{"ticker": {"uuid": "1ceae8dc-094b-4bea-9cf6-09031b8af4ec", "symbol": "AGNCP", "name": "AGNC Investment Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGNCP rose 3.54%, moving from 24.27 to 25.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -14.62 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 62.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.13"}, {"label": "12-Week Change", "value": "3.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.85%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.62"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.95, "high": 25.24, "low": 24.95, "close": 25.13, "volume": 169088}, "trend_line": 24.321543, "activity_lines": {"activity_5": 24.998667, "activity_10": 24.834056, "activity_20": 24.610662, "activity_30": 24.499102}, "trend_signal": 1, "fair_value": 21.432682, "relative_strength": -14.619909, "rate_of_change": 0.18778250431074717, "market_dynamics": 0.299394, "expectation": {"probability": 62.8481, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.730077, "high": 16.730077, "low": 16.482165, "close": 16.6661, "volume": 126308}, "trend_line": 15.931257, "activity_lines": {"activity_5": 16.410473, "activity_10": 16.223724, "activity_20": 16.061091, "activity_30": 16.04463}, "trend_signal": 1, "fair_value": 16.310001, "relative_strength": -11.142642, "rate_of_change": 0.2618496946125361, "market_dynamics": -0.023225, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.626095, "high": 16.794035, "low": 16.210243, "close": 16.3302, "volume": 745974}, "trend_line": 15.965257, "activity_lines": {"activity_5": 16.430187, "activity_10": 16.271702, "activity_20": 16.080064, "activity_30": 16.070368}, "trend_signal": 1, "fair_value": 16.326338, "relative_strength": -15.70794, "rate_of_change": 0.21341693251197266, "market_dynamics": 0.298587, "expectation": {"probability": 55.191, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.314225, "high": 16.794055, "low": 16.234253, "close": 16.6661, "volume": 118917}, "trend_line": 16.006093, "activity_lines": {"activity_5": 16.534413, "activity_10": 16.360833, "activity_20": 16.133346, "activity_30": 16.115584}, "trend_signal": 1, "fair_value": 16.345162, "relative_strength": -12.600267, "rate_of_change": 0.25578041117659767, "market_dynamics": 0.60217, "expectation": {"probability": 53.7808, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.934193, "high": 17.268152, "low": 16.665396, "close": 17.0971, "volume": 310408}, "trend_line": 16.05463, "activity_lines": {"activity_5": 16.746853, "activity_10": 16.517567, "activity_20": 16.22776, "activity_30": 16.185971}, "trend_signal": 1, "fair_value": 16.367529, "relative_strength": -11.736251, "rate_of_change": 0.3032407721234633, "market_dynamics": 0.827883, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.926093, "high": 17.244822, "low": 16.73875, "close": 17.1786, "volume": 139510}, "trend_line": 16.126143, "activity_lines": {"activity_5": 16.90708, "activity_10": 16.666162, "activity_20": 16.328042, "activity_30": 16.258486}, "trend_signal": 1, "fair_value": 16.387743, "relative_strength": -10.397507, "rate_of_change": 0.4454353666200933, "market_dynamics": 0.974709, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.219267, "high": 17.699762, "low": 17.081693, "close": 17.5125, "volume": 226832}, "trend_line": 16.20058, "activity_lines": {"activity_5": 17.148707, "activity_10": 16.860185, "activity_20": 16.457917, "activity_30": 16.347928}, "trend_signal": 1, "fair_value": 16.408908, "relative_strength": -11.540165, "rate_of_change": 0.46159208683688124, "market_dynamics": 1.062314, "expectation": {"probability": 55.4464, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.520631, "high": 17.634666, "low": 17.013665, "close": 17.1378, "volume": 249224}, "trend_line": 16.260477, "activity_lines": {"activity_5": 17.209007, "activity_10": 16.955425, "activity_20": 16.548347, "activity_30": 16.408394}, "trend_signal": 1, "fair_value": 16.426143, "relative_strength": -12.435716, "rate_of_change": 0.36972133096471227, "market_dynamics": 1.082856, "expectation": {"probability": 56.6525, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.170383, "high": 17.431034, "low": 17.148472, "close": 17.2274, "volume": 629629}, "trend_line": 16.330627, "activity_lines": {"activity_5": 17.245333, "activity_10": 17.044785, "activity_20": 16.645169, "activity_30": 16.470776}, "trend_signal": 1, "fair_value": 16.443103, "relative_strength": -13.500588, "rate_of_change": 0.4314141583915291, "market_dynamics": 1.095072, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.243725, "high": 17.380811, "low": 17.007509, "close": 17.0238, "volume": 432159}, "trend_line": 16.375427, "activity_lines": {"activity_5": 17.176373, "activity_10": 17.077253, "activity_20": 16.716687, "activity_30": 16.515497}, "trend_signal": 1, "fair_value": 16.457313, "relative_strength": -11.675505, "rate_of_change": 0.2743311692808771, "market_dynamics": 1.061525, "expectation": {"probability": 56.5991, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.040119, "high": 17.260044, "low": 17.031974, "close": 17.1623, "volume": 272354}, "trend_line": 16.415557, "activity_lines": {"activity_5": 17.158467, "activity_10": 17.114585, "activity_20": 16.793165, "activity_30": 16.566263}, "trend_signal": 1, "fair_value": 16.471138, "relative_strength": -9.439646, "rate_of_change": 0.24506231196292672, "market_dynamics": 0.952166, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.09713, "high": 17.471817, "low": 17.09713, "close": 17.37, "volume": 140180}, "trend_line": 16.444183, "activity_lines": {"activity_5": 17.21088, "activity_10": 17.181824, "activity_20": 16.87792, "activity_30": 16.62784}, "trend_signal": 1, "fair_value": 16.485912, "relative_strength": -6.188259, "rate_of_change": 0.17438336085701603, "market_dynamics": 0.953526, "expectation": {"probability": 55.547, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.30072, "high": 17.488063, "low": 17.227412, "close": 17.4229, "volume": 136162}, "trend_line": 16.464377, "activity_lines": {"activity_5": 17.290427, "activity_10": 17.245882, "activity_20": 16.959296, "activity_30": 16.690983}, "trend_signal": 1, "fair_value": 16.500727, "relative_strength": -7.265166, "rate_of_change": 0.12280330375793098, "market_dynamics": 0.842784, "expectation": {"probability": 56.3748, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.390287, "high": 17.862716, "low": 17.325124, "close": 17.7161, "volume": 291410}, "trend_line": 16.498787, "activity_lines": {"activity_5": 17.4487, "activity_10": 17.343382, "activity_20": 17.058175, "activity_30": 16.771739}, "trend_signal": 1, "fair_value": 16.518271, "relative_strength": -8.798178, "rate_of_change": 0.20899667202713568, "market_dynamics": 1.004631, "expectation": {"probability": 56.888, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.71619, "high": 17.71619, "low": 17.455538, "close": 17.6551, "volume": 143418}, "trend_line": 16.530643, "activity_lines": {"activity_5": 17.55406, "activity_10": 17.4107, "activity_20": 17.143427, "activity_30": 16.84634}, "trend_signal": 1, "fair_value": 16.535934, "relative_strength": -7.698773, "rate_of_change": 0.19308086103542774, "market_dynamics": 1.010963, "expectation": {"probability": 58.3895, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.569559, "high": 18.036859, "low": 17.569559, "close": 18.0257, "volume": 191794}, "trend_line": 16.574327, "activity_lines": {"activity_5": 17.740867, "activity_10": 17.535255, "activity_20": 17.255304, "activity_30": 16.942795}, "trend_signal": 1, "fair_value": 16.554189, "relative_strength": -5.099298, "rate_of_change": 0.2642607429124139, "market_dynamics": 1.102488, "expectation": {"probability": 56.9434, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.017481, "high": 18.196679, "low": 17.781267, "close": 17.9849, "volume": 201943}, "trend_line": 16.61639, "activity_lines": {"activity_5": 17.856513, "activity_10": 17.636989, "activity_20": 17.35526, "activity_30": 17.0338}, "trend_signal": 1, "fair_value": 16.572819, "relative_strength": -1.849381, "rate_of_change": 0.25378406013106203, "market_dynamics": 1.249031, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.267624, "high": 18.416732, "low": 17.853287, "close": 17.9278, "volume": 285947}, "trend_line": 16.657717, "activity_lines": {"activity_5": 17.912133, "activity_10": 17.719753, "activity_20": 17.439499, "activity_30": 17.118407}, "trend_signal": 1, "fair_value": 16.592651, "relative_strength": -2.046599, "rate_of_change": 0.24871226541988098, "market_dynamics": 1.193754, "expectation": {"probability": 58.3564, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.958641, "high": 18.052134, "low": 17.355909, "close": 17.5051, "volume": 250134}, "trend_line": 16.708363, "activity_lines": {"activity_5": 17.793193, "activity_10": 17.711298, "activity_20": 17.473912, "activity_30": 17.173077}, "trend_signal": 1, "fair_value": 16.608823, "relative_strength": -5.813302, "rate_of_change": 0.3040392630034287, "market_dynamics": 0.945488, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.529955, "high": 17.803472, "low": 17.447071, "close": 17.7123, "volume": 253217}, "trend_line": 16.788927, "activity_lines": {"activity_5": 17.757387, "activity_10": 17.735467, "activity_20": 17.521531, "activity_30": 17.237847}, "trend_signal": 1, "fair_value": 16.626237, "relative_strength": -4.646892, "rate_of_change": 0.4821776974800136, "market_dynamics": 0.637081, "expectation": {"probability": 55.8349, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.68743, "high": 17.762025, "low": 17.27301, "close": 17.3302, "volume": 251205}, "trend_line": 16.875053, "activity_lines": {"activity_5": 17.5904, "activity_10": 17.677645, "activity_20": 17.52416, "activity_30": 17.272768}, "trend_signal": 1, "fair_value": 16.641935, "relative_strength": -3.915163, "rate_of_change": 0.5129928791756623, "market_dynamics": 0.111954, "expectation": {"probability": 57.3552, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.306162, "high": 17.339316, "low": 16.452458, "close": 16.4939, "volume": 374359}, "trend_line": 16.904767, "activity_lines": {"activity_5": 17.191013, "activity_10": 17.464716, "activity_20": 17.444284, "activity_30": 17.248177}, "trend_signal": 1, "fair_value": 16.654131, "relative_strength": -5.970371, "rate_of_change": 0.17608240993375524, "market_dynamics": -0.413706, "expectation": {"probability": 52.5343, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.510513, "high": 17.364219, "low": 16.253572, "close": 17.3062, "volume": 530599}, "trend_line": 16.97382, "activity_lines": {"activity_5": 17.161793, "activity_10": 17.415407, "activity_20": 17.44259, "activity_30": 17.274076}, "trend_signal": 1, "fair_value": 16.671188, "relative_strength": -7.07917, "rate_of_change": 0.4084824120912181, "market_dynamics": -0.472034, "expectation": {"probability": 53.9587, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.272984, "high": 17.306054, "low": 16.929016, "close": 17.1901, "volume": 135235}, "trend_line": 17.011013, "activity_lines": {"activity_5": 17.135313, "activity_10": 17.347111, "activity_20": 17.425191, "activity_30": 17.28803}, "trend_signal": 1, "fair_value": 16.68871, "relative_strength": -10.017999, "rate_of_change": 0.2191197974292085, "market_dynamics": -0.717519, "expectation": {"probability": 55.4281, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.21277, "high": 17.737177, "low": 16.991221, "close": 17.7206, "volume": 334241}, "trend_line": 17.073887, "activity_lines": {"activity_5": 17.306667, "activity_10": 17.384833, "activity_20": 17.45582, "activity_30": 17.33381}, "trend_signal": 1, "fair_value": 16.707819, "relative_strength": -8.793785, "rate_of_change": 0.36960761831174177, "market_dynamics": -0.57777, "expectation": {"probability": 53.5835, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.705172, "high": 17.878068, "low": 17.604551, "close": 17.7123, "volume": 107789}, "trend_line": 17.11969, "activity_lines": {"activity_5": 17.4747, "activity_10": 17.419855, "activity_20": 17.48269, "activity_30": 17.374998}, "trend_signal": 1, "fair_value": 16.725016, "relative_strength": -9.346951, "rate_of_change": 0.26826345986710215, "market_dynamics": -0.511344, "expectation": {"probability": 54.694, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.513396, "high": 18.050319, "low": 17.480242, "close": 18.0107, "volume": 286593}, "trend_line": 17.1925, "activity_lines": {"activity_5": 17.716727, "activity_10": 17.514829, "activity_20": 17.535438, "activity_30": 17.432482}, "trend_signal": 1, "fair_value": 16.741534, "relative_strength": -7.65085, "rate_of_change": 0.4252997571801855, "market_dynamics": -0.419577, "expectation": {"probability": 52.5094, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.422205, "high": 18.168161, "low": 17.422205, "close": 18.0687, "volume": 114537}, "trend_line": 17.264177, "activity_lines": {"activity_5": 17.876967, "activity_10": 17.61988, "activity_20": 17.591337, "activity_30": 17.489011}, "trend_signal": 1, "fair_value": 16.757862, "relative_strength": -7.610592, "rate_of_change": 0.4169085356987122, "market_dynamics": -0.23047, "expectation": {"probability": 52.5094, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.110128, "high": 18.292472, "low": 17.970883, "close": 18.2013, "volume": 263237}, "trend_line": 17.333077, "activity_lines": {"activity_5": 18.030573, "activity_10": 17.746478, "activity_20": 17.655432, "activity_30": 17.549471}, "trend_signal": 1, "fair_value": 16.773053, "relative_strength": -9.566248, "rate_of_change": 0.3990922938290038, "market_dynamics": -0.138192, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.201336, "high": 18.4417, "low": 18.143317, "close": 18.4417, "volume": 285854}, "trend_line": 17.417587, "activity_lines": {"activity_5": 18.1969, "activity_10": 17.904127, "activity_20": 17.737784, "activity_30": 17.620995}, "trend_signal": 1, "fair_value": 16.788921, "relative_strength": -8.790376, "rate_of_change": 0.487564902642512, "market_dynamics": 0.129821, "expectation": {"probability": 54.2633, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.763008, "high": 18.8895, "low": 18.316153, "close": 18.3498, "volume": 246072}, "trend_line": 17.471577, "activity_lines": {"activity_5": 18.28452, "activity_10": 18.031805, "activity_20": 17.804632, "activity_30": 17.681138}, "trend_signal": 1, "fair_value": 16.801676, "relative_strength": -9.108248, "rate_of_change": 0.30997405094057445, "market_dynamics": 0.229869, "expectation": {"probability": 55.5384, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.265487, "high": 18.611233, "low": 18.223323, "close": 18.6028, "volume": 104288}, "trend_line": 17.536133, "activity_lines": {"activity_5": 18.413973, "activity_10": 18.186945, "activity_20": 17.889921, "activity_30": 17.75412}, "trend_signal": 1, "fair_value": 16.816842, "relative_strength": -4.44765, "rate_of_change": 0.36949154618383684, "market_dynamics": 0.427559, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.609818, "high": 19.176164, "low": 18.560402, "close": 19.134, "volume": 142518}, "trend_line": 17.629593, "activity_lines": {"activity_5": 18.68102, "activity_10": 18.400324, "activity_20": 18.01993, "activity_30": 17.857208}, "trend_signal": 1, "fair_value": 16.833702, "relative_strength": -4.400846, "rate_of_change": 0.532956724267547, "market_dynamics": 0.638901, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.184638, "high": 19.2521, "low": 18.809378, "close": 19.2521, "volume": 241153}, "trend_line": 17.715793, "activity_lines": {"activity_5": 18.916413, "activity_10": 18.601942, "activity_20": 18.153038, "activity_30": 17.961886}, "trend_signal": 1, "fair_value": 16.850528, "relative_strength": -5.979792, "rate_of_change": 0.4889505957397973, "market_dynamics": 0.82124, "expectation": {"probability": 54.5184, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.184682, "high": 19.462966, "low": 19.100354, "close": 19.4461, "volume": 177887}, "trend_line": 17.794093, "activity_lines": {"activity_5": 19.14642, "activity_10": 18.801342, "activity_20": 18.297308, "activity_30": 18.073518}, "trend_signal": 1, "fair_value": 16.869828, "relative_strength": -5.198995, "rate_of_change": 0.44197852165013835, "market_dynamics": 1.012481, "expectation": {"probability": 55.465, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.446076, "high": 19.749658, "low": 19.268987, "close": 19.6063, "volume": 208694}, "trend_line": 17.875017, "activity_lines": {"activity_5": 19.362867, "activity_10": 18.998496, "activity_20": 18.448306, "activity_30": 18.190435}, "trend_signal": 1, "fair_value": 16.889496, "relative_strength": -5.231468, "rate_of_change": 0.45478013405909223, "market_dynamics": 1.213388, "expectation": {"probability": 55.7322, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.589408, "high": 19.741198, "low": 19.420752, "close": 19.7159, "volume": 177364}, "trend_line": 17.948463, "activity_lines": {"activity_5": 19.53208, "activity_10": 19.181142, "activity_20": 18.602216, "activity_30": 18.309202}, "trend_signal": 1, "fair_value": 16.911622, "relative_strength": -6.042907, "rate_of_change": 0.41088632251371043, "market_dynamics": 1.275575, "expectation": {"probability": 56.7737, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.791761, "high": 19.842357, "low": 19.4418, "close": 19.699, "volume": 174474}, "trend_line": 18.033837, "activity_lines": {"activity_5": 19.621453, "activity_10": 19.329711, "activity_20": 18.746274, "activity_30": 18.42214}, "trend_signal": 1, "fair_value": 16.934079, "relative_strength": -4.322234, "rate_of_change": 0.475661899294653, "market_dynamics": 1.298533, "expectation": {"probability": 58.7082, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.606289, "high": 20.002631, "low": 19.564125, "close": 19.9689, "volume": 127389}, "trend_line": 18.12522, "activity_lines": {"activity_5": 19.763127, "activity_10": 19.497711, "activity_20": 18.907602, "activity_30": 18.546982}, "trend_signal": 1, "fair_value": 16.959319, "relative_strength": -3.927545, "rate_of_change": 0.5067307639522329, "market_dynamics": 1.322234, "expectation": {"probability": 57.705, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.011055, "high": 20.02792, "low": 19.791802, "close": 19.8171, "volume": 186838}, "trend_line": 18.21833, "activity_lines": {"activity_5": 19.806413, "activity_10": 19.605973, "activity_20": 19.04274, "activity_30": 18.656136}, "trend_signal": 1, "fair_value": 16.982533, "relative_strength": -6.107043, "rate_of_change": 0.5137041095225489, "market_dynamics": 1.317962, "expectation": {"probability": 58.7082, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.817131, "high": 19.833997, "low": 19.606311, "close": 19.7834, "volume": 198175}, "trend_line": 18.3057, "activity_lines": {"activity_5": 19.813733, "activity_10": 19.6831, "activity_20": 19.164647, "activity_30": 18.757108}, "trend_signal": 1, "fair_value": 17.005312, "relative_strength": -4.443806, "rate_of_change": 0.4795719475934399, "market_dynamics": 1.294665, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.753893, "high": 19.943631, "low": 19.648482, "close": 19.9099, "volume": 257543}, "trend_line": 18.390363, "activity_lines": {"activity_5": 19.851413, "activity_10": 19.757162, "activity_20": 19.286919, "activity_30": 18.860605}, "trend_signal": 1, "fair_value": 17.027803, "relative_strength": -2.521579, "rate_of_change": 0.46249528835280285, "market_dynamics": 1.326144, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.892977, "high": 20.086931, "low": 19.850813, "close": 20.0532, "volume": 241531}, "trend_line": 18.47804, "activity_lines": {"activity_5": 19.923927, "activity_10": 19.833513, "activity_20": 19.406571, "activity_30": 18.967885}, "trend_signal": 1, "fair_value": 17.051433, "relative_strength": -4.575483, "rate_of_change": 0.4767551352847105, "market_dynamics": 1.345548, "expectation": {"probability": 56.4849, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.357511, "high": 20.464678, "low": 19.641633, "close": 19.6845, "volume": 268879}, "trend_line": 18.543653, "activity_lines": {"activity_5": 19.849927, "activity_10": 19.826115, "activity_20": 19.478029, "activity_30": 19.045721}, "trend_signal": 1, "fair_value": 17.071359, "relative_strength": -5.652433, "rate_of_change": 0.3550863619734508, "market_dynamics": 1.133714, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.838852, "high": 20.216082, "low": 19.838852, "close": 19.9846, "volume": 309484}, "trend_line": 18.621303, "activity_lines": {"activity_5": 19.89492, "activity_10": 19.865418, "activity_20": 19.56619, "activity_30": 19.138685}, "trend_signal": 1, "fair_value": 17.093075, "relative_strength": -3.331558, "rate_of_change": 0.41874165785998047, "market_dynamics": 0.979692, "expectation": {"probability": 55.6902, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.00176, "high": 20.190375, "low": 19.993272, "close": 20.0532, "volume": 222309}, "trend_line": 18.688887, "activity_lines": {"activity_5": 19.951613, "activity_10": 19.907404, "activity_20": 19.650102, "activity_30": 19.231066}, "trend_signal": 1, "fair_value": 17.115587, "relative_strength": -2.311127, "rate_of_change": 0.3629391562985688, "market_dynamics": 0.655911, "expectation": {"probability": 56.5409, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.130348, "high": 20.163784, "low": 19.93316, "close": 19.9846, "volume": 292837}, "trend_line": 18.755543, "activity_lines": {"activity_5": 19.967453, "activity_10": 19.928791, "activity_20": 19.716335, "activity_30": 19.31466}, "trend_signal": 1, "fair_value": 17.137347, "relative_strength": 2.991249, "rate_of_change": 0.35666115376479224, "market_dynamics": 0.349202, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.061748, "high": 20.070321, "low": 19.787399, "close": 19.916, "volume": 310063}, "trend_line": 18.821817, "activity_lines": {"activity_5": 19.955447, "activity_10": 19.93282, "activity_20": 19.766634, "activity_30": 19.389528}, "trend_signal": 1, "fair_value": 17.157865, "relative_strength": -1.061463, "rate_of_change": 0.3533568716192325, "market_dynamics": 0.220172, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.890354, "high": 20.499067, "low": 19.770326, "close": 20.4562, "volume": 666250}, "trend_line": 18.920187, "activity_lines": {"activity_5": 20.132653, "activity_10": 20.031122, "activity_20": 19.859585, "activity_30": 19.494972}, "trend_signal": 1, "fair_value": 17.179392, "relative_strength": 0.674837, "rate_of_change": 0.5226381703743013, "market_dynamics": 0.192432, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.430433, "high": 20.546174, "low": 20.284685, "close": 20.4733, "volume": 192632}, "trend_line": 19.01222, "activity_lines": {"activity_5": 20.264113, "activity_10": 20.123673, "activity_20": 19.943426, "activity_30": 19.595173}, "trend_signal": 1, "fair_value": 17.201966, "relative_strength": -0.618389, "rate_of_change": 0.4864275390089998, "market_dynamics": 0.140117, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.481845, "high": 20.7219, "low": 20.387538, "close": 20.7219, "volume": 242305}, "trend_line": 19.125277, "activity_lines": {"activity_5": 20.44586, "activity_10": 20.249493, "activity_20": 20.04127, "activity_30": 19.705475}, "trend_signal": 1, "fair_value": 17.223679, "relative_strength": -1.47401, "rate_of_change": 0.5946543854426327, "market_dynamics": 0.184074, "expectation": {"probability": 55.7713, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.57614, "high": 20.661874, "low": 20.490406, "close": 20.5247, "volume": 157195}, "trend_line": 19.259637, "activity_lines": {"activity_5": 20.517293, "activity_10": 20.322395, "activity_20": 20.109036, "activity_30": 19.79576}, "trend_signal": 1, "fair_value": 17.243103, "relative_strength": -3.685305, "rate_of_change": 0.7025257725679002, "market_dynamics": 0.158756, "expectation": {"probability": 56.7967, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.507546, "high": 20.747601, "low": 20.430385, "close": 20.619, "volume": 171426}, "trend_line": 19.370063, "activity_lines": {"activity_5": 20.584153, "activity_10": 20.401264, "activity_20": 20.176632, "activity_30": 19.883461}, "trend_signal": 1, "fair_value": 17.262953, "relative_strength": -1.617771, "rate_of_change": 0.5733545237638529, "market_dynamics": 0.035922, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.606186, "high": 20.751934, "low": 20.593325, "close": 20.7305, "volume": 424358}, "trend_line": 19.488077, "activity_lines": {"activity_5": 20.641313, "activity_10": 20.490118, "activity_20": 20.247775, "activity_30": 19.971231}, "trend_signal": 1, "fair_value": 17.283651, "relative_strength": -3.601451, "rate_of_change": 0.6092597633781692, "market_dynamics": 0.237473, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.605783, "high": 20.747673, "low": 20.490471, "close": 20.7391, "volume": 211454}, "trend_line": 19.588693, "activity_lines": {"activity_5": 20.683053, "activity_10": 20.561518, "activity_20": 20.312698, "activity_30": 20.051943}, "trend_signal": 1, "fair_value": 17.304761, "relative_strength": -6.773757, "rate_of_change": 0.5162951685792225, "market_dynamics": 0.232174, "expectation": {"probability": 56.8821, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.661867, "high": 20.738942, "low": 20.558986, "close": 20.619, "volume": 350863}, "trend_line": 19.685583, "activity_lines": {"activity_5": 20.66704, "activity_10": 20.597364, "activity_20": 20.360025, "activity_30": 20.118414}, "trend_signal": 1, "fair_value": 17.324967, "relative_strength": -7.379138, "rate_of_change": 0.49462207611300013, "market_dynamics": 0.278539, "expectation": {"probability": 57.8907, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.567572, "high": 20.790481, "low": 20.567572, "close": 20.6876, "volume": 509336}, "trend_line": 19.774813, "activity_lines": {"activity_5": 20.680753, "activity_10": 20.635395, "activity_20": 20.409063, "activity_30": 20.18306}, "trend_signal": 1, "fair_value": 17.34354, "relative_strength": -6.880915, "rate_of_change": 0.45327588215193115, "market_dynamics": 0.300134, "expectation": {"probability": 55.7503, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.801651, "high": 21.097822, "low": 20.679698, "close": 21.0804, "volume": 139288}, "trend_line": 19.875203, "activity_lines": {"activity_5": 20.81454, "activity_10": 20.732062, "activity_20": 20.490883, "activity_30": 20.267292}, "trend_signal": 1, "fair_value": 17.363996, "relative_strength": -8.193005, "rate_of_change": 0.5076659890538399, "market_dynamics": 0.229641, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.036876, "high": 21.115275, "low": 20.906213, "close": 20.9759, "volume": 119948}, "trend_line": 19.96769, "activity_lines": {"activity_5": 20.882733, "activity_10": 20.788558, "activity_20": 20.556173, "activity_30": 20.338304}, "trend_signal": 1, "fair_value": 17.3841, "relative_strength": -8.243387, "rate_of_change": 0.46533864333361524, "market_dynamics": 0.143655, "expectation": {"probability": 58.0804, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.062967, "high": 21.115233, "low": 20.880038, "close": 21.0891, "volume": 342661}, "trend_line": 20.055937, "activity_lines": {"activity_5": 20.9723, "activity_10": 20.856187, "activity_20": 20.627449, "activity_30": 20.410653}, "trend_signal": 1, "fair_value": 17.405269, "relative_strength": -3.884859, "rate_of_change": 0.4419489685587019, "market_dynamics": 0.172779, "expectation": {"probability": 56.7784, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.062964, "high": 21.080385, "low": 20.923589, "close": 20.9323, "volume": 264996}, "trend_line": 20.14202, "activity_lines": {"activity_5": 20.986267, "activity_10": 20.884111, "activity_20": 20.677734, "activity_30": 20.467193}, "trend_signal": 1, "fair_value": 17.424414, "relative_strength": -2.070263, "rate_of_change": 0.4292145512822391, "market_dynamics": 0.04298, "expectation": {"probability": 58.0804, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.9497, "high": 21.054231, "low": 20.914856, "close": 20.9497, "volume": 191914}, "trend_line": 20.22025, "activity_lines": {"activity_5": 20.985147, "activity_10": 20.911373, "activity_20": 20.724206, "activity_30": 20.519301}, "trend_signal": 1, "fair_value": 17.443671, "relative_strength": 1.091205, "rate_of_change": 0.38839202820770385, "market_dynamics": -0.219605, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.644887, "high": 21.0543, "low": 20.644887, "close": 21.0543, "volume": 126183}, "trend_line": 20.28426, "activity_lines": {"activity_5": 21.00142, "activity_10": 20.949925, "activity_20": 20.775688, "activity_30": 20.573111}, "trend_signal": 1, "fair_value": 17.464367, "relative_strength": 1.240017, "rate_of_change": 0.31656384070424287, "market_dynamics": -0.396137, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.941036, "high": 21.0717, "low": 20.871349, "close": 21.0717, "volume": 112104}, "trend_line": 20.344913, "activity_lines": {"activity_5": 21.025233, "activity_10": 20.983727, "activity_20": 20.82406, "activity_30": 20.623914}, "trend_signal": 1, "fair_value": 17.485085, "relative_strength": -3.748237, "rate_of_change": 0.2990150984063432, "market_dynamics": -0.643243, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.019424, "high": 21.115244, "low": 20.975869, "close": 21.0804, "volume": 86360}, "trend_line": 20.39939, "activity_lines": {"activity_5": 21.04556, "activity_10": 21.012907, "activity_20": 20.866654, "activity_30": 20.671364}, "trend_signal": 1, "fair_value": 17.504863, "relative_strength": -4.535195, "rate_of_change": 0.267767180916439, "market_dynamics": -0.774471, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.062944, "high": 21.12392, "low": 20.967124, "close": 21.0281, "volume": 466659}, "trend_line": 20.446783, "activity_lines": {"activity_5": 21.049033, "activity_10": 21.026373, "activity_20": 20.89905, "activity_30": 20.711926}, "trend_signal": 1, "fair_value": 17.52435, "relative_strength": -3.902093, "rate_of_change": 0.23232557444119442, "market_dynamics": -0.704323, "expectation": {"probability": 57.9781, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.949727, "high": 21.1675, "low": 20.949727, "close": 21.1675, "volume": 83580}, "trend_line": 20.49517, "activity_lines": {"activity_5": 21.092587, "activity_10": 21.057745, "activity_20": 20.94008, "activity_30": 20.758424}, "trend_signal": 1, "fair_value": 17.545274, "relative_strength": 2.704135, "rate_of_change": 0.23664847423676252, "market_dynamics": -0.687011, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.315567, "high": 21.413565, "low": 21.167482, "close": 21.3417, "volume": 145776}, "trend_line": 20.549927, "activity_lines": {"activity_5": 21.179687, "activity_10": 21.112065, "activity_20": 20.992067, "activity_30": 20.813039}, "trend_signal": 1, "fair_value": 17.5665, "relative_strength": -2.090172, "rate_of_change": 0.26717026499413576, "market_dynamics": -0.54364, "expectation": {"probability": 56.679, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.211012, "high": 21.707533, "low": 21.211012, "close": 21.6814, "volume": 211323}, "trend_line": 20.60701, "activity_lines": {"activity_5": 21.36086, "activity_10": 21.223398, "activity_20": 21.069617, "activity_30": 20.886037}, "trend_signal": 1, "fair_value": 17.59013, "relative_strength": -1.765631, "rate_of_change": 0.27777714246867474, "market_dynamics": -0.196555, "expectation": {"probability": 57.6384, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.630964, "high": 21.768597, "low": 21.542113, "close": 21.6118, "volume": 170631}, "trend_line": 20.666833, "activity_lines": {"activity_5": 21.478187, "activity_10": 21.309249, "activity_20": 21.134705, "activity_30": 20.950862}, "trend_signal": 1, "fair_value": 17.613035, "relative_strength": -2.839825, "rate_of_change": 0.29030412466438127, "market_dynamics": 0.032299, "expectation": {"probability": 60.4391, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.826635, "high": 21.985889, "low": 21.331178, "close": 21.4285, "volume": 511833}, "trend_line": 20.72167, "activity_lines": {"activity_5": 21.498987, "activity_10": 21.352269, "activity_20": 21.176914, "activity_30": 21.000002}, "trend_signal": 1, "fair_value": 17.634858, "relative_strength": -3.599901, "rate_of_change": 0.26533818703620016, "market_dynamics": 0.259617, "expectation": {"probability": 60.3628, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.455083, "high": 21.587795, "low": 21.393151, "close": 21.5701, "volume": 117373}, "trend_line": 20.77701, "activity_lines": {"activity_5": 21.540293, "activity_10": 21.412013, "activity_20": 21.229244, "activity_30": 21.05474}, "trend_signal": 1, "fair_value": 17.657174, "relative_strength": -3.944301, "rate_of_change": 0.26706341718597515, "market_dynamics": 0.254372, "expectation": {"probability": 58.4463, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.578998, "high": 21.862117, "low": 21.561303, "close": 21.7471, "volume": 232839}, "trend_line": 20.833473, "activity_lines": {"activity_5": 21.61376, "activity_10": 21.492658, "activity_20": 21.293453, "activity_30": 21.117326}, "trend_signal": 1, "fair_value": 17.680257, "relative_strength": -3.159633, "rate_of_change": 0.27175710075704257, "market_dynamics": 0.30248, "expectation": {"probability": 58.4463, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.676236, "high": 21.853185, "low": 21.676236, "close": 21.8001, "volume": 254812}, "trend_line": 20.903993, "activity_lines": {"activity_5": 21.677867, "activity_10": 21.570344, "activity_20": 21.357338, "activity_30": 21.179689}, "trend_signal": 1, "fair_value": 17.703542, "relative_strength": -2.92249, "rate_of_change": 0.33849373073802125, "market_dynamics": 0.34315, "expectation": {"probability": 58.5223, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.738245, "high": 21.924042, "low": 21.738245, "close": 21.8975, "volume": 211568}, "trend_line": 20.967757, "activity_lines": {"activity_5": 21.766527, "activity_10": 21.652495, "activity_20": 21.425405, "activity_30": 21.243786}, "trend_signal": 1, "fair_value": 17.727129, "relative_strength": -0.806728, "rate_of_change": 0.3050326318038809, "market_dynamics": 0.568169, "expectation": {"probability": 58.598, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.879766, "high": 22.1098, "low": 21.808986, "close": 22.1098, "volume": 165984}, "trend_line": 21.03631, "activity_lines": {"activity_5": 21.906907, "activity_10": 21.758389, "activity_20": 21.508176, "activity_30": 21.317466}, "trend_signal": 1, "fair_value": 17.752031, "relative_strength": -4.937673, "rate_of_change": 0.3269448420257895, "market_dynamics": 0.924204, "expectation": {"probability": 58.8557, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.01251, "high": 22.136375, "low": 21.853256, "close": 22.0479, "volume": 419720}, "trend_line": 21.105087, "activity_lines": {"activity_5": 21.981233, "activity_10": 21.833362, "activity_20": 21.577952, "activity_30": 21.38273}, "trend_signal": 1, "fair_value": 17.777687, "relative_strength": -1.773786, "rate_of_change": 0.3269442216814677, "market_dynamics": 1.120978, "expectation": {"probability": 60.7007, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.012466, "high": 22.162873, "low": 21.711653, "close": 21.7205, "volume": 252444}, "trend_line": 21.165237, "activity_lines": {"activity_5": 21.914573, "activity_10": 21.8328, "activity_20": 21.61007, "activity_30": 21.422434}, "trend_signal": 1, "fair_value": 17.801978, "relative_strength": -4.881404, "rate_of_change": 0.28500237881037943, "market_dynamics": 0.903671, "expectation": {"probability": 60.5103, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.844412, "high": 21.994819, "low": 21.64092, "close": 21.7117, "volume": 307546}, "trend_line": 21.207087, "activity_lines": {"activity_5": 21.846753, "activity_10": 21.823751, "activity_20": 21.638301, "activity_30": 21.45769}, "trend_signal": 1, "fair_value": 17.825754, "relative_strength": -5.499285, "rate_of_change": 0.1977298907638037, "market_dynamics": 0.544381, "expectation": {"probability": 59.4841, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.764736, "high": 21.977075, "low": 21.764736, "close": 21.8886, "volume": 185312}, "trend_line": 21.254263, "activity_lines": {"activity_5": 21.843793, "activity_10": 21.846315, "activity_20": 21.679876, "activity_30": 21.501659}, "trend_signal": 1, "fair_value": 17.849974, "relative_strength": -7.568713, "rate_of_change": 0.2224539372144808, "market_dynamics": 0.181011, "expectation": {"probability": 57.8509, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.862047, "high": 22.056691, "low": 21.835505, "close": 21.8532, "volume": 119632}, "trend_line": 21.291973, "activity_lines": {"activity_5": 21.829627, "activity_10": 21.857409, "activity_20": 21.714273, "activity_30": 21.5403}, "trend_signal": 1, "fair_value": 17.874519, "relative_strength": -8.265009, "rate_of_change": 0.177423230342059, "market_dynamics": -0.388148, "expectation": {"probability": 57.473, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.897473, "high": 22.060266, "low": 21.862083, "close": 21.9771, "volume": 169803}, "trend_line": 21.340387, "activity_lines": {"activity_5": 21.873867, "activity_10": 21.883309, "activity_20": 21.756084, "activity_30": 21.584502}, "trend_signal": 1, "fair_value": 17.899306, "relative_strength": -5.511977, "rate_of_change": 0.2273814643668817, "market_dynamics": -0.553133, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.012468, "high": 22.0744, "low": 21.906298, "close": 22.0744, "volume": 139039}, "trend_line": 21.3889, "activity_lines": {"activity_5": 21.95526, "activity_10": 21.9195, "activity_20": 21.80227, "activity_30": 21.631857}, "trend_signal": 1, "fair_value": 17.922899, "relative_strength": -5.837962, "rate_of_change": 0.2273295231243923, "market_dynamics": -0.659577, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.417393, "high": 22.444348, "low": 22.057996, "close": 22.1748, "volume": 390087}, "trend_line": 21.437043, "activity_lines": {"activity_5": 22.046527, "activity_10": 21.967995, "activity_20": 21.85316, "activity_30": 21.68256}, "trend_signal": 1, "fair_value": 17.948257, "relative_strength": -4.503392, "rate_of_change": 0.22508403891738052, "market_dynamics": -0.561509, "expectation": {"probability": 56.8302, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.174719, "high": 22.264568, "low": 22.021976, "close": 22.0669, "volume": 159019}, "trend_line": 21.481303, "activity_lines": {"activity_5": 22.070953, "activity_10": 21.990058, "activity_20": 21.888521, "activity_30": 21.723196}, "trend_signal": 1, "fair_value": 17.972549, "relative_strength": -2.688179, "rate_of_change": 0.20646504277666142, "market_dynamics": -0.477987, "expectation": {"probability": 57.5839, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.066943, "high": 22.336491, "low": 22.031004, "close": 22.1523, "volume": 414347}, "trend_line": 21.532413, "activity_lines": {"activity_5": 22.11196, "activity_10": 22.024569, "activity_20": 21.927318, "activity_30": 21.766486}, "trend_signal": 1, "fair_value": 17.998556, "relative_strength": -4.891769, "rate_of_change": 0.2379278389211202, "market_dynamics": -0.277774, "expectation": {"probability": 56.9115, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.183721, "high": 22.336464, "low": 22.144008, "close": 22.2556, "volume": 149845}, "trend_line": 21.58468, "activity_lines": {"activity_5": 22.16746, "activity_10": 22.077089, "activity_20": 21.970599, "activity_30": 21.813144}, "trend_signal": 1, "fair_value": 18.027372, "relative_strength": -5.703758, "rate_of_change": 0.2427363807298351, "market_dynamics": -0.19417, "expectation": {"probability": 57.782, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.291579, "high": 22.462293, "low": 22.174775, "close": 22.2197, "volume": 456708}, "trend_line": 21.622657, "activity_lines": {"activity_5": 22.192427, "activity_10": 22.119305, "activity_20": 22.00528, "activity_30": 21.854113}, "trend_signal": 1, "fair_value": 18.059413, "relative_strength": -4.391316, "rate_of_change": 0.17594423452189925, "market_dynamics": -0.219594, "expectation": {"probability": 59.6457, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.219717, "high": 22.453325, "low": 22.219717, "close": 22.4084, "volume": 426528}, "trend_line": 21.670407, "activity_lines": {"activity_5": 22.270607, "activity_10": 22.186755, "activity_20": 22.053751, "activity_30": 21.904806}, "trend_signal": 1, "fair_value": 18.093363, "relative_strength": -3.590269, "rate_of_change": 0.22083317512737044, "market_dynamics": 0.018878, "expectation": {"probability": 59.1326, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.399366, "high": 22.4982, "low": 22.372411, "close": 22.4982, "volume": 210107}, "trend_line": 21.717377, "activity_lines": {"activity_5": 22.363147, "activity_10": 22.257864, "activity_20": 22.107313, "activity_30": 21.958212}, "trend_signal": 1, "fair_value": 18.127888, "relative_strength": -5.771434, "rate_of_change": 0.2167471981490619, "market_dynamics": 0.028916, "expectation": {"probability": 59.433, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.44433, "high": 22.543164, "low": 22.44433, "close": 22.4623, "volume": 140965}, "trend_line": 21.768377, "activity_lines": {"activity_5": 22.414967, "activity_10": 22.311362, "activity_20": 22.153235, "activity_30": 22.006271}, "trend_signal": 1, "fair_value": 18.162184, "relative_strength": -3.62582, "rate_of_change": 0.23483498951094292, "market_dynamics": 0.144973, "expectation": {"probability": 61.3353, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.471247, "high": 22.722825, "low": 22.471247, "close": 22.6779, "volume": 130628}, "trend_line": 21.825983, "activity_lines": {"activity_5": 22.517987, "activity_10": 22.392985, "activity_20": 22.214768, "activity_30": 22.06495}, "trend_signal": 1, "fair_value": 18.196554, "relative_strength": 0.733202, "rate_of_change": 0.2646315800208707, "market_dynamics": 0.384615, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.668586, "high": 22.767779, "low": 22.606051, "close": 22.6959, "volume": 93067}, "trend_line": 21.880703, "activity_lines": {"activity_5": 22.598853, "activity_10": 22.46514, "activity_20": 22.272739, "activity_30": 22.121074}, "trend_signal": 1, "fair_value": 18.233141, "relative_strength": 4.133855, "rate_of_change": 0.2507103574670596, "market_dynamics": 0.531446, "expectation": {"probability": 58.4537, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.686875, "high": 22.783014, "low": 22.623981, "close": 22.7318, "volume": 133829}, "trend_line": 21.93604, "activity_lines": {"activity_5": 22.65994, "activity_10": 22.532522, "activity_20": 22.329611, "activity_30": 22.175983}, "trend_signal": 1, "fair_value": 18.268371, "relative_strength": 6.878855, "rate_of_change": 0.25290320882285167, "market_dynamics": 0.782399, "expectation": {"probability": 58.9506, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.767807, "high": 22.857656, "low": 22.713897, "close": 22.8316, "volume": 221189}, "trend_line": 21.994413, "activity_lines": {"activity_5": 22.732733, "activity_10": 22.607922, "activity_20": 22.391552, "activity_30": 22.233762}, "trend_signal": 1, "fair_value": 18.305267, "relative_strength": 6.975541, "rate_of_change": 0.26610545932631013, "market_dynamics": 1.085001, "expectation": {"probability": 59.4358, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.830619, "high": 22.893513, "low": 22.7228, "close": 22.7228, "volume": 182776}, "trend_line": 22.050903, "activity_lines": {"activity_5": 22.747033, "activity_10": 22.649636, "activity_20": 22.438682, "activity_30": 22.280754}, "trend_signal": 1, "fair_value": 18.340001, "relative_strength": 8.8271, "rate_of_change": 0.25683795243819485, "market_dynamics": 1.064348, "expectation": {"probability": 60.1382, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.079222, "high": 23.144355, "low": 22.349444, "close": 22.4133, "volume": 631149}, "trend_line": 22.09243, "activity_lines": {"activity_5": 22.6408, "activity_10": 22.624705, "activity_20": 22.453418, "activity_30": 22.304135}, "trend_signal": 1, "fair_value": 18.374081, "relative_strength": 18.717454, "rate_of_change": 0.18832335346991702, "market_dynamics": 0.780198, "expectation": {"probability": 59.5437, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.14871, "high": 22.322032, "low": 21.318589, "close": 21.5284, "volume": 548106}, "trend_line": 22.098653, "activity_lines": {"activity_5": 22.25724, "activity_10": 22.436016, "activity_20": 22.382137, "activity_30": 22.267746}, "trend_signal": 1, "fair_value": 18.403152, "relative_strength": 6.006459, "rate_of_change": 0.02816801954333921, "market_dynamics": 0.25326, "expectation": {"probability": 54.9262, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.710878, "high": 22.103133, "low": 21.3916, "close": 22.0484, "volume": 254029}, "trend_line": 22.110887, "activity_lines": {"activity_5": 22.124847, "activity_10": 22.354442, "activity_20": 22.361294, "activity_30": 22.264503}, "trend_signal": 1, "fair_value": 18.435556, "relative_strength": 11.029617, "rate_of_change": 0.05536084031910436, "market_dynamics": -0.388168, "expectation": {"probability": 54.349, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.048444, "high": 22.477189, "low": 21.857242, "close": 22.4407, "volume": 133531}, "trend_line": 22.138517, "activity_lines": {"activity_5": 22.16878, "activity_10": 22.35074, "activity_20": 22.37621, "activity_30": 22.285782}, "trend_signal": 1, "fair_value": 18.469717, "relative_strength": 6.153821, "rate_of_change": 0.12496106556014006, "market_dynamics": -0.858616, "expectation": {"probability": 58.7945, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.413322, "high": 22.750845, "low": 22.385955, "close": 22.6505, "volume": 166801}, "trend_line": 22.17925, "activity_lines": {"activity_5": 22.308707, "activity_10": 22.386229, "activity_20": 22.408479, "activity_30": 22.318813}, "trend_signal": 1, "fair_value": 18.508069, "relative_strength": 3.621168, "rate_of_change": 0.18399154740129822, "market_dynamics": -0.997424, "expectation": {"probability": 59.4941, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.705244, "high": 22.805589, "low": 22.623144, "close": 22.7691, "volume": 94992}, "trend_line": 22.219217, "activity_lines": {"activity_5": 22.492987, "activity_10": 22.43986, "activity_20": 22.448245, "activity_30": 22.356868}, "trend_signal": 1, "fair_value": 18.552447, "relative_strength": 4.344355, "rate_of_change": 0.18019996167589417, "market_dynamics": -0.874964, "expectation": {"probability": 60.2776, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.778189, "high": 22.832922, "low": 22.6596, "close": 22.8238, "volume": 128125}, "trend_line": 22.255107, "activity_lines": {"activity_5": 22.67178, "activity_10": 22.501778, "activity_20": 22.48945, "activity_30": 22.395873}, "trend_signal": 1, "fair_value": 18.598646, "relative_strength": -2.031407, "rate_of_change": 0.16152684408275242, "market_dynamics": -0.640317, "expectation": {"probability": 61.0534, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.759911, "high": 22.860255, "low": 22.6322, "close": 22.7143, "volume": 166602}, "trend_line": 22.28558, "activity_lines": {"activity_5": 22.727713, "activity_10": 22.541462, "activity_20": 22.516658, "activity_30": 22.425498}, "trend_signal": 1, "fair_value": 18.638308, "relative_strength": -0.131311, "rate_of_change": 0.13692587503623613, "market_dynamics": -0.484904, "expectation": {"probability": 62.298, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.741711, "high": 22.824541, "low": 22.513656, "close": 22.5319, "volume": 224542}, "trend_line": 22.306727, "activity_lines": {"activity_5": 22.678453, "activity_10": 22.5483, "activity_20": 22.523925, "activity_30": 22.44139}, "trend_signal": 1, "fair_value": 18.674903, "relative_strength": -2.707058, "rate_of_change": 0.09489095639422056, "market_dynamics": -0.437534, "expectation": {"probability": 61.7218, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.586667, "high": 22.778234, "low": 22.5593, "close": 22.6414, "volume": 403826}, "trend_line": 22.324447, "activity_lines": {"activity_5": 22.659613, "activity_10": 22.580496, "activity_20": 22.539406, "activity_30": 22.462982}, "trend_signal": 1, "fair_value": 18.715426, "relative_strength": -4.132535, "rate_of_change": 0.0794379202291785, "market_dynamics": -0.339069, "expectation": {"probability": 60.3196, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.659589, "high": 22.942378, "low": 22.641345, "close": 22.8694, "volume": 241646}, "trend_line": 22.35183, "activity_lines": {"activity_5": 22.71738, "activity_10": 22.655627, "activity_20": 22.574273, "activity_30": 22.49814}, "trend_signal": 1, "fair_value": 18.761444, "relative_strength": -2.617193, "rate_of_change": 0.12265925332887474, "market_dynamics": -0.273042, "expectation": {"probability": 60.6673, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.851145, "high": 23.0792, "low": 22.851145, "close": 22.9971, "volume": 95295}, "trend_line": 22.394383, "activity_lines": {"activity_5": 22.811027, "activity_10": 22.745684, "activity_20": 22.618379, "activity_30": 22.539771}, "trend_signal": 1, "fair_value": 18.810035, "relative_strength": -2.068299, "rate_of_change": 0.19037814800847008, "market_dynamics": -0.19619, "expectation": {"probability": 61.074, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.997089, "high": 23.243389, "low": 22.997089, "close": 23.1248, "volume": 320727}, "trend_line": 22.441487, "activity_lines": {"activity_5": 22.935687, "activity_10": 22.832255, "activity_20": 22.670944, "activity_30": 22.586894}, "trend_signal": 1, "fair_value": 18.859941, "relative_strength": -5.399329, "rate_of_change": 0.21033845853220143, "market_dynamics": 0.056872, "expectation": {"probability": 61.0195, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.621804, "high": 23.761854, "low": 23.005583, "close": 23.239, "volume": 522478}, "trend_line": 22.4865, "activity_lines": {"activity_5": 23.071047, "activity_10": 22.920018, "activity_20": 22.730975, "activity_30": 22.638347}, "trend_signal": 1, "fair_value": 18.912271, "relative_strength": -6.283561, "rate_of_change": 0.2005794001083835, "market_dynamics": 0.356493, "expectation": {"probability": 61.3265, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.28567, "high": 23.379037, "low": 23.164293, "close": 23.3697, "volume": 104931}, "trend_line": 22.53705, "activity_lines": {"activity_5": 23.202833, "activity_10": 23.017031, "activity_20": 22.799925, "activity_30": 22.695327}, "trend_signal": 1, "fair_value": 18.964399, "relative_strength": -5.394253, "rate_of_change": 0.2248015475952292, "market_dynamics": 0.559269, "expectation": {"probability": 61.6862, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.379046, "high": 23.640473, "low": 23.332363, "close": 23.6218, "volume": 142514}, "trend_line": 22.591873, "activity_lines": {"activity_5": 23.3701, "activity_10": 23.146804, "activity_20": 22.888564, "activity_30": 22.765311}, "trend_signal": 1, "fair_value": 19.015944, "relative_strength": -5.473117, "rate_of_change": 0.24325721423167165, "market_dynamics": 0.887536, "expectation": {"probability": 62.0392, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.612453, "high": 23.687147, "low": 23.603117, "close": 23.6498, "volume": 237709}, "trend_line": 22.644387, "activity_lines": {"activity_5": 23.49654, "activity_10": 23.266164, "activity_20": 22.975375, "activity_30": 22.833565}, "trend_signal": 1, "fair_value": 19.059788, "relative_strength": -6.064483, "rate_of_change": 0.23244642000244345, "market_dynamics": 1.115702, "expectation": {"probability": 62.6627, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.668533, "high": 23.81792, "low": 23.603176, "close": 23.7619, "volume": 226322}, "trend_line": 22.69729, "activity_lines": {"activity_5": 23.616833, "activity_10": 23.390887, "activity_20": 23.06832, "activity_30": 22.905662}, "trend_signal": 1, "fair_value": 19.10469, "relative_strength": -3.321783, "rate_of_change": 0.2336252246528051, "market_dynamics": 1.21254, "expectation": {"probability": 63.0021, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.743177, "high": 23.799197, "low": 23.519097, "close": 23.6218, "volume": 107529}, "trend_line": 22.74912, "activity_lines": {"activity_5": 23.647953, "activity_10": 23.471091, "activity_20": 23.143017, "activity_30": 22.965308}, "trend_signal": 1, "fair_value": 19.150869, "relative_strength": -7.112203, "rate_of_change": 0.2283532527451625, "market_dynamics": 1.24787, "expectation": {"probability": 63.6193, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.691808, "high": 23.705813, "low": 23.481733, "close": 23.5751, "volume": 159457}, "trend_line": 22.796547, "activity_lines": {"activity_5": 23.637987, "activity_10": 23.522987, "activity_20": 23.209503, "activity_30": 23.018597}, "trend_signal": 1, "fair_value": 19.197618, "relative_strength": -7.592391, "rate_of_change": 0.20847839388951744, "market_dynamics": 1.121516, "expectation": {"probability": 63.6591, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.528513, "high": 23.873971, "low": 23.509839, "close": 23.6779, "volume": 126807}, "trend_line": 22.843957, "activity_lines": {"activity_5": 23.648593, "activity_10": 23.576598, "activity_20": 23.281721, "activity_30": 23.075458}, "trend_signal": 1, "fair_value": 19.246671, "relative_strength": -6.205198, "rate_of_change": 0.2079700930145223, "market_dynamics": 0.930435, "expectation": {"probability": 62.5538, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.658507, "high": 23.752527, "low": 23.453753, "close": 23.4911, "volume": 250758}, "trend_line": 22.886337, "activity_lines": {"activity_5": 23.593193, "activity_10": 23.581545, "activity_20": 23.330127, "activity_30": 23.11721}, "trend_signal": 1, "fair_value": 19.292785, "relative_strength": -6.558168, "rate_of_change": 0.1855195227341805, "market_dynamics": 0.704315, "expectation": {"probability": 63.3997, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.5098, "high": 23.59383, "low": 23.491127, "close": 23.5098, "volume": 224130}, "trend_line": 22.92305, "activity_lines": {"activity_5": 23.554607, "activity_10": 23.580911, "activity_20": 23.370967, "activity_30": 23.157433}, "trend_signal": 1, "fair_value": 19.340035, "relative_strength": -7.134042, "rate_of_change": 0.16041448659957636, "market_dynamics": 0.609857, "expectation": {"probability": 62.5283, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.519132, "high": 23.687192, "low": 23.505127, "close": 23.6533, "volume": 135265}, "trend_line": 22.961553, "activity_lines": {"activity_5": 23.58066, "activity_10": 23.599367, "activity_20": 23.418515, "activity_30": 23.204546}, "trend_signal": 1, "fair_value": 19.391153, "relative_strength": -8.061079, "rate_of_change": 0.1679663046584055, "market_dynamics": 0.508313, "expectation": {"probability": 62.8025, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.681071, "high": 23.77117, "low": 23.565763, "close": 23.5751, "volume": 277878}, "trend_line": 22.998647, "activity_lines": {"activity_5": 23.578547, "activity_10": 23.596073, "activity_20": 23.452841, "activity_30": 23.24413}, "trend_signal": 1, "fair_value": 19.444864, "relative_strength": -10.074234, "rate_of_change": 0.16154830642334925, "market_dynamics": 0.387165, "expectation": {"probability": 63.5305, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.57518, "high": 23.705894, "low": 23.565843, "close": 23.6312, "volume": 115976}, "trend_line": 23.030423, "activity_lines": {"activity_5": 23.595133, "activity_10": 23.599244, "activity_20": 23.488108, "activity_30": 23.28494}, "trend_signal": 1, "fair_value": 19.50136, "relative_strength": -9.254694, "rate_of_change": 0.13816464942481482, "market_dynamics": 0.164981, "expectation": {"probability": 62.583, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.259415, "high": 24.278531, "low": 23.714581, "close": 23.8484, "volume": 412228}, "trend_line": 23.06884, "activity_lines": {"activity_5": 23.687233, "activity_10": 23.641735, "activity_20": 23.539954, "activity_30": 23.337712}, "trend_signal": 1, "fair_value": 19.560926, "relative_strength": -9.329004, "rate_of_change": 0.1668097889474396, "market_dynamics": 0.153243, "expectation": {"probability": 62.8501, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.848385, "high": 23.87706, "low": 23.7528, "close": 23.7528, "volume": 152786}, "trend_line": 23.102873, "activity_lines": {"activity_5": 23.723647, "activity_10": 23.663233, "activity_20": 23.577817, "activity_30": 23.381839}, "trend_signal": 1, "fair_value": 19.62333, "relative_strength": -7.447379, "rate_of_change": 0.14752800747674055, "market_dynamics": -0.013996, "expectation": {"probability": 64.6159, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.705, "high": 23.867494, "low": 23.705, "close": 23.705, "volume": 149917}, "trend_line": 23.131987, "activity_lines": {"activity_5": 23.727927, "activity_10": 23.676205, "activity_20": 23.606182, "activity_30": 23.420686}, "trend_signal": 1, "fair_value": 19.690607, "relative_strength": -9.642453, "rate_of_change": 0.1260189587675951, "market_dynamics": -0.199656, "expectation": {"probability": 64.0274, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.800609, "high": 23.819726, "low": 23.714583, "close": 23.7337, "volume": 189670}, "trend_line": 23.165683, "activity_lines": {"activity_5": 23.738327, "activity_10": 23.692884, "activity_20": 23.631695, "activity_30": 23.459506}, "trend_signal": 1, "fair_value": 19.751114, "relative_strength": -11.236396, "rate_of_change": 0.14566842009725586, "market_dynamics": -0.235289, "expectation": {"probability": 62.3312, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.738504, "high": 23.800634, "low": 23.666815, "close": 23.7624, "volume": 300159}, "trend_line": 23.210653, "activity_lines": {"activity_5": 23.74772, "activity_10": 23.711896, "activity_20": 23.654739, "activity_30": 23.498004}, "trend_signal": 1, "fair_value": 19.811164, "relative_strength": -12.533219, "rate_of_change": 0.19412335047492138, "market_dynamics": -0.37976, "expectation": {"probability": 62.6166, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.791074, "high": 23.886658, "low": 23.743281, "close": 23.8771, "volume": 185607}, "trend_line": 23.288943, "activity_lines": {"activity_5": 23.7866, "activity_10": 23.750227, "activity_20": 23.684455, "activity_30": 23.541}, "trend_signal": 1, "fair_value": 19.86539, "relative_strength": -9.16, "rate_of_change": 0.33730201386406095, "market_dynamics": -0.351758, "expectation": {"probability": 62.9512, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.883738, "high": 23.896164, "low": 23.819696, "close": 23.8326, "volume": 64180}, "trend_line": 23.348417, "activity_lines": {"activity_5": 23.808733, "activity_10": 23.773449, "activity_20": 23.705742, "activity_30": 23.576075}, "trend_signal": 1, "fair_value": 19.920021, "relative_strength": -8.975154, "rate_of_change": 0.2553744066443959, "market_dynamics": -0.319135, "expectation": {"probability": 64.3287, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.862739, "high": 23.867423, "low": 23.618998, "close": 23.7337, "volume": 116947}, "trend_line": 23.391517, "activity_lines": {"activity_5": 23.79258, "activity_10": 23.77282, "activity_20": 23.71424, "activity_30": 23.600932}, "trend_signal": 1, "fair_value": 19.973179, "relative_strength": -6.342757, "rate_of_change": 0.18459495562375397, "market_dynamics": -0.374974, "expectation": {"probability": 63.8292, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.666749, "high": 23.819685, "low": 23.666749, "close": 23.7241, "volume": 167533}, "trend_line": 23.427303, "activity_lines": {"activity_5": 23.771313, "activity_10": 23.768984, "activity_20": 23.719467, "activity_30": 23.622389}, "trend_signal": 1, "fair_value": 20.024994, "relative_strength": -10.611623, "rate_of_change": 0.15298708501888997, "market_dynamics": -0.533832, "expectation": {"probability": 63.2436, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.724115, "high": 23.896168, "low": 23.647648, "close": 23.8197, "volume": 188252}, "trend_line": 23.462323, "activity_lines": {"activity_5": 23.782553, "activity_10": 23.77982, "activity_20": 23.732112, "activity_30": 23.647705}, "trend_signal": 1, "fair_value": 20.081317, "relative_strength": -10.996988, "rate_of_change": 0.14948370284024132, "market_dynamics": -0.520122, "expectation": {"probability": 62.0893, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.867525, "high": 23.924875, "low": 23.800615, "close": 23.8962, "volume": 149550}, "trend_line": 23.49807, "activity_lines": {"activity_5": 23.815473, "activity_10": 23.801138, "activity_20": 23.7511, "activity_30": 23.675697}, "trend_signal": 1, "fair_value": 20.136553, "relative_strength": -8.884324, "rate_of_change": 0.15235916750441586, "market_dynamics": -0.440641, "expectation": {"probability": 62.3641, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.924825, "high": 24.029872, "low": 23.848357, "close": 23.9535, "volume": 159455}, "trend_line": 23.539377, "activity_lines": {"activity_5": 23.86622, "activity_10": 23.832005, "activity_20": 23.774372, "activity_30": 23.705079}, "trend_signal": 1, "fair_value": 20.191762, "relative_strength": -9.018822, "rate_of_change": 0.1757889052164851, "market_dynamics": -0.280766, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.963079, "high": 24.010872, "low": 23.915287, "close": 23.9583, "volume": 105291}, "trend_line": 23.586923, "activity_lines": {"activity_5": 23.910507, "activity_10": 23.860096, "activity_20": 23.797189, "activity_30": 23.732107}, "trend_signal": 1, "fair_value": 20.248399, "relative_strength": -9.949237, "rate_of_change": 0.20198495482695644, "market_dynamics": -0.128185, "expectation": {"probability": 63.0036, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.505572, "high": 24.613138, "low": 23.948182, "close": 24.1242, "volume": 239230}, "trend_line": 23.63635, "activity_lines": {"activity_5": 23.99512, "activity_10": 23.913745, "activity_20": 23.834203, "activity_30": 23.76677}, "trend_signal": 1, "fair_value": 20.30253, "relative_strength": -7.58168, "rate_of_change": 0.2095525558802284, "market_dynamics": 0.052022, "expectation": {"probability": 62.6994, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.19267, "high": 24.329573, "low": 24.163334, "close": 24.2709, "volume": 191252}, "trend_line": 23.683067, "activity_lines": {"activity_5": 24.10196, "activity_10": 23.986967, "activity_20": 23.882574, "activity_30": 23.807708}, "trend_signal": 1, "fair_value": 20.355815, "relative_strength": -8.8215, "rate_of_change": 0.19764896018209668, "market_dynamics": 0.295081, "expectation": {"probability": 62.7936, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.280655, "high": 24.427336, "low": 24.280557, "close": 24.398, "volume": 136705}, "trend_line": 23.729763, "activity_lines": {"activity_5": 24.221087, "activity_10": 24.074053, "activity_20": 23.940226, "activity_30": 23.853833}, "trend_signal": 1, "fair_value": 20.406372, "relative_strength": -7.406314, "rate_of_change": 0.1971704087143662, "market_dynamics": 0.588848, "expectation": {"probability": 63.0364, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.388204, "high": 24.574, "low": 24.368646, "close": 24.574, "volume": 799486}, "trend_line": 23.77807, "activity_lines": {"activity_5": 24.365427, "activity_10": 24.183667, "activity_20": 24.010321, "activity_30": 23.9083}, "trend_signal": 1, "fair_value": 20.456096, "relative_strength": -6.84005, "rate_of_change": 0.2035713546738803, "market_dynamics": 1.04218, "expectation": {"probability": 63.2633, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.456733, "high": 24.622973, "low": 24.456733, "close": 24.5643, "volume": 713356}, "trend_line": 23.822247, "activity_lines": {"activity_5": 24.465167, "activity_10": 24.278038, "activity_20": 24.074425, "activity_30": 23.959025}, "trend_signal": 1, "fair_value": 20.506612, "relative_strength": -6.611506, "rate_of_change": 0.18578883820260114, "market_dynamics": 1.318035, "expectation": {"probability": 64.072, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.5154, "high": 24.564294, "low": 24.466506, "close": 24.5154, "volume": 426172}, "trend_line": 23.860437, "activity_lines": {"activity_5": 24.508207, "activity_10": 24.348416, "activity_20": 24.129533, "activity_30": 24.003744}, "trend_signal": 1, "fair_value": 20.556714, "relative_strength": -4.805663, "rate_of_change": 0.1603123332572287, "market_dynamics": 1.433702, "expectation": {"probability": 63.49, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.4958, "high": 24.554473, "low": 24.466464, "close": 24.4958, "volume": 273338}, "trend_line": 23.88957, "activity_lines": {"activity_5": 24.518633, "activity_10": 24.400844, "activity_20": 24.178298, "activity_30": 24.044735}, "trend_signal": 1, "fair_value": 20.60659, "relative_strength": -3.602319, "rate_of_change": 0.12209751229618332, "market_dynamics": 1.392512, "expectation": {"probability": 62.7699, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.554521, "high": 24.603415, "low": 24.476291, "close": 24.5643, "volume": 131007}, "trend_line": 23.920053, "activity_lines": {"activity_5": 24.5369, "activity_10": 24.453433, "activity_20": 24.229469, "activity_30": 24.088266}, "trend_signal": 1, "fair_value": 20.656854, "relative_strength": -4.315011, "rate_of_change": 0.12759961774113246, "market_dynamics": 1.195666, "expectation": {"probability": 61.9438, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.55446, "high": 24.591619, "low": 24.31977, "close": 24.398, "volume": 441479}, "trend_line": 23.941257, "activity_lines": {"activity_5": 24.488647, "activity_10": 24.463638, "activity_20": 24.261392, "activity_30": 24.119102}, "trend_signal": 1, "fair_value": 20.706278, "relative_strength": -4.521353, "rate_of_change": 0.08864528853678079, "market_dynamics": 0.957022, "expectation": {"probability": 62.7852, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.437094, "high": 24.515324, "low": 24.368643, "close": 24.3882, "volume": 318622}, "trend_line": 23.966803, "activity_lines": {"activity_5": 24.44886, "activity_10": 24.46398, "activity_20": 24.28931, "activity_30": 24.147937}, "trend_signal": 1, "fair_value": 20.76014, "relative_strength": -3.106671, "rate_of_change": 0.10670283519365134, "market_dynamics": 0.705912, "expectation": {"probability": 62.7852, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.422569, "high": 24.466475, "low": 24.2709, "close": 24.2709, "volume": 245526}, "trend_line": 23.989997, "activity_lines": {"activity_5": 24.381713, "activity_10": 24.435178, "activity_20": 24.302804, "activity_30": 24.167556}, "trend_signal": 1, "fair_value": 20.817675, "relative_strength": -2.291147, "rate_of_change": 0.09677552738260568, "market_dynamics": 0.358835, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.280682, "high": 24.398027, "low": 24.065549, "close": 24.134, "volume": 331083}, "trend_line": 24.0052, "activity_lines": {"activity_5": 24.285233, "activity_10": 24.378818, "activity_20": 24.300701, "activity_30": 24.176846}, "trend_signal": 1, "fair_value": 20.877852, "relative_strength": -0.610096, "rate_of_change": 0.06337224635751157, "market_dynamics": -0.062758, "expectation": {"probability": 63.0107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.163366, "high": 24.300269, "low": 23.7331, "close": 23.7331, "volume": 527963}, "trend_line": 24.013267, "activity_lines": {"activity_5": 24.07924, "activity_10": 24.252056, "activity_20": 24.258648, "activity_30": 24.159291}, "trend_signal": 1, "fair_value": 20.929971, "relative_strength": 1.300605, "rate_of_change": 0.03360521886924704, "market_dynamics": -0.473385, "expectation": {"probability": 67.2544, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.3, "high": 24.41, "low": 23.7, "close": 23.91, "volume": 1515759}, "trend_line": 24.026607, "activity_lines": {"activity_5": 23.987627, "activity_10": 24.169547, "activity_20": 24.234128, "activity_30": 24.152629}, "trend_signal": 0, "fair_value": 20.985583, "relative_strength": -1.286564, "rate_of_change": 0.05555262430555352, "market_dynamics": -0.73518, "expectation": {"probability": 62.7381, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.88, "high": 24.41, "low": 23.62, "close": 24.35, "volume": 506132}, "trend_line": 24.04983, "activity_lines": {"activity_5": 24.075213, "activity_10": 24.179111, "activity_20": 24.251144, "activity_30": 24.173493}, "trend_signal": 1, "fair_value": 21.038632, "relative_strength": -3.414225, "rate_of_change": 0.0966553454676374, "market_dynamics": -0.781024, "expectation": {"probability": 62.4322, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.34, "high": 24.62, "low": 24.3202, "close": 24.51, "volume": 502314}, "trend_line": 24.080993, "activity_lines": {"activity_5": 24.21868, "activity_10": 24.221662, "activity_20": 24.280463, "activity_30": 24.203182}, "trend_signal": 1, "fair_value": 21.094245, "relative_strength": -7.92052, "rate_of_change": 0.12957679950336193, "market_dynamics": -0.679137, "expectation": {"probability": 62.9716, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.42, "high": 24.82, "low": 24.42, "close": 24.81, "volume": 494405}, "trend_line": 24.120287, "activity_lines": {"activity_5": 24.446207, "activity_10": 24.318856, "activity_20": 24.334612, "activity_30": 24.250214}, "trend_signal": 1, "fair_value": 21.148551, "relative_strength": -8.459749, "rate_of_change": 0.16317433421454722, "market_dynamics": -0.455164, "expectation": {"probability": 63.1389, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.73, "high": 24.9501, "low": 24.73, "close": 24.9, "volume": 455302}, "trend_line": 24.15534, "activity_lines": {"activity_5": 24.658667, "activity_10": 24.426702, "activity_20": 24.392616, "activity_30": 24.300518}, "trend_signal": 1, "fair_value": 21.206715, "relative_strength": -9.115276, "rate_of_change": 0.14532579981323515, "market_dynamics": -0.24898, "expectation": {"probability": 63.8567, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.89, "high": 24.98, "low": 24.83, "close": 24.97, "volume": 348423}, "trend_line": 24.195913, "activity_lines": {"activity_5": 24.816667, "activity_10": 24.541171, "activity_20": 24.452507, "activity_30": 24.353077}, "trend_signal": 1, "fair_value": 21.264738, "relative_strength": -13.127256, "rate_of_change": 0.16796700025750816, "market_dynamics": -0.030509, "expectation": {"probability": 63.8939, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.91, "high": 25.0, "low": 24.85, "close": 24.87, "volume": 236857}, "trend_line": 24.234747, "activity_lines": {"activity_5": 24.870667, "activity_10": 24.627058, "activity_20": 24.498034, "activity_30": 24.396566}, "trend_signal": 1, "fair_value": 21.320737, "relative_strength": -12.82551, "rate_of_change": 0.16049818000253932, "market_dynamics": 0.108508, "expectation": {"probability": 62.2515, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.81, "high": 24.98, "low": 24.81, "close": 24.97, "volume": 271219}, "trend_line": 24.275957, "activity_lines": {"activity_5": 24.923333, "activity_10": 24.722367, "activity_20": 24.548743, "activity_30": 24.444002}, "trend_signal": 1, "fair_value": 21.378837, "relative_strength": -13.109213, "rate_of_change": 0.1700451009453473, "market_dynamics": 0.206975, "expectation": {"probability": 62.6895, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.95, "high": 25.24, "low": 24.95, "close": 25.13, "volume": 169088}, "trend_line": 24.321543, "activity_lines": {"activity_5": 24.998667, "activity_10": 24.834056, "activity_20": 24.610662, "activity_30": 24.499102}, "trend_signal": 1, "fair_value": 21.432682, "relative_strength": -14.619909, "rate_of_change": 0.18778250431074717, "market_dynamics": 0.299394, "expectation": {"probability": 62.8481, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ceae8dc-094b-4bea-9cf6-09031b8af4ec/", "share_image": "https://sharemaestro.com/terminal/1ceae8dc-094b-4bea-9cf6-09031b8af4ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}