, "volume": 63304}, "trend_line": 13807.95472, "activity_lines": {"activity_5": 17272.193034, "activity_10": 17249.708843, "activity_20": 15646.856687, "activity_30": 14720.73615}, "trend_signal": 1, "fair_value": 9639.289235, "relative_strength": -13.691668, "rate_of_change": 0.23228240516630108, "market_dynamics": 1.286197, "expectation": {"probability": 54.6524, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15909.563697, "high": 16059.560106, "low": 15029.588226, "close": 15609.572266, "volume": 80850}, "trend_line": 13830.287435, "activity_lines": {"activity_5": 16526.880209, "activity_10": 17074.804599, "activity_20": 15753.61569, "activity_30": 14836.96954}, "trend_signal": 1, "fair_value": 9689.15666, "relative_strength": -16.220557, "rate_of_change": 0.16173803762300043, "market_dynamics": 0.824708, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15599.572659, "high": 15719.569372, "low": 14509.602365, "close": 15119.584961, "volume": 52213}, "trend_line": 13903.61875, "activity_lines": {"activity_5": 15847.565365, "activity_10": 16756.995046, "activity_20": 15799.423912, "activity_30": 14920.150025}, "trend_signal": 1, "fair_value": 9736.210033, "relative_strength": -16.440911, "rate_of_change": 0.5302226388615867, "market_dynamics": 0.363209, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15119.585399, "high": 17399.523061, "low": 15119.585399, "close": 17029.533203, "volume": 83043}, "trend_line": 14065.614323, "activity_lines": {"activity_5": 16091.558724, "activity_10": 16762.631286, "activity_20": 16017.084626, "activity_30": 15121.821925}, "trend_signal": 1, "fair_value": 9793.641454, "relative_strength": -10.32565, "rate_of_change": 1.1651324443861073, "market_dynamics": 0.056177, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16859.537658, "high": 17109.530692, "low": 15289.581116, "close": 15719.569336, "volume": 78730}, "trend_line": 14170.611458, "activity_lines": {"activity_5": 15946.896159, "activity_10": 16496.820455, "activity_20": 16086.654181, "activity_30": 15228.528701}, "trend_signal": 1, "fair_value": 9845.399771, "relative_strength": -13.129916, "rate_of_change": 0.7464809754402906, "market_dynamics": -0.097512, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15719.569147, "high": 16189.555664, "low": 14909.59082, "close": 14909.59082, "volume": 109385}, "trend_line": 14254.275814, "activity_lines": {"activity_5": 15624.238216, "activity_10": 16097.922212, "activity_20": 16061.273889, "activity_30": 15276.204788}, "trend_signal": 1, "fair_value": 9892.837631, "relative_strength": -19.702765, "rate_of_change": 0.5904075222722202, "market_dynamics": -0.253194, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14899.59188, "high": 15319.580376, "low": 13470.0, "close": 14220.0, "volume": 86006}, "trend_line": 14316.620443, "activity_lines": {"activity_5": 15138.38151, "activity_10": 15635.823952, "activity_20": 15958.885259, "activity_30": 15273.993446}, "trend_signal": 1, "fair_value": 9935.598652, "relative_strength": -18.924951, "rate_of_change": 0.4373749309576763, "market_dynamics": -0.402041, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14220.0, "high": 15060.0, "low": 13640.0, "close": 14230.0, "volume": 63553}, "trend_line": 14386.631543, "activity_lines": {"activity_5": 14748.496289, "activity_10": 15263.352575, "activity_20": 15847.066485, "activity_30": 15268.40503}, "trend_signal": 1, "fair_value": 9981.641417, "relative_strength": -19.954027, "rate_of_change": 0.48901973953099453, "market_dynamics": -0.666336, "expectation": {"probability": 44.971, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14090.0, "high": 14760.0, "low": 13780.0, "close": 14260.0, "volume": 35127}, "trend_line": 14435.643229, "activity_lines": {"activity_5": 14427.916732, "activity_10": 14990.689684, "activity_20": 15731.198424, "activity_30": 15260.235253}, "trend_signal": 0, "fair_value": 10028.498225, "relative_strength": -23.675246, "rate_of_change": 0.34067520151266467, "market_dynamics": -0.840817, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14260.0, "high": 14840.0, "low": 13650.0, "close": 14130.0, "volume": 57731}, "trend_line": 14529.986882, "activity_lines": {"activity_5": 14248.639388, "activity_10": 14757.836133, "activity_20": 15593.947796, "activity_30": 15240.516335}, "trend_signal": 0, "fair_value": 10075.079336, "relative_strength": -22.976355, "rate_of_change": 0.6535465826037554, "market_dynamics": -0.963337, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14010.0, "high": 14360.0, "low": 13730.0, "close": 13940.0, "volume": 35011}, "trend_line": 14631.330176, "activity_lines": {"activity_5": 14112.0, "activity_10": 14544.428604, "activity_20": 15430.266978, "activity_30": 15202.452665}, "trend_signal": 0, "fair_value": 10118.808043, "relative_strength": -22.381419, "rate_of_change": 0.6974768444254144, "market_dynamics": -1.026516, "expectation": {"probability": 47.7563, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13940.0, "high": 14460.0, "low": 13480.0, "close": 14230.0, "volume": 71657}, "trend_line": 14685.341699, "activity_lines": {"activity_5": 14136.666667, "activity_10": 14419.558594, "activity_20": 15286.060756, "activity_30": 15176.560396}, "trend_signal": 0, "fair_value": 10163.799626, "relative_strength": -21.146679, "rate_of_change": 0.36914977893532186, "market_dynamics": -1.022153, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14230.0, "high": 16030.0, "low": 14120.0, "close": 15900.0, "volume": 312651}, "trend_line": 14781.686914, "activity_lines": {"activity_5": 14717.333333, "activity_10": 14623.408079, "activity_20": 15293.376693, "activity_30": 15254.925447}, "trend_signal": 0, "fair_value": 10219.573252, "relative_strength": -13.025055, "rate_of_change": 0.6560638286445865, "market_dynamics": -0.72595, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15900.0, "high": 15900.0, "low": 14000.0, "close": 14130.0, "volume": 78980}, "trend_line": 14848.364681, "activity_lines": {"activity_5": 14596.666667, "activity_10": 14491.250018, "activity_20": 15122.167015, "activity_30": 15212.88113}, "trend_signal": 0, "fair_value": 10261.577881, "relative_strength": -19.68333, "rate_of_change": 0.4510836103344031, "market_dynamics": -0.65004, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14130.0, "high": 14760.0, "low": 13790.0, "close": 14760.0, "volume": 19715}, "trend_line": 14941.042285, "activity_lines": {"activity_5": 14694.666667, "activity_10": 14526.356197, "activity_20": 15016.050591, "activity_30": 15207.180183}, "trend_signal": 0, "fair_value": 10309.716922, "relative_strength": -15.76587, "rate_of_change": 0.6241603435197877, "market_dynamics": -0.515307, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14870.0, "high": 15500.0, "low": 14460.0, "close": 15200.0, "volume": 91520}, "trend_line": 15030.053744, "activity_lines": {"activity_5": 14897.333333, "activity_10": 14658.909091, "activity_20": 14960.122484, "activity_30": 15223.887133}, "trend_signal": 0, "fair_value": 10361.214888, "relative_strength": -14.011138, "rate_of_change": 0.5957513358312619, "market_dynamics": -0.301747, "expectation": {"probability": 48.2127, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ce7d1c0-d7ef-4765-b9ff-1912a02962f4/", "share_image": "https://sharemaestro.com/terminal/1ce7d1c0-d7ef-4765-b9ff-1912a02962f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}