{"ticker": {"uuid": "1ceae8dc-094b-4bea-9cf6-09031b8af4ec", "symbol": "AGNCP", "name": "AGNC Investment Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AGNCP rose 0.93%, moving from 24.81 to 25.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.11 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is positive at 61.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.04"}, {"label": "12-Week Change", "value": "0.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.11"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.78, "high": 25.1, "low": 24.78, "close": 25.04, "volume": 211573}, "trend_line": 24.412085, "activity_lines": {"activity_5": 24.80315, "activity_10": 24.696597, "activity_20": 24.557991, "activity_30": 24.497967}, "trend_signal": 1, "fair_value": 21.715688, "relative_strength": -11.107016, "rate_of_change": 0.15642514851302733, "market_dynamics": 0.606611, "expectation": {"probability": 61.782, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.520657, "high": 17.634692, "low": 17.01369, "close": 17.137826, "volume": 249224}, "trend_line": 16.260479, "activity_lines": {"activity_5": 17.209009, "activity_10": 16.955428, "activity_20": 16.548348, "activity_30": 16.408395}, "trend_signal": 1, "fair_value": 16.426142, "relative_strength": -12.43558, "rate_of_change": 0.3697150898828665, "market_dynamics": 1.083293, "expectation": {"probability": 56.2448, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.170407, "high": 17.431058, "low": 17.148496, "close": 17.227425, "volume": 629629}, "trend_line": 16.33063, "activity_lines": {"activity_5": 17.245345, "activity_10": 17.044792, "activity_20": 16.645172, "activity_30": 16.470779}, "trend_signal": 1, "fair_value": 16.443102, "relative_strength": -13.500462, "rate_of_change": 0.431420255208959, "market_dynamics": 1.095465, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.243715, "high": 17.380802, "low": 17.0075, "close": 17.023791, "volume": 432159}, "trend_line": 16.37543, "activity_lines": {"activity_5": 17.176381, "activity_10": 17.077257, "activity_20": 16.716689, "activity_30": 16.515499}, "trend_signal": 1, "fair_value": 16.457312, "relative_strength": -11.675558, "rate_of_change": 0.27433111888520023, "market_dynamics": 1.06192, "expectation": {"probability": 56.2014, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.040081, "high": 17.260006, "low": 17.031936, "close": 17.162262, "volume": 272354}, "trend_line": 16.415559, "activity_lines": {"activity_5": 17.158461, "activity_10": 17.114583, "activity_20": 16.793163, "activity_30": 16.566262}, "trend_signal": 1, "fair_value": 16.471136, "relative_strength": -9.43986, "rate_of_change": 0.24505616035729594, "market_dynamics": 0.952164, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.097099, "high": 17.471785, "low": 17.097099, "close": 17.369968, "volume": 140180}, "trend_line": 16.444183, "activity_lines": {"activity_5": 17.210862, "activity_10": 17.181815, "activity_20": 16.877915, "activity_30": 16.627837}, "trend_signal": 1, "fair_value": 16.48591, "relative_strength": -6.188441, "rate_of_change": 0.1743711560477511, "market_dynamics": 0.953509, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.300733, "high": 17.488076, "low": 17.227425, "close": 17.422913, "volume": 136162}, "trend_line": 16.464375, "activity_lines": {"activity_5": 17.290415, "activity_10": 17.245876, "activity_20": 16.959292, "activity_30": 16.690981}, "trend_signal": 1, "fair_value": 16.500725, "relative_strength": -7.265107, "rate_of_change": 0.12279114140241289, "market_dynamics": 0.842762, "expectation": {"probability": 56.0076, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.390332, "high": 17.862762, "low": 17.325169, "close": 17.716146, "volume": 291410}, "trend_line": 16.498787, "activity_lines": {"activity_5": 17.448707, "activity_10": 17.343385, "activity_20": 17.058176, "activity_30": 16.77174}, "trend_signal": 1, "fair_value": 16.51827, "relative_strength": -8.797932, "rate_of_change": 0.20900884485441848, "market_dynamics": 1.004273, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.716146, "high": 17.716146, "low": 17.455494, "close": 17.655056, "volume": 143418}, "trend_line": 16.530642, "activity_lines": {"activity_5": 17.554053, "activity_10": 17.410695, "activity_20": 17.143424, "activity_30": 16.846338}, "trend_signal": 1, "fair_value": 16.535933, "relative_strength": -7.698996, "rate_of_change": 0.19307479998378177, "market_dynamics": 1.010976, "expectation": {"probability": 58.4719, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.569529, "high": 18.036828, "low": 17.569529, "close": 18.025669, "volume": 191794}, "trend_line": 16.574325, "activity_lines": {"activity_5": 17.740853, "activity_10": 17.535245, "activity_20": 17.255298, "activity_30": 16.942792}, "trend_signal": 1, "fair_value": 16.554187, "relative_strength": -5.099447, "rate_of_change": 0.2642547095267169, "market_dynamics": 1.102106, "expectation": {"probability": 57.0245, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.017524, "high": 18.196722, "low": 17.781309, "close": 17.984942, "volume": 201943}, "trend_line": 16.616389, "activity_lines": {"activity_5": 17.856517, "activity_10": 17.636988, "activity_20": 17.355259, "activity_30": 17.033799}, "trend_signal": 1, "fair_value": 16.572818, "relative_strength": -1.849162, "rate_of_change": 0.25379012418303537, "market_dynamics": 1.248307, "expectation": {"probability": 58.6356, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.952361, "high": 18.30905, "low": 17.843213, "close": 17.927784, "volume": 285947}, "trend_line": 16.657717, "activity_lines": {"activity_5": 17.91213, "activity_10": 17.719749, "activity_20": 17.439496, "activity_30": 17.118405}, "trend_signal": 1, "fair_value": 16.59265, "relative_strength": -2.046686, "rate_of_change": 0.24871829854248134, "market_dynamics": 1.193559, "expectation": {"probability": 58.4385, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.958617, "high": 18.05211, "low": 17.355885, "close": 17.505076, "volume": 250134}, "trend_line": 16.708363, "activity_lines": {"activity_5": 17.793182, "activity_10": 17.71129, "activity_20": 17.473908, "activity_30": 17.173074}, "trend_signal": 1, "fair_value": 16.608821, "relative_strength": -5.813424, "rate_of_change": 0.3040392630034287, "market_dynamics": 0.945139, "expectation": {"probability": 57.3841, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.529942, "high": 17.803458, "low": 17.447058, "close": 17.712286, "volume": 253217}, "trend_line": 16.788924, "activity_lines": {"activity_5": 17.757376, "activity_10": 17.735459, "activity_20": 17.521526, "activity_30": 17.237843}, "trend_signal": 1, "fair_value": 16.626235, "relative_strength": -4.64698, "rate_of_change": 0.4821597423996773, "market_dynamics": 0.637133, "expectation": {"probability": 55.9176, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.687421, "high": 17.762017, "low": 17.273002, "close": 17.330191, "volume": 251205}, "trend_line": 16.875051, "activity_lines": {"activity_5": 17.590389, "activity_10": 17.677637, "activity_20": 17.524154, "activity_30": 17.272763}, "trend_signal": 1, "fair_value": 16.641933, "relative_strength": -3.915219, "rate_of_change": 0.5129989271498139, "market_dynamics": 0.112558, "expectation": {"probability": 57.4385, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.306155, "high": 17.339309, "low": 16.452451, "close": 16.493893, "volume": 374359}, "trend_line": 16.904765, "activity_lines": {"activity_5": 17.191002, "activity_10": 17.464708, "activity_20": 17.444278, "activity_30": 17.248172}, "trend_signal": 1, "fair_value": 16.654128, "relative_strength": -5.970401, "rate_of_change": 0.1760824308027396, "market_dynamics": -0.411794, "expectation": {"probability": 52.9829, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.51047, "high": 17.364174, "low": 16.25353, "close": 17.306155, "volume": 530599}, "trend_line": 16.973816, "activity_lines": {"activity_5": 17.161771, "activity_10": 17.415391, "activity_20": 17.442579, "activity_30": 17.274069}, "trend_signal": 1, "fair_value": 16.671185, "relative_strength": -7.079387, "rate_of_change": 0.40847062943494444, "market_dynamics": -0.470795, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.273002, "high": 17.306072, "low": 16.929033, "close": 17.190118, "volume": 135235}, "trend_line": 17.011009, "activity_lines": {"activity_5": 17.135304, "activity_10": 17.3471, "activity_20": 17.425183, "activity_30": 17.288024}, "trend_signal": 1, "fair_value": 16.688707, "relative_strength": -10.017887, "rate_of_change": 0.21911984906636217, "market_dynamics": -0.716087, "expectation": {"probability": 55.5132, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.212745, "high": 17.737151, "low": 16.991196, "close": 17.720575, "volume": 334241}, "trend_line": 17.073882, "activity_lines": {"activity_5": 17.306653, "activity_10": 17.38482, "activity_20": 17.455811, "activity_30": 17.333802}, "trend_signal": 1, "fair_value": 16.707816, "relative_strength": -8.793903, "rate_of_change": 0.36960182667588815, "market_dynamics": -0.57655, "expectation": {"probability": 53.6704, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.705158, "high": 17.878054, "low": 17.604537, "close": 17.712286, "volume": 107789}, "trend_line": 17.119684, "activity_lines": {"activity_5": 17.474686, "activity_10": 17.419841, "activity_20": 17.48268, "activity_30": 17.374989}, "trend_signal": 1, "fair_value": 16.725013, "relative_strength": -9.34701, "rate_of_change": 0.26825768152783497, "market_dynamics": -0.511438, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.513365, "high": 18.050287, "low": 17.480211, "close": 18.010668, "volume": 286593}, "trend_line": 17.192493, "activity_lines": {"activity_5": 17.716707, "activity_10": 17.514812, "activity_20": 17.535425, "activity_30": 17.432472}, "trend_signal": 1, "fair_value": 16.741531, "relative_strength": -7.651009, "rate_of_change": 0.42529406500727157, "market_dynamics": -0.419208, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.422193, "high": 18.168148, "low": 17.422193, "close": 18.068687, "volume": 114537}, "trend_line": 17.26417, "activity_lines": {"activity_5": 17.876949, "activity_10": 17.619863, "activity_20": 17.591324, "activity_30": 17.489001}, "trend_signal": 1, "fair_value": 16.757859, "relative_strength": -7.61066, "rate_of_change": 0.416908705444877, "market_dynamics": -0.23011, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.110129, "high": 18.292473, "low": 17.970884, "close": 18.201301, "volume": 263237}, "trend_line": 17.33307, "activity_lines": {"activity_5": 18.03056, "activity_10": 17.746464, "activity_20": 17.65542, "activity_30": 17.549461}, "trend_signal": 1, "fair_value": 16.77305, "relative_strength": -9.566235, "rate_of_change": 0.3990924556465749, "market_dynamics": -0.137822, "expectation": {"probability": 52.7747, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.201301, "high": 18.441664, "low": 18.143282, "close": 18.441664, "volume": 285854}, "trend_line": 17.417579, "activity_lines": {"activity_5": 18.19688, "activity_10": 17.90411, "activity_20": 17.73777, "activity_30": 17.620983}, "trend_signal": 1, "fair_value": 16.788918, "relative_strength": -8.790532, "rate_of_change": 0.4875593302282897, "market_dynamics": 0.130005, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.441664, "high": 18.56599, "low": 18.275897, "close": 18.34979, "volume": 246072}, "trend_line": 17.471569, "activity_lines": {"activity_5": 18.284503, "activity_10": 18.031789, "activity_20": 17.804618, "activity_30": 17.681126}, "trend_signal": 1, "fair_value": 16.801672, "relative_strength": -9.108283, "rate_of_change": 0.30997419331354187, "market_dynamics": 0.230057, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.265462, "high": 18.611207, "low": 18.223298, "close": 18.602775, "volume": 104288}, "trend_line": 17.536125, "activity_lines": {"activity_5": 18.413954, "activity_10": 18.186927, "activity_20": 17.889905, "activity_30": 17.754107}, "trend_signal": 1, "fair_value": 16.816839, "relative_strength": -4.447767, "rate_of_change": 0.36949171536912123, "market_dynamics": 0.427751, "expectation": {"probability": 54.3325, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.609858, "high": 19.176206, "low": 18.560442, "close": 19.134042, "volume": 142518}, "trend_line": 17.629585, "activity_lines": {"activity_5": 18.681021, "activity_10": 18.400316, "activity_20": 18.019919, "activity_30": 17.857198}, "trend_signal": 1, "fair_value": 16.833699, "relative_strength": -4.400627, "rate_of_change": 0.5329569674030057, "market_dynamics": 0.639097, "expectation": {"probability": 54.3325, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.184638, "high": 19.252101, "low": 18.809378, "close": 19.252101, "volume": 241153}, "trend_line": 17.715785, "activity_lines": {"activity_5": 18.916416, "activity_10": 18.601936, "activity_20": 18.153028, "activity_30": 17.961877}, "trend_signal": 1, "fair_value": 16.850525, "relative_strength": -5.979769, "rate_of_change": 0.48895081761709996, "market_dynamics": 0.821442, "expectation": {"probability": 54.6028, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.184638, "high": 19.462921, "low": 19.10031, "close": 19.446055, "volume": 177887}, "trend_line": 17.794084, "activity_lines": {"activity_5": 19.14641, "activity_10": 18.80133, "activity_20": 18.297295, "activity_30": 18.073507}, "trend_signal": 1, "fair_value": 16.869824, "relative_strength": -5.19919, "rate_of_change": 0.4419730765529229, "market_dynamics": 1.012731, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.446055, "high": 19.749637, "low": 19.268966, "close": 19.606279, "volume": 208694}, "trend_line": 17.875008, "activity_lines": {"activity_5": 19.362852, "activity_10": 18.998483, "activity_20": 18.448293, "activity_30": 18.190423}, "trend_signal": 1, "fair_value": 16.889492, "relative_strength": -5.231533, "rate_of_change": 0.45478036408055367, "market_dynamics": 1.213712, "expectation": {"probability": 55.7322, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.589413, "high": 19.741204, "low": 19.420757, "close": 19.715905, "volume": 177364}, "trend_line": 17.948454, "activity_lines": {"activity_5": 19.53207, "activity_10": 19.181132, "activity_20": 18.602204, "activity_30": 18.30919}, "trend_signal": 1, "fair_value": 16.911618, "relative_strength": -6.042856, "rate_of_change": 0.4108865293934445, "market_dynamics": 1.276148, "expectation": {"probability": 56.7737, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.791801, "high": 19.842397, "low": 19.441839, "close": 19.69904, "volume": 174474}, "trend_line": 18.033828, "activity_lines": {"activity_5": 19.621458, "activity_10": 19.32971, "activity_20": 18.746267, "activity_30": 18.422131}, "trend_signal": 1, "fair_value": 16.934075, "relative_strength": -4.32202, "rate_of_change": 0.47566213780862715, "market_dynamics": 1.298981, "expectation": {"probability": 58.7082, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.606279, "high": 20.002621, "low": 19.564115, "close": 19.96889, "volume": 127389}, "trend_line": 18.12521, "activity_lines": {"activity_5": 19.763129, "activity_10": 19.49771, "activity_20": 18.907595, "activity_30": 18.546974}, "trend_signal": 1, "fair_value": 16.959316, "relative_strength": -3.92756, "rate_of_change": 0.5067254717079447, "market_dynamics": 1.322479, "expectation": {"probability": 57.705, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.011054, "high": 20.027919, "low": 19.791801, "close": 19.817099, "volume": 186838}, "trend_line": 18.218321, "activity_lines": {"activity_5": 19.806418, "activity_10": 19.605972, "activity_20": 19.042735, "activity_30": 18.656128}, "trend_signal": 1, "fair_value": 16.98253, "relative_strength": -6.107019, "rate_of_change": 0.5137099101196643, "market_dynamics": 1.318332, "expectation": {"probability": 58.7082, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.817099, "high": 19.833965, "low": 19.606279, "close": 19.783368, "volume": 198175}, "trend_line": 18.305691, "activity_lines": {"activity_5": 19.813726, "activity_10": 19.683094, "activity_20": 19.164639, "activity_30": 18.757099}, "trend_signal": 1, "fair_value": 17.005308, "relative_strength": -4.443937, "rate_of_change": 0.4795721845059155, "market_dynamics": 1.29476, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.753853, "high": 19.943591, "low": 19.648443, "close": 19.90986, "volume": 257543}, "trend_line": 18.390354, "activity_lines": {"activity_5": 19.851393, "activity_10": 19.75715, "activity_20": 19.286908, "activity_30": 18.860594}, "trend_signal": 1, "fair_value": 17.0278, "relative_strength": -2.521748, "rate_of_change": 0.46249551573878883, "market_dynamics": 1.32617, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.892994, "high": 20.086949, "low": 19.85083, "close": 20.053218, "volume": 241531}, "trend_line": 18.478031, "activity_lines": {"activity_5": 19.923915, "activity_10": 19.833505, "activity_20": 19.406563, "activity_30": 18.967875}, "trend_signal": 1, "fair_value": 17.05143, "relative_strength": -4.575369, "rate_of_change": 0.4767553686024907, "market_dynamics": 1.345553, "expectation": {"probability": 56.4849, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.023703, "high": 20.190377, "low": 19.641679, "close": 19.684546, "volume": 268879}, "trend_line": 18.543644, "activity_lines": {"activity_5": 19.849934, "activity_10": 19.826117, "activity_20": 19.478026, "activity_30": 19.045715}, "trend_signal": 1, "fair_value": 17.071356, "relative_strength": -5.652184, "rate_of_change": 0.355086534923548, "market_dynamics": 1.133352, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.838867, "high": 20.216097, "low": 19.838867, "close": 19.984615, "volume": 309484}, "trend_line": 18.621296, "activity_lines": {"activity_5": 19.894933, "activity_10": 19.865424, "activity_20": 19.566189, "activity_30": 19.138681}, "trend_signal": 1, "fair_value": 17.093072, "relative_strength": -3.331455, "rate_of_change": 0.4187526464593501, "market_dynamics": 0.978888, "expectation": {"probability": 55.6902, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.001762, "high": 20.190377, "low": 19.993274, "close": 20.053202, "volume": 222309}, "trend_line": 18.68888, "activity_lines": {"activity_5": 19.951627, "activity_10": 19.907409, "activity_20": 19.650102, "activity_30": 19.231062}, "trend_signal": 1, "fair_value": 17.115584, "relative_strength": -2.311092, "rate_of_change": 0.3629392927323645, "market_dynamics": 0.655299, "expectation": {"probability": 56.5409, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.130363, "high": 20.163799, "low": 19.933175, "close": 19.984615, "volume": 292837}, "trend_line": 18.755536, "activity_lines": {"activity_5": 19.967469, "activity_10": 19.928798, "activity_20": 19.716337, "activity_30": 19.314658}, "trend_signal": 1, "fair_value": 17.137344, "relative_strength": 2.991364, "rate_of_change": 0.356661287353754, "market_dynamics": 0.348314, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.061776, "high": 20.070349, "low": 19.787427, "close": 19.916028, "volume": 310063}, "trend_line": 18.821811, "activity_lines": {"activity_5": 19.955465, "activity_10": 19.932832, "activity_20": 19.766639, "activity_30": 19.389528}, "trend_signal": 1, "fair_value": 17.157862, "relative_strength": -1.061308, "rate_of_change": 0.3533623352593121, "market_dynamics": 0.218818, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.890308, "high": 20.49902, "low": 19.77028, "close": 20.456153, "volume": 666250}, "trend_line": 18.92018, "activity_lines": {"activity_5": 20.132649, "activity_10": 20.031124, "activity_20": 19.859585, "activity_30": 19.49497}, "trend_signal": 1, "fair_value": 17.179389, "relative_strength": 0.674636, "rate_of_change": 0.5226330239953964, "market_dynamics": 0.191066, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.430432, "high": 20.546173, "low": 20.284684, "close": 20.473299, "volume": 192632}, "trend_line": 19.012214, "activity_lines": {"activity_5": 20.264108, "activity_10": 20.123675, "activity_20": 19.943427, "activity_30": 19.595171}, "trend_signal": 1, "fair_value": 17.201962, "relative_strength": -0.618368, "rate_of_change": 0.48643300433717723, "market_dynamics": 0.13875, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.481873, "high": 20.721928, "low": 20.387565, "close": 20.721928, "volume": 242305}, "trend_line": 19.125272, "activity_lines": {"activity_5": 20.445864, "activity_10": 20.2495, "activity_20": 20.041273, "activity_30": 19.705475}, "trend_signal": 1, "fair_value": 17.223676, "relative_strength": -1.473841, "rate_of_change": 0.5946598328842647, "market_dynamics": 0.18317, "expectation": {"probability": 55.7713, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.57618, "high": 20.661914, "low": 20.490446, "close": 20.52474, "volume": 157195}, "trend_line": 19.259633, "activity_lines": {"activity_5": 20.51731, "activity_10": 20.322408, "activity_20": 20.109043, "activity_30": 19.795763}, "trend_signal": 1, "fair_value": 17.2431, "relative_strength": -3.685091, "rate_of_change": 0.7025311849159686, "market_dynamics": 0.158314, "expectation": {"probability": 56.7967, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.507593, "high": 20.747648, "low": 20.430432, "close": 20.619047, "volume": 171426}, "trend_line": 19.370063, "activity_lines": {"activity_5": 20.584182, "activity_10": 20.401283, "activity_20": 20.176643, "activity_30": 19.883467}, "trend_signal": 1, "fair_value": 17.26295, "relative_strength": -1.61753, "rate_of_change": 0.5733754116706032, "market_dynamics": 0.03597, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.606187, "high": 20.751935, "low": 20.593327, "close": 20.730502, "volume": 424358}, "trend_line": 19.488076, "activity_lines": {"activity_5": 20.641338, "activity_10": 20.490134, "activity_20": 20.247786, "activity_30": 19.971238}, "trend_signal": 1, "fair_value": 17.283648, "relative_strength": -3.601429, "rate_of_change": 0.6092546007723427, "market_dynamics": 0.236971, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.605759, "high": 20.747648, "low": 20.490446, "close": 20.739075, "volume": 211454}, "trend_line": 19.588693, "activity_lines": {"activity_5": 20.683062, "activity_10": 20.561528, "activity_20": 20.312706, "activity_30": 20.051947}, "trend_signal": 1, "fair_value": 17.304758, "relative_strength": -6.773849, "rate_of_change": 0.5163003264149818, "market_dynamics": 0.231661, "expectation": {"probability": 56.8821, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.661914, "high": 20.738989, "low": 20.559033, "close": 20.619047, "volume": 350863}, "trend_line": 19.685585, "activity_lines": {"activity_5": 20.667058, "activity_10": 20.59738, "activity_20": 20.360037, "activity_30": 20.118422}, "trend_signal": 1, "fair_value": 17.324964, "relative_strength": -7.378913, "rate_of_change": 0.49463228608463267, "market_dynamics": 0.278051, "expectation": {"probability": 57.8907, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.567607, "high": 20.790515, "low": 20.567607, "close": 20.687635, "volume": 509336}, "trend_line": 19.774817, "activity_lines": {"activity_5": 20.680776, "activity_10": 20.635415, "activity_20": 20.409077, "activity_30": 20.18307}, "trend_signal": 1, "fair_value": 17.343537, "relative_strength": -6.880749, "rate_of_change": 0.4532859958187633, "market_dynamics": 0.299197, "expectation": {"probability": 55.7503, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.801638, "high": 21.097808, "low": 20.679685, "close": 21.080387, "volume": 139288}, "trend_line": 19.875207, "activity_lines": {"activity_5": 20.814551, "activity_10": 20.732077, "activity_20": 20.490896, "activity_30": 20.2673}, "trend_signal": 1, "fair_value": 17.363994, "relative_strength": -8.193045, "rate_of_change": 0.5076658863644649, "market_dynamics": 0.228841, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.036832, "high": 21.11523, "low": 20.906169, "close": 20.975856, "volume": 119948}, "trend_line": 19.967692, "activity_lines": {"activity_5": 20.882727, "activity_10": 20.788563, "activity_20": 20.556181, "activity_30": 20.33831}, "trend_signal": 1, "fair_value": 17.384097, "relative_strength": -8.243564, "rate_of_change": 0.4653284868932431, "market_dynamics": 0.143008, "expectation": {"probability": 58.0804, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.062965, "high": 21.11523, "low": 20.880036, "close": 21.089097, "volume": 342661}, "trend_line": 20.05594, "activity_lines": {"activity_5": 20.972292, "activity_10": 20.85619, "activity_20": 20.627456, "activity_30": 20.410659}, "trend_signal": 1, "fair_value": 17.405266, "relative_strength": -3.884862, "rate_of_change": 0.441953932382371, "market_dynamics": 0.171459, "expectation": {"probability": 56.7784, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.062965, "high": 21.080387, "low": 20.92359, "close": 20.932301, "volume": 264996}, "trend_line": 20.142024, "activity_lines": {"activity_5": 20.986258, "activity_10": 20.884111, "activity_20": 20.67774, "activity_30": 20.467198}, "trend_signal": 1, "fair_value": 17.424411, "relative_strength": -2.070242, "rate_of_change": 0.4292194731336432, "market_dynamics": 0.043215, "expectation": {"probability": 58.0804, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.949723, "high": 21.054254, "low": 20.914879, "close": 20.949723, "volume": 191914}, "trend_line": 20.220255, "activity_lines": {"activity_5": 20.985147, "activity_10": 20.911376, "activity_20": 20.724213, "activity_30": 20.519308}, "trend_signal": 1, "fair_value": 17.443668, "relative_strength": 1.091323, "rate_of_change": 0.38839691582138114, "market_dynamics": -0.217231, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.644841, "high": 21.054254, "low": 20.644841, "close": 21.054254, "volume": 126183}, "trend_line": 20.284262, "activity_lines": {"activity_5": 21.001408, "activity_10": 20.949919, "activity_20": 20.77569, "activity_30": 20.573114}, "trend_signal": 1, "fair_value": 17.464364, "relative_strength": 1.239819, "rate_of_change": 0.3165489258171897, "market_dynamics": -0.391418, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.941012, "high": 21.071676, "low": 20.871325, "close": 21.071676, "volume": 112104}, "trend_line": 20.344915, "activity_lines": {"activity_5": 21.025218, "activity_10": 20.983717, "activity_20": 20.824059, "activity_30": 20.623915}, "trend_signal": 1, "fair_value": 17.485082, "relative_strength": -3.748324, "rate_of_change": 0.29901506892388824, "market_dynamics": -0.635388, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.01941, "high": 21.11523, "low": 20.975856, "close": 21.080387, "volume": 86360}, "trend_line": 20.399392, "activity_lines": {"activity_5": 21.045543, "activity_10": 21.012895, "activity_20": 20.866652, "activity_30": 20.671365}, "trend_signal": 1, "fair_value": 17.504859, "relative_strength": -4.535244, "rate_of_change": 0.2677671545936592, "market_dynamics": -0.765246, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.062965, "high": 21.123941, "low": 20.967145, "close": 21.028121, "volume": 466659}, "trend_line": 20.446787, "activity_lines": {"activity_5": 21.049027, "activity_10": 21.026365, "activity_20": 20.899049, "activity_30": 20.711928}, "trend_signal": 1, "fair_value": 17.524347, "relative_strength": -3.901968, "rate_of_change": 0.2323353558772812, "market_dynamics": -0.696128, "expectation": {"probability": 57.9781, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.949723, "high": 21.167496, "low": 20.949723, "close": 21.167496, "volume": 83580}, "trend_line": 20.495174, "activity_lines": {"activity_5": 21.092582, "activity_10": 21.057738, "activity_20": 20.940078, "activity_30": 20.758425}, "trend_signal": 1, "fair_value": 17.545271, "relative_strength": 2.704133, "rate_of_change": 0.23664842794126126, "market_dynamics": -0.679984, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.315581, "high": 21.413579, "low": 21.167496, "close": 21.341714, "volume": 145776}, "trend_line": 20.549929, "activity_lines": {"activity_5": 21.179691, "activity_10": 21.112063, "activity_20": 20.992066, "activity_30": 20.813041}, "trend_signal": 1, "fair_value": 17.566497, "relative_strength": -2.090097, "rate_of_change": 0.26716045445625447, "market_dynamics": -0.53794, "expectation": {"probability": 56.679, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.21105, "high": 21.707572, "low": 21.21105, "close": 21.681439, "volume": 211323}, "trend_line": 20.607014, "activity_lines": {"activity_5": 21.360878, "activity_10": 21.223404, "activity_20": 21.06962, "activity_30": 20.886042}, "trend_signal": 1, "fair_value": 17.590127, "relative_strength": -1.765438, "rate_of_change": 0.27778684782804225, "market_dynamics": -0.193925, "expectation": {"probability": 57.6384, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.630916, "high": 21.768548, "low": 21.542064, "close": 21.611752, "volume": 170631}, "trend_line": 20.666836, "activity_lines": {"activity_5": 21.478185, "activity_10": 21.309246, "activity_20": 21.134703, "activity_30": 20.950863}, "trend_signal": 1, "fair_value": 17.613032, "relative_strength": -2.840029, "rate_of_change": 0.2902992155971772, "market_dynamics": 0.033566, "expectation": {"probability": 60.4391, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.489799, "high": 21.658575, "low": 21.245894, "close": 21.428542, "volume": 511833}, "trend_line": 20.721675, "activity_lines": {"activity_5": 21.498997, "activity_10": 21.352274, "activity_20": 21.176915, "activity_30": 21.000006}, "trend_signal": 1, "fair_value": 17.634855, "relative_strength": -3.599696, "rate_of_change": 0.2653478258597552, "market_dynamics": 0.259124, "expectation": {"probability": 60.3628, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.455084, "high": 21.587796, "low": 21.393152, "close": 21.570101, "volume": 117373}, "trend_line": 20.777017, "activity_lines": {"activity_5": 21.540301, "activity_10": 21.412018, "activity_20": 21.229245, "activity_30": 21.054743}, "trend_signal": 1, "fair_value": 17.657171, "relative_strength": -3.944286, "rate_of_change": 0.2670730044747809, "market_dynamics": 0.252714, "expectation": {"probability": 58.4463, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.578948, "high": 21.862067, "low": 21.561253, "close": 21.74705, "volume": 232839}, "trend_line": 20.833478, "activity_lines": {"activity_5": 21.613748, "activity_10": 21.492655, "activity_20": 21.293449, "activity_30": 21.117326}, "trend_signal": 1, "fair_value": 17.680254, "relative_strength": -3.159847, "rate_of_change": 0.2717473831782434, "market_dynamics": 0.300789, "expectation": {"probability": 58.4463, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.67627, "high": 21.85322, "low": 21.67627, "close": 21.800135, "volume": 254812}, "trend_line": 20.903997, "activity_lines": {"activity_5": 21.677868, "activity_10": 21.570347, "activity_20": 21.357337, "activity_30": 21.179691}, "trend_signal": 1, "fair_value": 17.703539, "relative_strength": -2.922321, "rate_of_change": 0.3384888495334331, "market_dynamics": 0.341547, "expectation": {"probability": 58.5223, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.738203, "high": 21.923999, "low": 21.738203, "close": 21.897457, "volume": 211568}, "trend_line": 20.967759, "activity_lines": {"activity_5": 21.766515, "activity_10": 21.652489, "activity_20": 21.425401, "activity_30": 21.243785}, "trend_signal": 1, "fair_value": 17.727126, "relative_strength": -0.806919, "rate_of_change": 0.30502300588734554, "market_dynamics": 0.566444, "expectation": {"probability": 58.598, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.879762, "high": 22.109796, "low": 21.808982, "close": 22.109796, "volume": 165984}, "trend_line": 21.036312, "activity_lines": {"activity_5": 21.906894, "activity_10": 21.758383, "activity_20": 21.508171, "activity_30": 21.317465}, "trend_signal": 1, "fair_value": 17.752028, "relative_strength": -4.937691, "rate_of_change": 0.3269448108402899, "market_dynamics": 0.921742, "expectation": {"probability": 58.8557, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.012474, "high": 22.136338, "low": 21.85322, "close": 22.047864, "volume": 419720}, "trend_line": 21.105087, "activity_lines": {"activity_5": 21.981213, "activity_10": 21.83335, "activity_20": 21.577944, "activity_30": 21.382726}, "trend_signal": 1, "fair_value": 17.777683, "relative_strength": -1.773938, "rate_of_change": 0.3269346832277552, "market_dynamics": 1.117872, "expectation": {"probability": 60.7007, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.012474, "high": 22.162881, "low": 21.71166, "close": 21.720508, "volume": 252444}, "trend_line": 21.165236, "activity_lines": {"activity_5": 21.914562, "activity_10": 21.83279, "activity_20": 21.610064, "activity_30": 21.422431}, "trend_signal": 1, "fair_value": 17.801975, "relative_strength": -4.881358, "rate_of_change": 0.28499764061621313, "market_dynamics": 0.90115, "expectation": {"probability": 60.5103, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.844372, "high": 21.994779, "low": 21.640881, "close": 21.71166, "volume": 307546}, "trend_line": 21.207086, "activity_lines": {"activity_5": 21.846732, "activity_10": 21.823735, "activity_20": 21.638292, "activity_30": 21.457684}, "trend_signal": 1, "fair_value": 17.82575, "relative_strength": -5.499457, "rate_of_change": 0.1977299001060048, "market_dynamics": 0.542382, "expectation": {"probability": 59.4841, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.764745, "high": 21.977084, "low": 21.764745, "close": 21.888609, "volume": 185312}, "trend_line": 21.254263, "activity_lines": {"activity_5": 21.843782, "activity_10": 21.846302, "activity_20": 21.679869, "activity_30": 21.501653}, "trend_signal": 1, "fair_value": 17.84997, "relative_strength": -7.568679, "rate_of_change": 0.22245866310912002, "market_dynamics": 0.179728, "expectation": {"probability": 57.8509, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.862067, "high": 22.056711, "low": 21.835525, "close": 21.85322, "volume": 119632}, "trend_line": 21.291973, "activity_lines": {"activity_5": 21.829626, "activity_10": 21.857402, "activity_20": 21.714268, "activity_30": 21.540295}, "trend_signal": 1, "fair_value": 17.874515, "relative_strength": -8.264924, "rate_of_change": 0.177423230342059, "market_dynamics": -0.388002, "expectation": {"probability": 57.473, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.897457, "high": 22.06025, "low": 21.862067, "close": 21.977084, "volume": 169803}, "trend_line": 21.340385, "activity_lines": {"activity_5": 21.873864, "activity_10": 21.883301, "activity_20": 21.756078, "activity_30": 21.584496}, "trend_signal": 1, "fair_value": 17.899302, "relative_strength": -5.512052, "rate_of_change": 0.22737207115565367, "market_dynamics": -0.553014, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.012474, "high": 22.074406, "low": 21.906304, "close": 22.074406, "volume": 139039}, "trend_line": 21.388896, "activity_lines": {"activity_5": 21.95526, "activity_10": 21.919495, "activity_20": 21.802265, "activity_30": 21.631852}, "trend_signal": 1, "fair_value": 17.922896, "relative_strength": -5.83794, "rate_of_change": 0.22732017252733608, "market_dynamics": -0.659206, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.074406, "high": 22.400916, "low": 22.012474, "close": 22.174766, "volume": 390087}, "trend_line": 21.437039, "activity_lines": {"activity_5": 22.046517, "activity_10": 21.967985, "activity_20": 21.853152, "activity_30": 21.682554}, "trend_signal": 1, "fair_value": 17.948253, "relative_strength": -4.503541, "rate_of_change": 0.225084081011005, "market_dynamics": -0.561125, "expectation": {"probability": 56.8302, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.174766, "high": 22.264615, "low": 22.022023, "close": 22.066947, "volume": 159019}, "trend_line": 21.481301, "activity_lines": {"activity_5": 22.07096, "activity_10": 21.990059, "activity_20": 21.888518, "activity_30": 21.723193}, "trend_signal": 1, "fair_value": 17.972546, "relative_strength": -2.687981, "rate_of_change": 0.20647441094826485, "market_dynamics": -0.477753, "expectation": {"probability": 57.5839, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.066947, "high": 22.336495, "low": 22.031008, "close": 22.152304, "volume": 414347}, "trend_line": 21.53241, "activity_lines": {"activity_5": 22.111967, "activity_10": 22.024572, "activity_20": 21.927315, "activity_30": 21.766483}, "trend_signal": 1, "fair_value": 17.998553, "relative_strength": -4.891756, "rate_of_change": 0.2379232058616948, "market_dynamics": -0.277962, "expectation": {"probability": 56.9115, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.183751, "high": 22.336495, "low": 22.144038, "close": 22.25563, "volume": 149845}, "trend_line": 21.584676, "activity_lines": {"activity_5": 22.167476, "activity_10": 22.077098, "activity_20": 21.9706, "activity_30": 21.813143}, "trend_signal": 1, "fair_value": 18.02737, "relative_strength": -5.703635, "rate_of_change": 0.24273177038707247, "market_dynamics": -0.194533, "expectation": {"probability": 57.782, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.29157, "high": 22.462283, "low": 22.174766, "close": 22.219691, "volume": 456708}, "trend_line": 21.622653, "activity_lines": {"activity_5": 22.192436, "activity_10": 22.119312, "activity_20": 22.00528, "activity_30": 21.854111}, "trend_signal": 1, "fair_value": 18.05941, "relative_strength": -4.391363, "rate_of_change": 0.17594426712728015, "market_dynamics": -0.220421, "expectation": {"probability": 59.6457, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.219691, "high": 22.453298, "low": 22.219691, "close": 22.408374, "volume": 426528}, "trend_line": 21.670403, "activity_lines": {"activity_5": 22.270605, "activity_10": 22.186756, "activity_20": 22.053749, "activity_30": 21.904803}, "trend_signal": 1, "fair_value": 18.09336, "relative_strength": -3.590383, "rate_of_change": 0.22083321597955916, "market_dynamics": 0.018004, "expectation": {"probability": 59.1326, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.399389, "high": 22.498223, "low": 22.372434, "close": 22.498223, "volume": 210107}, "trend_line": 21.717374, "activity_lines": {"activity_5": 22.36315, "activity_10": 22.257868, "activity_20": 22.107314, "activity_30": 21.958211}, "trend_signal": 1, "fair_value": 18.127886, "relative_strength": -5.771346, "rate_of_change": 0.21675185274588205, "market_dynamics": 0.027902, "expectation": {"probability": 59.433, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.444314, "high": 22.543148, "low": 22.444314, "close": 22.462283, "volume": 140965}, "trend_line": 21.768374, "activity_lines": {"activity_5": 22.414963, "activity_10": 22.311363, "activity_20": 22.153234, "activity_30": 22.006269}, "trend_signal": 1, "fair_value": 18.162181, "relative_strength": -3.625896, "rate_of_change": 0.234835021950637, "market_dynamics": 0.14333, "expectation": {"probability": 61.3353, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.471268, "high": 22.722846, "low": 22.471268, "close": 22.677921, "volume": 130628}, "trend_line": 21.82598, "activity_lines": {"activity_5": 22.51799, "activity_10": 22.39299, "activity_20": 22.214769, "activity_30": 22.06495}, "trend_signal": 1, "fair_value": 18.196552, "relative_strength": 0.733282, "rate_of_change": 0.26463161649096906, "market_dynamics": 0.382717, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.668577, "high": 22.76777, "low": 22.606042, "close": 22.695891, "volume": 93067}, "trend_line": 21.880702, "activity_lines": {"activity_5": 22.598854, "activity_10": 22.465142, "activity_20": 22.27274, "activity_30": 22.121073}, "trend_signal": 1, "fair_value": 18.233139, "relative_strength": 4.133815, "rate_of_change": 0.250719555318928, "market_dynamics": 0.529199, "expectation": {"probability": 58.4537, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.686906, "high": 22.783045, "low": 22.624012, "close": 22.731831, "volume": 133829}, "trend_line": 21.93604, "activity_lines": {"activity_5": 22.659951, "activity_10": 22.532529, "activity_20": 22.329615, "activity_30": 22.175985}, "trend_signal": 1, "fair_value": 18.268368, "relative_strength": 6.878984, "rate_of_change": 0.25290779061841345, "market_dynamics": 0.780192, "expectation": {"probability": 58.9506, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.76777, "high": 22.85762, "low": 22.713861, "close": 22.831563, "volume": 221189}, "trend_line": 21.994413, "activity_lines": {"activity_5": 22.732729, "activity_10": 22.607921, "activity_20": 22.391552, "activity_30": 22.23376}, "trend_signal": 1, "fair_value": 18.305265, "relative_strength": 6.975368, "rate_of_change": 0.26610545932631013, "market_dynamics": 1.082655, "expectation": {"probability": 59.4358, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.830665, "high": 22.893559, "low": 22.722846, "close": 22.722846, "volume": 182776}, "trend_line": 22.050903, "activity_lines": {"activity_5": 22.747045, "activity_10": 22.649643, "activity_20": 22.438687, "activity_30": 22.280756}, "trend_signal": 1, "fair_value": 18.34, "relative_strength": 8.827301, "rate_of_change": 0.25683795243819485, "market_dynamics": 1.062159, "expectation": {"probability": 60.1382, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.731831, "high": 22.933262, "low": 22.34944, "close": 22.413295, "volume": 631149}, "trend_line": 22.09243, "activity_lines": {"activity_5": 22.640807, "activity_10": 22.62471, "activity_20": 22.453422, "activity_30": 22.304136}, "trend_signal": 1, "fair_value": 18.374079, "relative_strength": 18.717407, "rate_of_change": 0.18832335346991702, "market_dynamics": 0.777903, "expectation": {"probability": 59.5437, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.148751, "high": 22.322073, "low": 21.318629, "close": 21.52844, "volume": 548106}, "trend_line": 22.098654, "activity_lines": {"activity_5": 22.257258, "activity_10": 22.436028, "activity_20": 22.382145, "activity_30": 22.26775}, "trend_signal": 1, "fair_value": 18.40315, "relative_strength": 6.00664, "rate_of_change": 0.028172545980680096, "market_dynamics": 0.252542, "expectation": {"probability": 54.9262, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.710884, "high": 22.10314, "low": 21.391606, "close": 22.048406, "volume": 254029}, "trend_line": 22.110887, "activity_lines": {"activity_5": 22.124862, "activity_10": 22.354454, "activity_20": 22.361302, "activity_30": 22.264508}, "trend_signal": 1, "fair_value": 18.435555, "relative_strength": 11.029627, "rate_of_change": 0.05535631265144898, "market_dynamics": -0.38697, "expectation": {"probability": 54.349, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.048406, "high": 22.477151, "low": 21.857205, "close": 22.440662, "volume": 133531}, "trend_line": 22.138517, "activity_lines": {"activity_5": 22.168779, "activity_10": 22.350743, "activity_20": 22.376214, "activity_30": 22.285784}, "trend_signal": 1, "fair_value": 18.469715, "relative_strength": 6.153629, "rate_of_change": 0.12496106556014006, "market_dynamics": -0.85687, "expectation": {"probability": 58.7945, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.413295, "high": 22.750817, "low": 22.385928, "close": 22.650473, "volume": 166801}, "trend_line": 22.179248, "activity_lines": {"activity_5": 22.308694, "activity_10": 22.386227, "activity_20": 22.408479, "activity_30": 22.318813}, "trend_signal": 1, "fair_value": 18.508066, "relative_strength": 3.621041, "rate_of_change": 0.18398251337251254, "market_dynamics": -0.995221, "expectation": {"probability": 59.4941, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.705206, "high": 22.805551, "low": 22.623106, "close": 22.769062, "volume": 94992}, "trend_line": 22.219213, "activity_lines": {"activity_5": 22.492963, "activity_10": 22.43985, "activity_20": 22.448242, "activity_30": 22.356866}, "trend_signal": 1, "fair_value": 18.552444, "relative_strength": 4.344178, "rate_of_change": 0.18019096048702235, "market_dynamics": -0.873813, "expectation": {"probability": 60.2776, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.778184, "high": 22.832917, "low": 22.659595, "close": 22.823795, "volume": 128125}, "trend_line": 22.255105, "activity_lines": {"activity_5": 22.671758, "activity_10": 22.501768, "activity_20": 22.489447, "activity_30": 22.395871}, "trend_signal": 1, "fair_value": 18.598644, "relative_strength": -2.031432, "rate_of_change": 0.16153587438043138, "market_dynamics": -0.640357, "expectation": {"probability": 61.0534, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.759939, "high": 22.860284, "low": 22.632228, "close": 22.714328, "volume": 166602}, "trend_line": 22.285578, "activity_lines": {"activity_5": 22.727708, "activity_10": 22.541457, "activity_20": 22.516657, "activity_30": 22.425498}, "trend_signal": 1, "fair_value": 18.638306, "relative_strength": -0.131178, "rate_of_change": 0.1369258873413567, "market_dynamics": -0.484926, "expectation": {"probability": 62.298, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.741695, "high": 22.824525, "low": 22.51364, "close": 22.531884, "volume": 224542}, "trend_line": 22.306725, "activity_lines": {"activity_5": 22.678448, "activity_10": 22.548293, "activity_20": 22.523922, "activity_30": 22.441389}, "trend_signal": 1, "fair_value": 18.674901, "relative_strength": -2.707118, "rate_of_change": 0.0948909649101277, "market_dynamics": -0.437549, "expectation": {"probability": 61.7218, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.586617, "high": 22.778184, "low": 22.559251, "close": 22.641351, "volume": 403826}, "trend_line": 22.324444, "activity_lines": {"activity_5": 22.659595, "activity_10": 22.580481, "activity_20": 22.539399, "activity_30": 22.462978}, "trend_signal": 1, "fair_value": 18.715424, "relative_strength": -4.132737, "rate_of_change": 0.07943344439849237, "market_dynamics": -0.339089, "expectation": {"probability": 60.3196, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.659595, "high": 22.942384, "low": 22.641351, "close": 22.869406, "volume": 241646}, "trend_line": 22.351829, "activity_lines": {"activity_5": 22.717369, "activity_10": 22.655614, "activity_20": 22.574266, "activity_30": 22.498137}, "trend_signal": 1, "fair_value": 18.761441, "relative_strength": -2.617154, "rate_of_change": 0.12266822860179132, "market_dynamics": -0.273058, "expectation": {"probability": 60.6673, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.851162, "high": 23.079217, "low": 22.851162, "close": 22.997117, "volume": 95295}, "trend_line": 22.394382, "activity_lines": {"activity_5": 22.811024, "activity_10": 22.745676, "activity_20": 22.618374, "activity_30": 22.539768}, "trend_signal": 1, "fair_value": 18.810033, "relative_strength": -2.068215, "rate_of_change": 0.19037815652581103, "market_dynamics": -0.196025, "expectation": {"probability": 61.074, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.997117, "high": 23.243417, "low": 22.997117, "close": 23.124828, "volume": 320727}, "trend_line": 22.441488, "activity_lines": {"activity_5": 22.935694, "activity_10": 22.832254, "activity_20": 22.670943, "activity_30": 22.586894}, "trend_signal": 1, "fair_value": 18.859939, "relative_strength": -5.3992, "rate_of_change": 0.210347398735984, "market_dynamics": 0.057054, "expectation": {"probability": 61.0195, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.079217, "high": 23.304383, "low": 22.905895, "close": 23.239026, "volume": 522478}, "trend_line": 22.486502, "activity_lines": {"activity_5": 23.071064, "activity_10": 22.920024, "activity_20": 22.730976, "activity_30": 22.638348}, "trend_signal": 1, "fair_value": 18.912269, "relative_strength": -6.283452, "rate_of_change": 0.20058384720301028, "market_dynamics": 0.356238, "expectation": {"probability": 61.3265, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.285709, "high": 23.379076, "low": 23.164332, "close": 23.36974, "volume": 104931}, "trend_line": 22.537052, "activity_lines": {"activity_5": 23.202862, "activity_10": 23.017044, "activity_20": 22.79993, "activity_30": 22.695331}, "trend_signal": 1, "fair_value": 18.964398, "relative_strength": -5.39408, "rate_of_change": 0.22480152760085875, "market_dynamics": 0.559209, "expectation": {"probability": 61.6862, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.379076, "high": 23.640504, "low": 23.332393, "close": 23.62183, "volume": 142514}, "trend_line": 22.591877, "activity_lines": {"activity_5": 23.370131, "activity_10": 23.146822, "activity_20": 22.888571, "activity_30": 22.765317}, "trend_signal": 1, "fair_value": 19.015943, "relative_strength": -5.473001, "rate_of_change": 0.24326606691949335, "market_dynamics": 0.887164, "expectation": {"probability": 62.0392, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.612494, "high": 23.687187, "low": 23.603157, "close": 23.64984, "volume": 237709}, "trend_line": 22.644392, "activity_lines": {"activity_5": 23.496575, "activity_10": 23.266187, "activity_20": 22.975386, "activity_30": 22.833572}, "trend_signal": 1, "fair_value": 19.059788, "relative_strength": -6.06432, "rate_of_change": 0.2324508052164043, "market_dynamics": 1.115189, "expectation": {"probability": 62.6627, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.668514, "high": 23.817901, "low": 23.603157, "close": 23.761881, "volume": 226322}, "trend_line": 22.697296, "activity_lines": {"activity_5": 23.616851, "activity_10": 23.390905, "activity_20": 23.068328, "activity_30": 22.905668}, "trend_signal": 1, "fair_value": 19.104689, "relative_strength": -3.321863, "rate_of_change": 0.23362958917157775, "market_dynamics": 1.211701, "expectation": {"probability": 63.0021, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.743207, "high": 23.799227, "low": 23.519127, "close": 23.62183, "volume": 107529}, "trend_line": 22.749125, "activity_lines": {"activity_5": 23.647973, "activity_10": 23.471112, "activity_20": 23.143027, "activity_30": 22.965316}, "trend_signal": 1, "fair_value": 19.150868, "relative_strength": -7.112094, "rate_of_change": 0.2283487865691045, "market_dynamics": 1.246838, "expectation": {"probability": 63.6193, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.691855, "high": 23.70586, "low": 23.48178, "close": 23.575147, "volume": 159457}, "trend_line": 22.796553, "activity_lines": {"activity_5": 23.638014, "activity_10": 23.523014, "activity_20": 23.209517, "activity_30": 23.018607}, "trend_signal": 1, "fair_value": 19.197618, "relative_strength": -7.592214, "rate_of_change": 0.20848274384179621, "market_dynamics": 1.120622, "expectation": {"probability": 63.6591, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.528463, "high": 23.873921, "low": 23.50979, "close": 23.67785, "volume": 126807}, "trend_line": 22.84396, "activity_lines": {"activity_5": 23.648595, "activity_10": 23.576611, "activity_20": 23.28173, "activity_30": 23.075465}, "trend_signal": 1, "fair_value": 19.24667, "relative_strength": -6.205403, "rate_of_change": 0.20795687839297353, "market_dynamics": 0.929644, "expectation": {"probability": 62.5538, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.658523, "high": 23.752544, "low": 23.45377, "close": 23.491117, "volume": 250758}, "trend_line": 22.886341, "activity_lines": {"activity_5": 23.593198, "activity_10": 23.581558, "activity_20": 23.330137, "activity_30": 23.117217}, "trend_signal": 1, "fair_value": 19.292785, "relative_strength": -6.558102, "rate_of_change": 0.1855238758954334, "market_dynamics": 0.704305, "expectation": {"probability": 63.3997, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.50979, "high": 23.59382, "low": 23.491117, "close": 23.50979, "volume": 224130}, "trend_line": 22.923055, "activity_lines": {"activity_5": 23.554606, "activity_10": 23.580919, "activity_20": 23.370976, "activity_30": 23.15744}, "trend_signal": 1, "fair_value": 19.340034, "relative_strength": -7.134085, "rate_of_change": 0.1604188279812833, "market_dynamics": 0.60985, "expectation": {"probability": 62.5283, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.519127, "high": 23.687187, "low": 23.505122, "close": 23.653295, "volume": 135265}, "trend_line": 22.961558, "activity_lines": {"activity_5": 23.580656, "activity_10": 23.599371, "activity_20": 23.418523, "activity_30": 23.204552}, "trend_signal": 1, "fair_value": 19.391153, "relative_strength": -8.061097, "rate_of_change": 0.16796626802142478, "market_dynamics": 0.508299, "expectation": {"probability": 62.8025, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.681118, "high": 23.771217, "low": 23.56581, "close": 23.575147, "volume": 277878}, "trend_line": 22.998653, "activity_lines": {"activity_5": 23.578558, "activity_10": 23.596083, "activity_20": 23.452854, "activity_30": 23.244138}, "trend_signal": 1, "fair_value": 19.444864, "relative_strength": -10.074053, "rate_of_change": 0.16155262635053233, "market_dynamics": 0.387209, "expectation": {"probability": 63.5305, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.575147, "high": 23.70586, "low": 23.56581, "close": 23.631167, "volume": 115976}, "trend_line": 23.030428, "activity_lines": {"activity_5": 23.595134, "activity_10": 23.599246, "activity_20": 23.488116, "activity_30": 23.284946}, "trend_signal": 1, "fair_value": 19.50136, "relative_strength": -9.254831, "rate_of_change": 0.1381602652990141, "market_dynamics": 0.165074, "expectation": {"probability": 62.583, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.696524, "high": 23.905745, "low": 23.603157, "close": 23.848394, "volume": 412228}, "trend_line": 23.068845, "activity_lines": {"activity_5": 23.687231, "activity_10": 23.641734, "activity_20": 23.539961, "activity_30": 23.337718}, "trend_signal": 1, "fair_value": 19.560925, "relative_strength": -9.329033, "rate_of_change": 0.16680975273233756, "market_dynamics": 0.152873, "expectation": {"probability": 62.8501, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.848394, "high": 23.87707, "low": 23.75281, "close": 23.75281, "volume": 152786}, "trend_line": 23.102877, "activity_lines": {"activity_5": 23.723648, "activity_10": 23.663234, "activity_20": 23.577824, "activity_30": 23.381845}, "trend_signal": 1, "fair_value": 19.62333, "relative_strength": -7.447336, "rate_of_change": 0.147523640650409, "market_dynamics": -0.014372, "expectation": {"probability": 64.6159, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.705017, "high": 23.867511, "low": 23.705017, "close": 23.705017, "volume": 149917}, "trend_line": 23.131992, "activity_lines": {"activity_5": 23.727933, "activity_10": 23.676209, "activity_20": 23.60619, "activity_30": 23.420692}, "trend_signal": 1, "fair_value": 19.690607, "relative_strength": -9.642402, "rate_of_change": 0.1260232654140906, "market_dynamics": -0.200065, "expectation": {"probability": 64.0274, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.800602, "high": 23.819719, "low": 23.714576, "close": 23.733693, "volume": 189670}, "trend_line": 23.165687, "activity_lines": {"activity_5": 23.738328, "activity_10": 23.692885, "activity_20": 23.631701, "activity_30": 23.459512}, "trend_signal": 1, "fair_value": 19.751114, "relative_strength": -11.236426, "rate_of_change": 0.1456640655936507, "market_dynamics": -0.235541, "expectation": {"probability": 62.3312, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.738472, "high": 23.800602, "low": 23.666783, "close": 23.762368, "volume": 300159}, "trend_line": 23.210656, "activity_lines": {"activity_5": 23.747712, "activity_10": 23.711893, "activity_20": 23.654741, "activity_30": 23.498007}, "trend_signal": 1, "fair_value": 19.811164, "relative_strength": -12.53334, "rate_of_change": 0.19411900022650663, "market_dynamics": -0.379355, "expectation": {"probability": 62.6166, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.791044, "high": 23.886628, "low": 23.743251, "close": 23.87707, "volume": 185607}, "trend_line": 23.288944, "activity_lines": {"activity_5": 23.786583, "activity_10": 23.750218, "activity_20": 23.684453, "activity_30": 23.541002}, "trend_signal": 1, "fair_value": 19.865389, "relative_strength": -9.160115, "rate_of_change": 0.33729335353555095, "market_dynamics": -0.351367, "expectation": {"probability": 62.9512, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.883761, "high": 23.896187, "low": 23.819719, "close": 23.832623, "volume": 64180}, "trend_line": 23.348418, "activity_lines": {"activity_5": 23.808727, "activity_10": 23.773445, "activity_20": 23.705742, "activity_30": 23.576078}, "trend_signal": 1, "fair_value": 19.92002, "relative_strength": -8.975074, "rate_of_change": 0.2553743956789025, "market_dynamics": -0.318534, "expectation": {"probability": 64.3287, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.862732, "high": 23.867416, "low": 23.618991, "close": 23.733693, "volume": 116947}, "trend_line": 23.391519, "activity_lines": {"activity_5": 23.792573, "activity_10": 23.772815, "activity_20": 23.714238, "activity_30": 23.600934}, "trend_signal": 1, "fair_value": 19.973179, "relative_strength": -6.342795, "rate_of_change": 0.18459923066307987, "market_dynamics": -0.374584, "expectation": {"probability": 63.8292, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.666783, "high": 23.819719, "low": 23.666783, "close": 23.724134, "volume": 167533}, "trend_line": 23.427308, "activity_lines": {"activity_5": 23.771321, "activity_10": 23.768985, "activity_20": 23.719469, "activity_30": 23.622393}, "trend_signal": 1, "fair_value": 20.024994, "relative_strength": -10.611504, "rate_of_change": 0.15299989709946232, "market_dynamics": -0.533389, "expectation": {"probability": 63.2436, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.724134, "high": 23.896187, "low": 23.647666, "close": 23.819719, "volume": 188252}, "trend_line": 23.46233, "activity_lines": {"activity_5": 23.782568, "activity_10": 23.779825, "activity_20": 23.732115, "activity_30": 23.64771}, "trend_signal": 1, "fair_value": 20.081318, "relative_strength": -10.996937, "rate_of_change": 0.14949220798224636, "market_dynamics": -0.519628, "expectation": {"probability": 62.0893, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.867511, "high": 23.924862, "low": 23.800602, "close": 23.896187, "volume": 149550}, "trend_line": 23.498076, "activity_lines": {"activity_5": 23.815481, "activity_10": 23.801141, "activity_20": 23.751101, "activity_30": 23.675701}, "trend_signal": 1, "fair_value": 20.136553, "relative_strength": -8.884382, "rate_of_change": 0.1523548598966923, "market_dynamics": -0.440349, "expectation": {"probability": 62.3641, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.924862, "high": 24.02991, "low": 23.848394, "close": 23.953538, "volume": 159455}, "trend_line": 23.539383, "activity_lines": {"activity_5": 23.866237, "activity_10": 23.832015, "activity_20": 23.774377, "activity_30": 23.705085}, "trend_signal": 1, "fair_value": 20.191762, "relative_strength": -9.018697, "rate_of_change": 0.17578886033052135, "market_dynamics": -0.280404, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.963096, "high": 24.010888, "low": 23.915304, "close": 23.958317, "volume": 105291}, "trend_line": 23.586931, "activity_lines": {"activity_5": 23.910525, "activity_10": 23.860108, "activity_20": 23.797195, "activity_30": 23.732113}, "trend_signal": 1, "fair_value": 20.2484, "relative_strength": -9.949192, "rate_of_change": 0.2019933997420367, "market_dynamics": -0.126923, "expectation": {"probability": 63.0036, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.953538, "high": 24.243218, "low": 23.948192, "close": 24.12421, "volume": 239230}, "trend_line": 23.636359, "activity_lines": {"activity_5": 23.995135, "activity_10": 23.913758, "activity_20": 23.834209, "activity_30": 23.766777}, "trend_signal": 1, "fair_value": 20.302531, "relative_strength": -7.581666, "rate_of_change": 0.20955672444201798, "market_dynamics": 0.052664, "expectation": {"probability": 62.6994, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.192661, "high": 24.329564, "low": 24.163325, "close": 24.270891, "volume": 191252}, "trend_line": 23.683076, "activity_lines": {"activity_5": 24.101967, "activity_10": 23.986977, "activity_20": 23.882579, "activity_30": 23.807714}, "trend_signal": 1, "fair_value": 20.355816, "relative_strength": -8.821547, "rate_of_change": 0.1976488849234394, "market_dynamics": 0.295123, "expectation": {"probability": 62.7936, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.28067, "high": 24.427352, "low": 24.280572, "close": 24.398015, "volume": 136705}, "trend_line": 23.729772, "activity_lines": {"activity_5": 24.221096, "activity_10": 24.074064, "activity_20": 23.940232, "activity_30": 23.853839}, "trend_signal": 1, "fair_value": 20.406372, "relative_strength": -7.406273, "rate_of_change": 0.19717033378603666, "market_dynamics": 0.588226, "expectation": {"probability": 63.0364, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.388237, "high": 24.574033, "low": 24.368679, "close": 24.574033, "volume": 799486}, "trend_line": 23.778079, "activity_lines": {"activity_5": 24.365442, "activity_10": 24.183682, "activity_20": 24.01033, "activity_30": 23.908308}, "trend_signal": 1, "fair_value": 20.456096, "relative_strength": -6.839938, "rate_of_change": 0.20357127746529216, "market_dynamics": 1.039225, "expectation": {"probability": 63.2633, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.456688, "high": 24.622927, "low": 24.456688, "close": 24.564254, "volume": 713356}, "trend_line": 23.822253, "activity_lines": {"activity_5": 24.465163, "activity_10": 24.278042, "activity_20": 24.074429, "activity_30": 23.959029}, "trend_signal": 1, "fair_value": 20.506611, "relative_strength": -6.611701, "rate_of_change": 0.1857761512189364, "market_dynamics": 1.314406, "expectation": {"probability": 64.072, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.515361, "high": 24.564254, "low": 24.466467, "close": 24.515361, "volume": 426172}, "trend_line": 23.860441, "activity_lines": {"activity_5": 24.508189, "activity_10": 24.348412, "activity_20": 24.129534, "activity_30": 24.003745}, "trend_signal": 1, "fair_value": 20.556714, "relative_strength": -4.805835, "rate_of_change": 0.16030389736857242, "market_dynamics": 1.430636, "expectation": {"probability": 63.49, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.495803, "high": 24.554476, "low": 24.466467, "close": 24.495803, "volume": 273338}, "trend_line": 23.889573, "activity_lines": {"activity_5": 24.51862, "activity_10": 24.400839, "activity_20": 24.178298, "activity_30": 24.044736}, "trend_signal": 1, "fair_value": 20.60659, "relative_strength": -3.602314, "rate_of_change": 0.12209330079019515, "market_dynamics": 1.390045, "expectation": {"probability": 62.7699, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.554476, "high": 24.603369, "low": 24.476245, "close": 24.564254, "volume": 131007}, "trend_line": 23.920054, "activity_lines": {"activity_5": 24.536874, "activity_10": 24.453419, "activity_20": 24.229465, "activity_30": 24.088264}, "trend_signal": 1, "fair_value": 20.656854, "relative_strength": -4.315199, "rate_of_change": 0.12759122986418284, "market_dynamics": 1.19434, "expectation": {"probability": 61.9438, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.554476, "high": 24.591635, "low": 24.319785, "close": 24.398015, "volume": 441479}, "trend_line": 23.941258, "activity_lines": {"activity_5": 24.488632, "activity_10": 24.463628, "activity_20": 24.26139, "activity_30": 24.1191}, "trend_signal": 1, "fair_value": 20.706277, "relative_strength": -4.521302, "rate_of_change": 0.08864528483088244, "market_dynamics": 0.956969, "expectation": {"probability": 62.7852, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.43713, "high": 24.515361, "low": 24.368679, "close": 24.388237, "volume": 318622}, "trend_line": 23.966805, "activity_lines": {"activity_5": 24.448865, "activity_10": 24.463978, "activity_20": 24.289312, "activity_30": 24.147938}, "trend_signal": 1, "fair_value": 20.76014, "relative_strength": -3.106532, "rate_of_change": 0.10670700762674852, "market_dynamics": 0.705907, "expectation": {"probability": 62.7852, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.42256, "high": 24.466467, "low": 24.270891, "close": 24.270891, "volume": 245526}, "trend_line": 23.989996, "activity_lines": {"activity_5": 24.381717, "activity_10": 24.435175, "activity_20": 24.302804, "activity_30": 24.167556}, "trend_signal": 1, "fair_value": 20.817675, "relative_strength": -2.291189, "rate_of_change": 0.09676300199380196, "market_dynamics": 0.358799, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.28067, "high": 24.398015, "low": 24.065537, "close": 24.133989, "volume": 331083}, "trend_line": 24.005201, "activity_lines": {"activity_5": 24.285234, "activity_10": 24.378813, "activity_20": 24.3007, "activity_30": 24.176846}, "trend_signal": 1, "fair_value": 20.877852, "relative_strength": -0.610152, "rate_of_change": 0.06338058580750966, "market_dynamics": -0.062553, "expectation": {"probability": 63.0107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.163325, "high": 24.300228, "low": 23.733059, "close": 23.733059, "volume": 527963}, "trend_line": 24.013266, "activity_lines": {"activity_5": 24.079228, "activity_10": 24.252045, "activity_20": 24.258643, "activity_30": 24.159289}, "trend_signal": 1, "fair_value": 20.929971, "relative_strength": 1.300425, "rate_of_change": 0.03359688594151737, "market_dynamics": -0.471703, "expectation": {"probability": 67.2544, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.762396, "high": 23.99, "low": 23.615714, "close": 23.91, "volume": 1515759}, "trend_line": 24.026606, "activity_lines": {"activity_5": 23.987615, "activity_10": 24.169538, "activity_20": 24.234123, "activity_30": 24.152626}, "trend_signal": 0, "fair_value": 20.985582, "relative_strength": -1.286571, "rate_of_change": 0.055552626618967454, "market_dynamics": -0.733675, "expectation": {"probability": 62.7381, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.88, "high": 24.41, "low": 23.62, "close": 24.35, "volume": 506132}, "trend_line": 24.04983, "activity_lines": {"activity_5": 24.075203, "activity_10": 24.179104, "activity_20": 24.251139, "activity_30": 24.17349}, "trend_signal": 1, "fair_value": 21.038631, "relative_strength": -3.414228, "rate_of_change": 0.0966595115431577, "market_dynamics": -0.779491, "expectation": {"probability": 62.4322, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.34, "high": 24.62, "low": 24.3202, "close": 24.51, "volume": 502314}, "trend_line": 24.080991, "activity_lines": {"activity_5": 24.218674, "activity_10": 24.221656, "activity_20": 24.280458, "activity_30": 24.203179}, "trend_signal": 1, "fair_value": 21.094244, "relative_strength": -7.920522, "rate_of_change": 0.12956848343626912, "market_dynamics": -0.677804, "expectation": {"probability": 62.9716, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.42, "high": 24.82, "low": 24.42, "close": 24.81, "volume": 494405}, "trend_line": 24.120286, "activity_lines": {"activity_5": 24.446204, "activity_10": 24.318852, "activity_20": 24.334607, "activity_30": 24.250212}, "trend_signal": 1, "fair_value": 21.14855, "relative_strength": -8.360622, "rate_of_change": 0.1631785004196845, "market_dynamics": -0.455322, "expectation": {"probability": 63.1389, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.192689, "high": 24.408007, "low": 24.192689, "close": 24.358996, "volume": 455302}, "trend_line": 24.137306, "activity_lines": {"activity_5": 24.478332, "activity_10": 24.328334, "activity_20": 24.341087, "activity_30": 24.265612}, "trend_signal": 1, "fair_value": 21.203247, "relative_strength": -10.961534, "rate_of_change": 0.07056301073709782, "market_dynamics": -0.419057, "expectation": {"probability": 63.5227, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.349213, "high": 24.437258, "low": 24.290517, "close": 24.427475, "volume": 348423}, "trend_line": 24.159795, "activity_lines": {"activity_5": 24.491557, "activity_10": 24.353999, "activity_20": 24.351885, "activity_30": 24.284333}, "trend_signal": 1, "fair_value": 21.257792, "relative_strength": -14.862475, "rate_of_change": 0.09317112688549502, "market_dynamics": -0.39085, "expectation": {"probability": 63.0955, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.368778, "high": 24.456823, "low": 24.310082, "close": 24.329647, "volume": 236857}, "trend_line": 24.180616, "activity_lines": {"activity_5": 24.437675, "activity_10": 24.361341, "activity_20": 24.35111, "activity_30": 24.295291}, "trend_signal": 1, "fair_value": 21.310326, "relative_strength": -14.536904, "rate_of_change": 0.0861803670105708, "market_dynamics": -0.457704, "expectation": {"probability": 62.9469, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.270951, "high": 24.437258, "low": 24.270951, "close": 24.427475, "volume": 271219}, "trend_line": 24.203742, "activity_lines": {"activity_5": 24.417759, "activity_10": 24.387535, "activity_20": 24.357883, "activity_30": 24.311217}, "trend_signal": 1, "fair_value": 21.364949, "relative_strength": -14.785174, "rate_of_change": 0.09563858919060524, "market_dynamics": -0.568265, "expectation": {"probability": 63.0686, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.407909, "high": 24.691608, "low": 24.407909, "close": 24.583998, "volume": 169088}, "trend_line": 24.231129, "activity_lines": {"activity_5": 24.455518, "activity_10": 24.439342, "activity_20": 24.378119, "activity_30": 24.33575}, "trend_signal": 1, "fair_value": 21.415294, "relative_strength": -16.23776, "rate_of_change": 0.11315192502052344, "market_dynamics": -0.499543, "expectation": {"probability": 63.1877, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.652478, "high": 24.681826, "low": 24.505834, "close": 24.535085, "volume": 153384}, "trend_line": 24.253063, "activity_lines": {"activity_5": 24.492041, "activity_10": 24.474073, "activity_20": 24.392206, "activity_30": 24.35536}, "trend_signal": 1, "fair_value": 21.465737, "relative_strength": -12.118387, "rate_of_change": 0.09051992583590172, "market_dynamics": -0.41863, "expectation": {"probability": 63.7077, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.623129, "high": 24.711174, "low": 24.569324, "close": 24.691608, "volume": 151371}, "trend_line": 24.281696, "activity_lines": {"activity_5": 24.568998, "activity_10": 24.52268, "activity_20": 24.420547, "activity_30": 24.383653}, "trend_signal": 1, "fair_value": 21.519335, "relative_strength": -13.160361, "rate_of_change": 0.11805931481726345, "market_dynamics": -0.203239, "expectation": {"probability": 63.8205, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.681826, "high": 24.936177, "low": 24.642695, "close": 24.740522, "volume": 353453}, "trend_line": 24.315257, "activity_lines": {"activity_5": 24.644651, "activity_10": 24.56597, "activity_20": 24.452986, "activity_30": 24.413255}, "trend_signal": 1, "fair_value": 21.571094, "relative_strength": -14.82092, "rate_of_change": 0.138215221869176, "market_dynamics": 0.042883, "expectation": {"probability": 62.5122, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.750305, "high": 24.750305, "low": 24.44704, "close": 24.544868, "volume": 226085}, "trend_line": 24.342615, "activity_lines": {"activity_5": 24.627695, "activity_10": 24.566586, "activity_20": 24.465953, "activity_30": 24.428069}, "trend_signal": 1, "fair_value": 21.618836, "relative_strength": -11.182523, "rate_of_change": 0.11251371926687655, "market_dynamics": 0.150275, "expectation": {"probability": 62.2578, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.613347, "high": 24.7915, "low": 24.398127, "close": 24.76, "volume": 494593}, "trend_line": 24.373958, "activity_lines": {"activity_5": 24.674623, "activity_10": 24.605682, "activity_20": 24.499267, "activity_30": 24.454997}, "trend_signal": 1, "fair_value": 21.667435, "relative_strength": -10.85344, "rate_of_change": 0.1287577361758368, "market_dynamics": 0.400136, "expectation": {"probability": 61.7063, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.78, "high": 25.1, "low": 24.78, "close": 25.04, "volume": 211573}, "trend_line": 24.412085, "activity_lines": {"activity_5": 24.80315, "activity_10": 24.696597, "activity_20": 24.557991, "activity_30": 24.497967}, "trend_signal": 1, "fair_value": 21.715688, "relative_strength": -11.107016, "rate_of_change": 0.15642514851302733, "market_dynamics": 0.606611, "expectation": {"probability": 61.782, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ceae8dc-094b-4bea-9cf6-09031b8af4ec/", "share_image": "https://sharemaestro.com/terminal/1ceae8dc-094b-4bea-9cf6-09031b8af4ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}