{"ticker": {"uuid": "1cebdefc-a707-4524-b17a-8a51802bf8a2", "symbol": "SR", "name": "Spire Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SR fell 11.32%, moving from 92.76 to 82.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.76 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 58.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.26"}, {"label": "12-Week Change", "value": "-11.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.88%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.76"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.9, "high": 87.92, "low": 82.22, "close": 82.26, "volume": 1838237}, "trend_line": 86.84008, "activity_lines": {"activity_5": 85.157333, "activity_10": 87.527636, "activity_20": 88.785902, "activity_30": 87.919095}, "trend_signal": 0, "fair_value": 67.246137, "relative_strength": -11.758431, "rate_of_change": -0.09600047637276235, "market_dynamics": -0.939128, "expectation": {"probability": 58.8772, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.603681, "high": 60.195891, "low": 56.789745, "close": 58.4707, "volume": 1434166}, "trend_line": 60.643327, "activity_lines": {"activity_5": 58.248427, "activity_10": 59.027649, "activity_20": 59.879479, "activity_30": 60.32707}, "trend_signal": 0, "fair_value": 56.271898, "relative_strength": -10.957653, "rate_of_change": -0.10802862380497973, "market_dynamics": -1.171984, "expectation": {"probability": 46.1466, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.391132, "high": 58.904267, "low": 55.706025, "close": 56.1705, "volume": 2567329}, "trend_line": 60.49193, "activity_lines": {"activity_5": 57.418673, "activity_10": 58.397316, "activity_20": 59.449205, "activity_30": 60.038501}, "trend_signal": 0, "fair_value": 56.302874, "relative_strength": -16.224582, "rate_of_change": -0.24965154039123838, "market_dynamics": -1.061094, "expectation": {"probability": 50.5463, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.135088, "high": 56.842859, "low": 55.091126, "close": 55.4804, "volume": 1660226}, "trend_line": 60.208717, "activity_lines": {"activity_5": 56.64526, "activity_10": 57.751438, "activity_20": 58.979766, "activity_30": 59.715176}, "trend_signal": 0, "fair_value": 56.345965, "relative_strength": -15.699877, "rate_of_change": -0.46818311136709223, "market_dynamics": -1.018542, "expectation": {"probability": 50.5248, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.657302, "high": 56.566345, "low": 55.130898, "close": 56.1262, "volume": 1617510}, "trend_line": 60.11639, "activity_lines": {"activity_5": 56.3559, "activity_10": 57.296442, "activity_20": 58.619323, "activity_30": 59.451788}, "trend_signal": 0, "fair_value": 56.36806, "relative_strength": -16.167285, "rate_of_change": -0.1533449051903853, "market_dynamics": -0.93656, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.763495, "high": 56.92247, "low": 54.657603, "close": 54.9761, "volume": 1326951}, "trend_line": 59.994867, "activity_lines": {"activity_5": 55.77588, "activity_10": 56.724293, "activity_20": 58.182137, "activity_30": 59.120157}, "trend_signal": 0, "fair_value": 56.390927, "relative_strength": -16.648565, "rate_of_change": -0.20214620338979664, "market_dynamics": -1.023962, "expectation": {"probability": 50.6426, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.064576, "high": 57.117112, "low": 55.029188, "close": 55.7635, "volume": 2737652}, "trend_line": 59.95443, "activity_lines": {"activity_5": 55.615453, "activity_10": 56.373485, "activity_20": 57.858825, "activity_30": 58.847165}, "trend_signal": 0, "fair_value": 56.424019, "relative_strength": -17.111025, "rate_of_change": -0.06740076613553818, "market_dynamics": -1.101444, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.763529, "high": 58.338047, "low": 55.206159, "close": 57.7099, "volume": 2424759}, "trend_line": 59.866307, "activity_lines": {"activity_5": 56.284307, "activity_10": 56.469549, "activity_20": 57.750741, "activity_30": 58.702357}, "trend_signal": 0, "fair_value": 56.47537, "relative_strength": -14.48921, "rate_of_change": -0.1469833004833889, "market_dynamics": -0.829548, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.709831, "high": 58.293741, "low": 55.98464, "close": 56.1085, "volume": 2293802}, "trend_line": 59.749047, "activity_lines": {"activity_5": 56.316733, "activity_10": 56.324562, "activity_20": 57.503888, "activity_30": 58.459918}, "trend_signal": 0, "fair_value": 56.525052, "relative_strength": -17.354793, "rate_of_change": -0.19586977362742902, "market_dynamics": -0.758034, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.303126, "high": 56.564116, "low": 52.62272, "close": 53.764, "volume": 2414754}, "trend_line": 59.459833, "activity_lines": {"activity_5": 55.525787, "activity_10": 55.815187, "activity_20": 57.043621, "activity_30": 58.073786}, "trend_signal": 0, "fair_value": 56.557594, "relative_strength": -18.695179, "rate_of_change": -0.4840478878265524, "market_dynamics": -0.652997, "expectation": {"probability": 52.2281, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.764023, "high": 54.127198, "low": 52.711215, "close": 53.0651, "volume": 1326840}, "trend_line": 59.11817, "activity_lines": {"activity_5": 54.659353, "activity_10": 55.246973, "activity_20": 56.552542, "activity_30": 57.661222}, "trend_signal": 0, "fair_value": 56.592291, "relative_strength": -19.189785, "rate_of_change": -0.5746114355888016, "market_dynamics": -0.761803, "expectation": {"probability": 52.2281, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.065112, "high": 53.065112, "low": 51.31338, "close": 52.3308, "volume": 1553956}, "trend_line": 58.842083, "activity_lines": {"activity_5": 53.675553, "activity_10": 54.622847, "activity_20": 56.027273, "activity_30": 57.223327}, "trend_signal": 0, "fair_value": 56.632738, "relative_strength": -18.249616, "rate_of_change": -0.4670087047687655, "market_dynamics": -1.093813, "expectation": {"probability": 52.2281, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.198107, "high": 52.49891, "low": 51.640737, "close": 52.0654, "volume": 1501105}, "trend_line": 58.51934, "activity_lines": {"activity_5": 52.832133, "activity_10": 54.062102, "activity_20": 55.519843, "activity_30": 56.786122}, "trend_signal": 0, "fair_value": 56.673797, "relative_strength": -18.912665, "rate_of_change": -0.5484901001890138, "market_dynamics": -1.230512, "expectation": {"probability": 52.2281, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.08306, "high": 53.056244, "low": 51.596468, "close": 51.9592, "volume": 1493191}, "trend_line": 58.06952, "activity_lines": {"activity_5": 52.329613, "activity_10": 53.556685, "activity_20": 55.050637, "activity_30": 56.362887}, "trend_signal": 0, "fair_value": 56.717996, "relative_strength": -20.70811, "rate_of_change": -0.7686689562800991, "market_dynamics": -1.320512, "expectation": {"probability": 52.2281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.208713, "high": 53.825124, "low": 51.295285, "close": 52.7908, "volume": 1465833}, "trend_line": 57.728817, "activity_lines": {"activity_5": 52.380913, "activity_10": 53.266491, "activity_20": 54.69664, "activity_30": 56.022325}, "trend_signal": 0, "fair_value": 56.783985, "relative_strength": -18.065914, "rate_of_change": -0.5867157159211885, "market_dynamics": -1.226574, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.907236, "high": 54.79678, "low": 52.907236, "close": 54.3132, "volume": 2592041}, "trend_line": 57.43453, "activity_lines": {"activity_5": 53.00456, "activity_10": 53.31374, "activity_20": 54.527599, "activity_30": 55.801962}, "trend_signal": 0, "fair_value": 56.866902, "relative_strength": -15.215326, "rate_of_change": -0.5097748668572181, "market_dynamics": -0.93759, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.22363, "high": 54.250495, "low": 52.04752, "close": 52.2714, "volume": 1515646}, "trend_line": 57.109127, "activity_lines": {"activity_5": 52.8644, "activity_10": 53.001805, "activity_20": 54.187733, "activity_30": 55.468857}, "trend_signal": 0, "fair_value": 56.9349, "relative_strength": -15.505949, "rate_of_change": -0.5665633548320173, "market_dynamics": -0.7909, "expectation": {"probability": 53.4739, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.02969, "high": 52.531181, "low": 49.558056, "close": 50.6685, "volume": 1904486}, "trend_line": 56.778207, "activity_lines": {"activity_5": 52.1939, "activity_10": 52.461927, "activity_20": 53.736191, "activity_30": 55.053333}, "trend_signal": 0, "fair_value": 56.988199, "relative_strength": -17.163873, "rate_of_change": -0.5794520375000637, "market_dynamics": -0.690739, "expectation": {"probability": 52.2281, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.560961, "high": 51.801254, "low": 48.152017, "close": 51.4923, "volume": 2384538}, "trend_line": 56.55522, "activity_lines": {"activity_5": 51.891127, "activity_10": 52.199856, "activity_20": 53.409762, "activity_30": 54.712306}, "trend_signal": 0, "fair_value": 57.034676, "relative_strength": -15.894401, "rate_of_change": -0.3927334302754636, "market_dynamics": -0.546893, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.492317, "high": 52.65076, "low": 51.322974, "close": 51.6356, "volume": 1365188}, "trend_line": 56.23403, "activity_lines": {"activity_5": 51.667247, "activity_10": 52.047771, "activity_20": 53.13517, "activity_30": 54.394912}, "trend_signal": 0, "fair_value": 57.076072, "relative_strength": -15.654762, "rate_of_change": -0.5679228195027822, "market_dynamics": -0.668506, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.047615, "high": 53.38194, "low": 51.483438, "close": 51.5909, "volume": 1880791}, "trend_line": 55.93469, "activity_lines": {"activity_5": 51.50548, "activity_10": 51.926256, "activity_20": 52.884327, "activity_30": 54.095355}, "trend_signal": 0, "fair_value": 57.108383, "relative_strength": -13.318253, "rate_of_change": -0.5323111290440926, "market_dynamics": -0.583244, "expectation": {"probability": 50.9776, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.259465, "high": 51.54603, "low": 48.57291, "close": 49.0744, "volume": 1619637}, "trend_line": 55.524333, "activity_lines": {"activity_5": 50.686367, "activity_10": 51.374, "activity_20": 52.42116, "activity_30": 53.652755}, "trend_signal": 0, "fair_value": 57.137988, "relative_strength": -15.014646, "rate_of_change": -0.7336359600813104, "market_dynamics": -0.672806, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.432674, "high": 53.775943, "low": 48.494706, "close": 53.1849, "volume": 1635262}, "trend_line": 55.22328, "activity_lines": {"activity_5": 51.450553, "activity_10": 51.628315, "activity_20": 52.394214, "activity_30": 53.501824}, "trend_signal": 0, "fair_value": 57.187993, "relative_strength": -12.552637, "rate_of_change": -0.5422001197204764, "market_dynamics": -0.444794, "expectation": {"probability": 46.2045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.826623, "high": 52.916175, "low": 50.560962, "close": 50.9729, "volume": 1211859}, "trend_line": 54.938347, "activity_lines": {"activity_5": 51.309647, "activity_10": 51.460093, "activity_20": 52.170818, "activity_30": 53.227606}, "trend_signal": 0, "fair_value": 57.192951, "relative_strength": -16.877165, "rate_of_change": -0.5159653682287657, "market_dynamics": -0.301166, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.116182, "high": 54.949, "low": 50.632602, "close": 54.949, "volume": 1835700}, "trend_line": 54.73052, "activity_lines": {"activity_5": 52.528733, "activity_10": 52.032731, "activity_20": 52.347563, "activity_30": 53.228294}, "trend_signal": 0, "fair_value": 57.222379, "relative_strength": -12.005262, "rate_of_change": -0.3782913235449217, "market_dynamics": 0.109566, "expectation": {"probability": 47.2992, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.743108, "high": 54.761018, "low": 53.364008, "close": 54.3849, "volume": 1177957}, "trend_line": 54.567487, "activity_lines": {"activity_5": 53.338893, "activity_10": 52.463565, "activity_20": 52.47619, "activity_30": 53.205995}, "trend_signal": 0, "fair_value": 57.236954, "relative_strength": -13.264417, "rate_of_change": -0.2978831555044583, "market_dynamics": 0.596767, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.384853, "high": 55.602759, "low": 53.650528, "close": 55.4147, "volume": 1843246}, "trend_line": 54.385397, "activity_lines": {"activity_5": 54.306053, "activity_10": 53.080333, "activity_20": 52.705708, "activity_30": 53.260654}, "trend_signal": 0, "fair_value": 57.261791, "relative_strength": -12.030009, "rate_of_change": -0.33369687704328826, "market_dynamics": 0.807123, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.817309, "high": 58.137366, "low": 55.762932, "close": 56.9864, "volume": 1927462}, "trend_line": 54.269407, "activity_lines": {"activity_5": 55.374427, "activity_10": 53.925713, "activity_20": 53.086572, "activity_30": 53.428461}, "trend_signal": 0, "fair_value": 57.291699, "relative_strength": -9.400732, "rate_of_change": -0.21327416254770834, "market_dynamics": 1.198149, "expectation": {"probability": 46.9862, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.741693, "high": 60.248966, "low": 56.424498, "close": 57.0317, "volume": 4418141}, "trend_line": 54.186723, "activity_lines": {"activity_5": 56.204467, "activity_10": 54.664458, "activity_20": 53.475197, "activity_30": 53.606674}, "trend_signal": 0, "fair_value": 57.327392, "relative_strength": -11.085641, "rate_of_change": -0.15235839964125722, "market_dynamics": 1.304428, "expectation": {"probability": 48.3428, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.394178, "high": 58.599519, "low": 56.542283, "close": 57.802, "volume": 1949182}, "trend_line": 54.19623, "activity_lines": {"activity_5": 56.887353, "activity_10": 55.442542, "activity_20": 53.932787, "activity_30": 53.839917}, "trend_signal": 0, "fair_value": 57.371465, "relative_strength": -10.226652, "rate_of_change": 0.0175448882561126, "market_dynamics": 1.437006, "expectation": {"probability": 48.5383, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.792969, "high": 58.069382, "low": 56.071052, "close": 56.497, "volume": 1626945}, "trend_line": 54.168363, "activity_lines": {"activity_5": 56.94504, "activity_10": 55.871236, "activity_20": 54.246862, "activity_30": 53.988354}, "trend_signal": 0, "fair_value": 57.404706, "relative_strength": -12.06935, "rate_of_change": -0.05141870569226038, "market_dynamics": 1.371376, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.496942, "high": 58.581366, "low": 56.270375, "close": 56.8232, "volume": 2176895}, "trend_line": 54.113447, "activity_lines": {"activity_5": 56.970653, "activity_10": 56.270038, "activity_20": 54.575662, "activity_30": 54.159634}, "trend_signal": 1, "fair_value": 57.449849, "relative_strength": -9.62596, "rate_of_change": -0.10138020969915343, "market_dynamics": 1.312613, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.913898, "high": 57.267344, "low": 53.950388, "close": 54.4579, "volume": 1889245}, "trend_line": 54.05636, "activity_lines": {"activity_5": 56.113933, "activity_10": 56.097898, "activity_20": 54.657803, "activity_30": 54.181857}, "trend_signal": 1, "fair_value": 57.482296, "relative_strength": -14.402871, "rate_of_change": -0.10549503527284591, "market_dynamics": 1.05926, "expectation": {"probability": 53.9737, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.457853, "high": 54.457853, "low": 52.201237, "close": 53.2797, "volume": 2025995}, "trend_line": 53.983003, "activity_lines": {"activity_5": 55.033047, "activity_10": 55.688395, "activity_20": 54.616342, "activity_30": 54.131749}, "trend_signal": 1, "fair_value": 57.506676, "relative_strength": -16.712714, "rate_of_change": -0.1357046608391713, "market_dynamics": 0.805754, "expectation": {"probability": 55.7917, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.669411, "high": 55.717585, "low": 52.663449, "close": 52.6997, "volume": 3743057}, "trend_line": 53.868787, "activity_lines": {"activity_5": 54.00896, "activity_10": 55.131495, "activity_20": 54.513354, "activity_30": 54.048956}, "trend_signal": 1, "fair_value": 57.530214, "relative_strength": -17.908483, "rate_of_change": -0.21157770715348867, "market_dynamics": 0.651059, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.663419, "high": 53.914073, "low": 51.077444, "close": 53.47, "volume": 6725981}, "trend_line": 53.818583, "activity_lines": {"activity_5": 53.581793, "activity_10": 54.755545, "activity_20": 54.484162, "activity_30": 54.023228}, "trend_signal": 0, "fair_value": 57.538608, "relative_strength": -17.23738, "rate_of_change": -0.09319682657788601, "market_dynamics": 0.499833, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.790273, "high": 53.234346, "low": 51.956504, "close": 52.8809, "volume": 3443775}, "trend_line": 53.722497, "activity_lines": {"activity_5": 53.16006, "activity_10": 54.289122, "activity_20": 54.402881, "activity_30": 53.962732}, "trend_signal": 0, "fair_value": 57.549029, "relative_strength": -18.65405, "rate_of_change": -0.17853684479206686, "market_dynamics": 0.292484, "expectation": {"probability": 53.1204, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.880989, "high": 54.575718, "low": 51.648458, "close": 53.8507, "volume": 2465061}, "trend_line": 53.593857, "activity_lines": {"activity_5": 53.324413, "activity_10": 54.045095, "activity_20": 54.411059, "activity_30": 53.971003}, "trend_signal": 0, "fair_value": 57.546663, "relative_strength": -16.266091, "rate_of_change": -0.23945275663563667, "market_dynamics": 0.187993, "expectation": {"probability": 49.2169, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.778154, "high": 55.010684, "low": 52.944384, "close": 53.5969, "volume": 1927896}, "trend_line": 53.510137, "activity_lines": {"activity_5": 53.444647, "activity_10": 53.811935, "activity_20": 54.379912, "activity_30": 53.971199}, "trend_signal": 0, "fair_value": 57.549091, "relative_strength": -17.370775, "rate_of_change": -0.1562119330206064, "market_dynamics": -0.074468, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.207156, "high": 54.204054, "low": 52.509328, "close": 54.0228, "volume": 1500323}, "trend_line": 53.518763, "activity_lines": {"activity_5": 53.6857, "activity_10": 53.718662, "activity_20": 54.379306, "activity_30": 54.004274}, "trend_signal": 1, "fair_value": 57.531136, "relative_strength": -16.939923, "rate_of_change": 0.01612031006386618, "market_dynamics": -0.370684, "expectation": {"probability": 44.2537, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.566321, "high": 56.525277, "low": 54.566321, "close": 55.6949, "volume": 1900742}, "trend_line": 53.606423, "activity_lines": {"activity_5": 54.395913, "activity_10": 53.99812, "activity_20": 54.526579, "activity_30": 54.14467}, "trend_signal": 1, "fair_value": 57.498815, "relative_strength": -13.600447, "rate_of_change": 0.16379302339256163, "market_dynamics": -0.367139, "expectation": {"probability": 44.4391, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.493013, "high": 56.300451, "low": 54.332321, "close": 54.6764, "volume": 2859660}, "trend_line": 53.68461, "activity_lines": {"activity_5": 54.6183, "activity_10": 54.10698, "activity_20": 54.55731, "activity_30": 54.213701}, "trend_signal": 1, "fair_value": 57.467169, "relative_strength": -14.452512, "rate_of_change": 0.14585379069220825, "market_dynamics": -0.423276, "expectation": {"probability": 49.8334, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.676442, "high": 55.447179, "low": 53.832302, "close": 54.8416, "volume": 1464095}, "trend_line": 53.77715, "activity_lines": {"activity_5": 54.776053, "activity_10": 54.284909, "activity_20": 54.577097, "activity_30": 54.288346}, "trend_signal": 1, "fair_value": 57.434976, "relative_strength": -15.417929, "rate_of_change": 0.17237714868376547, "market_dynamics": -0.381713, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 55.162769, "high": 56.594139, "low": 54.098418, "close": 56.3097, "volume": 1330112}, "trend_line": 53.922167, "activity_lines": {"activity_5": 55.357113, "activity_10": 54.722789, "activity_20": 54.728815, "activity_30": 54.451736}, "trend_signal": 1, "fair_value": 57.415717, "relative_strength": -12.863419, "rate_of_change": 0.26966285866767364, "market_dynamics": -0.25935, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.364768, "high": 56.520751, "low": 54.125959, "close": 54.4471, "volume": 1431328}, "trend_line": 53.977377, "activity_lines": {"activity_5": 55.136453, "activity_10": 54.766924, "activity_20": 54.677729, "activity_30": 54.485603}, "trend_signal": 1, "fair_value": 57.37006, "relative_strength": -14.335027, "rate_of_change": 0.1023883183329693, "market_dynamics": -0.294743, "expectation": {"probability": 50.047, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.502082, "high": 55.639836, "low": 53.125767, "close": 53.8231, "volume": 1567070}, "trend_line": 53.96104, "activity_lines": {"activity_5": 54.679507, "activity_10": 54.665833, "activity_20": 54.569604, "activity_30": 54.475649}, "trend_signal": 1, "fair_value": 57.314703, "relative_strength": -13.503319, "rate_of_change": -0.030266383636981926, "market_dynamics": -0.340314, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.988284, "high": 56.144512, "low": 52.54774, "close": 55.8876, "volume": 1976930}, "trend_line": 54.08158, "activity_lines": {"activity_5": 55.035513, "activity_10": 54.933685, "activity_20": 54.660773, "activity_30": 54.599943}, "trend_signal": 1, "fair_value": 57.277192, "relative_strength": -6.78442, "rate_of_change": 0.22338338920081122, "market_dynamics": -0.048364, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.869253, "high": 57.245569, "low": 55.382954, "close": 56.3372, "volume": 1790687}, "trend_line": 54.270537, "activity_lines": {"activity_5": 55.46064, "activity_10": 55.228616, "activity_20": 54.79251, "activity_30": 54.745467}, "trend_signal": 1, "fair_value": 57.2479, "relative_strength": -7.963114, "rate_of_change": 0.34939252884252814, "market_dynamics": 0.232853, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.548214, "high": 57.997933, "low": 55.909604, "close": 56.2546, "volume": 2256054}, "trend_line": 54.42928, "activity_lines": {"activity_5": 55.758527, "activity_10": 55.46332, "activity_20": 54.919471, "activity_30": 54.873471}, "trend_signal": 1, "fair_value": 57.215229, "relative_strength": -8.060452, "rate_of_change": 0.2925030942664179, "market_dynamics": 0.625726, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.713372, "high": 56.979368, "low": 56.025214, "close": 56.7776, "volume": 1975658}, "trend_line": 54.60068, "activity_lines": {"activity_5": 56.23442, "activity_10": 55.744793, "activity_20": 55.099943, "activity_30": 55.024976}, "trend_signal": 1, "fair_value": 57.188087, "relative_strength": -8.317262, "rate_of_change": 0.314904036944818, "market_dynamics": 1.077623, "expectation": {"probability": 49.8202, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.02538, "high": 57.672249, "low": 56.612486, "close": 57.4291, "volume": 1422383}, "trend_line": 54.795287, "activity_lines": {"activity_5": 56.772113, "activity_10": 56.094633, "activity_20": 55.34734, "activity_30": 55.207455}, "trend_signal": 1, "fair_value": 57.179268, "relative_strength": -8.242548, "rate_of_change": 0.3564186380096454, "market_dynamics": 1.196897, "expectation": {"probability": 47.2092, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.346473, "high": 58.259704, "low": 54.639719, "close": 54.759, "volume": 1258968}, "trend_line": 54.984773, "activity_lines": {"activity_5": 56.179373, "activity_10": 55.927469, "activity_20": 55.336003, "activity_30": 55.205114}, "trend_signal": 1, "fair_value": 57.15893, "relative_strength": -11.998761, "rate_of_change": 0.3458071129365472, "market_dynamics": 0.940464, "expectation": {"probability": 56.6859, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.034317, "high": 56.282177, "low": 53.667176, "close": 56.2363, "volume": 1127511}, "trend_line": 55.086487, "activity_lines": {"activity_5": 56.154307, "activity_10": 56.027404, "activity_20": 55.475191, "activity_30": 55.285857}, "trend_signal": 1, "fair_value": 57.145938, "relative_strength": -8.832895, "rate_of_change": 0.18498575960293806, "market_dynamics": 0.733699, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.392276, "high": 56.970329, "low": 54.442495, "close": 54.8141, "volume": 1310600}, "trend_line": 55.214527, "activity_lines": {"activity_5": 55.6619, "activity_10": 55.843398, "activity_20": 55.470463, "activity_30": 55.268284}, "trend_signal": 1, "fair_value": 57.101654, "relative_strength": -11.730459, "rate_of_change": 0.2324344988635754, "market_dynamics": 0.360808, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.29226, "high": 55.766194, "low": 53.684603, "close": 54.3351, "volume": 1686991}, "trend_line": 55.194063, "activity_lines": {"activity_5": 55.10586, "activity_10": 55.599495, "activity_20": 55.41281, "activity_30": 55.211547}, "trend_signal": 0, "fair_value": 57.07087, "relative_strength": -13.499401, "rate_of_change": -0.03706270996398634, "market_dynamics": -0.035079, "expectation": {"probability": 52.0438, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.981966, "high": 54.939126, "low": 53.981966, "close": 54.4559, "volume": 1974309}, "trend_line": 55.19643, "activity_lines": {"activity_5": 54.75292, "activity_10": 55.379591, "activity_20": 55.358873, "activity_30": 55.163923}, "trend_signal": 0, "fair_value": 57.037463, "relative_strength": -13.432634, "rate_of_change": 0.004288504725588989, "market_dynamics": -0.10762, "expectation": {"probability": 49.1953, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.502393, "high": 56.583985, "low": 54.149266, "close": 56.4353, "volume": 2272304}, "trend_line": 55.23045, "activity_lines": {"activity_5": 55.257993, "activity_10": 55.508073, "activity_20": 55.488756, "activity_30": 55.24385}, "trend_signal": 1, "fair_value": 57.018678, "relative_strength": -9.867682, "rate_of_change": 0.061634420921784554, "market_dynamics": -0.097127, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.574696, "high": 57.141465, "low": 55.431679, "close": 55.5339, "volume": 826307}, "trend_line": 55.182033, "activity_lines": {"activity_5": 55.350847, "activity_10": 55.462705, "activity_20": 55.515865, "activity_30": 55.263428}, "trend_signal": 1, "fair_value": 56.997461, "relative_strength": -12.579103, "rate_of_change": -0.08766359861272288, "market_dynamics": -0.183047, "expectation": {"probability": 51.18, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.719682, "high": 58.511335, "low": 54.493031, "close": 57.7641, "volume": 1800972}, "trend_line": 55.206447, "activity_lines": {"activity_5": 56.233927, "activity_10": 55.837435, "activity_20": 55.74736, "activity_30": 55.430013}, "trend_signal": 1, "fair_value": 56.983692, "relative_strength": -9.59233, "rate_of_change": 0.04424266137494456, "market_dynamics": 0.107933, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.987129, "high": 61.676374, "low": 57.634002, "close": 60.8679, "volume": 1734401}, "trend_line": 55.308643, "activity_lines": {"activity_5": 57.95494, "activity_10": 56.749045, "activity_20": 56.25461, "activity_30": 55.795268}, "trend_signal": 1, "fair_value": 57.00618, "relative_strength": -2.520938, "rate_of_change": 0.18511606081079496, "market_dynamics": 0.55093, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.053788, "high": 63.210185, "low": 60.694156, "close": 62.9774, "volume": 2043958}, "trend_line": 55.524657, "activity_lines": {"activity_5": 59.9436, "activity_10": 57.969833, "activity_20": 56.93017, "activity_30": 56.290026}, "trend_signal": 1, "fair_value": 57.039003, "relative_strength": 1.852684, "rate_of_change": 0.39056101954987626, "market_dynamics": 0.864943, "expectation": {"probability": 45.9475, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.042457, "high": 63.176366, "low": 60.291784, "close": 61.4348, "volume": 2659433}, "trend_line": 55.678377, "activity_lines": {"activity_5": 60.84996, "activity_10": 58.809269, "activity_20": 57.424136, "activity_30": 56.671326}, "trend_signal": 1, "fair_value": 57.053363, "relative_strength": 1.625386, "rate_of_change": 0.27684997675897366, "market_dynamics": 1.399388, "expectation": {"probability": 50.3457, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.765753, "high": 60.998073, "low": 58.814261, "close": 59.6692, "volume": 1948764}, "trend_line": 55.852087, "activity_lines": {"activity_5": 60.834487, "activity_10": 59.206309, "activity_20": 57.717768, "activity_30": 56.928798}, "trend_signal": 1, "fair_value": 57.058131, "relative_strength": -1.164544, "rate_of_change": 0.31198826072103325, "market_dynamics": 1.454135, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.41826, "high": 60.287139, "low": 58.712006, "close": 60.1431, "volume": 1529368}, "trend_line": 56.080867, "activity_lines": {"activity_5": 60.701293, "activity_10": 59.627096, "activity_20": 58.033544, "activity_30": 57.205638}, "trend_signal": 1, "fair_value": 57.079842, "relative_strength": -3.998145, "rate_of_change": 0.4096176388180453, "market_dynamics": 1.26228, "expectation": {"probability": 47.5305, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.254646, "high": 61.109585, "low": 59.659905, "close": 60.9609, "volume": 1556386}, "trend_line": 56.35624, "activity_lines": {"activity_5": 60.6821, "activity_10": 60.099684, "activity_20": 58.408951, "activity_30": 57.520479}, "trend_signal": 1, "fair_value": 57.122321, "relative_strength": -3.857363, "rate_of_change": 0.49102842864394713, "market_dynamics": 1.045853, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.313993, "high": 61.676413, "low": 60.338247, "close": 61.3047, "volume": 2062805}, "trend_line": 56.617397, "activity_lines": {"activity_5": 60.771307, "activity_10": 60.514311, "activity_20": 58.786084, "activity_30": 57.839734}, "trend_signal": 1, "fair_value": 57.169407, "relative_strength": -3.448962, "rate_of_change": 0.4634038750633421, "market_dynamics": 0.99493, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.063078, "high": 61.890138, "low": 60.84005, "close": 60.9051, "volume": 1526853}, "trend_line": 56.88487, "activity_lines": {"activity_5": 60.838827, "activity_10": 60.73176, "activity_20": 59.089532, "activity_30": 58.11636}, "trend_signal": 1, "fair_value": 57.225059, "relative_strength": 0.188708, "rate_of_change": 0.47242193066559124, "market_dynamics": 0.935034, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.615016, "high": 62.931175, "low": 60.56209, "close": 62.3107, "volume": 2074261}, "trend_line": 57.16687, "activity_lines": {"activity_5": 61.410193, "activity_10": 61.123504, "activity_20": 59.502955, "activity_30": 58.466414}, "trend_signal": 1, "fair_value": 57.294314, "relative_strength": -1.229698, "rate_of_change": 0.49573814618896656, "market_dynamics": 1.085004, "expectation": {"probability": 49.1009, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.611605, "high": 63.749143, "low": 62.00053, "close": 62.574, "volume": 2456615}, "trend_line": 57.466107, "activity_lines": {"activity_5": 61.893227, "activity_10": 61.439905, "activity_20": 59.913008, "activity_30": 58.815261}, "trend_signal": 1, "fair_value": 57.372965, "relative_strength": -1.984771, "rate_of_change": 0.5234447854150454, "market_dynamics": 1.257459, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.884172, "high": 63.438838, "low": 62.244895, "close": 63.1192, "volume": 1427397}, "trend_line": 57.76932, "activity_lines": {"activity_5": 62.395933, "activity_10": 61.767982, "activity_20": 60.344893, "activity_30": 59.179977}, "trend_signal": 1, "fair_value": 57.449779, "relative_strength": -1.524606, "rate_of_change": 0.5276379692816141, "market_dynamics": 1.182232, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.232043, "high": 63.603388, "low": 60.924064, "close": 61.2202, "volume": 1188182}, "trend_line": 57.953497, "activity_lines": {"activity_5": 62.121753, "activity_10": 61.709853, "activity_20": 60.565722, "activity_30": 59.402614}, "trend_signal": 1, "fair_value": 57.505656, "relative_strength": -4.499028, "rate_of_change": 0.3188145541612715, "market_dynamics": 1.025083, "expectation": {"probability": 55.2331, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.975799, "high": 61.389449, "low": 59.922871, "close": 60.9852, "volume": 1379167}, "trend_line": 58.16379, "activity_lines": {"activity_5": 61.774873, "activity_10": 61.640945, "activity_20": 60.746118, "activity_30": 59.598208}, "trend_signal": 1, "fair_value": 57.557017, "relative_strength": -5.688531, "rate_of_change": 0.36286507438886745, "market_dynamics": 0.667899, "expectation": {"probability": 54.5583, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.956954, "high": 62.912389, "low": 57.868681, "close": 61.3424, "volume": 2620123}, "trend_line": 58.380483, "activity_lines": {"activity_5": 61.54172, "activity_10": 61.645158, "activity_20": 60.930884, "activity_30": 59.803279}, "trend_signal": 1, "fair_value": 57.611037, "relative_strength": -5.636568, "rate_of_change": 0.3725565338847406, "market_dynamics": 0.338166, "expectation": {"probability": 49.7666, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.558674, "high": 62.790224, "low": 60.70317, "close": 60.9476, "volume": 2445181}, "trend_line": 58.53508, "activity_lines": {"activity_5": 61.24152, "activity_10": 61.547167, "activity_20": 61.053736, "activity_30": 59.9689}, "trend_signal": 1, "fair_value": 57.670393, "relative_strength": -5.084927, "rate_of_change": 0.2648093884389455, "market_dynamics": -0.01651, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.314208, "high": 61.83127, "low": 58.578477, "close": 58.7665, "volume": 1576768}, "trend_line": 58.67906, "activity_lines": {"activity_5": 60.322713, "activity_10": 61.037985, "activity_20": 60.939656, "activity_30": 59.98383}, "trend_signal": 1, "fair_value": 57.712653, "relative_strength": -6.858687, "rate_of_change": 0.24597215891735197, "market_dynamics": -0.336827, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.606664, "high": 61.64323, "low": 58.164811, "close": 60.5621, "volume": 2020071}, "trend_line": 58.903693, "activity_lines": {"activity_5": 60.29262, "activity_10": 60.895175, "activity_20": 60.975484, "activity_30": 60.105317}, "trend_signal": 1, "fair_value": 57.773444, "relative_strength": -8.113222, "rate_of_change": 0.3828162891498214, "market_dynamics": -0.449211, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.872344, "high": 63.250831, "low": 60.59031, "close": 62.997, "volume": 1559899}, "trend_line": 59.140673, "activity_lines": {"activity_5": 61.118033, "activity_10": 61.208575, "activity_20": 61.21413, "activity_30": 60.369401}, "trend_signal": 1, "fair_value": 57.85185, "relative_strength": -2.115666, "rate_of_change": 0.4023177290429017, "market_dynamics": -0.516664, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.310691, "high": 68.355618, "low": 62.310691, "close": 68.2052, "volume": 2230171}, "trend_line": 59.536273, "activity_lines": {"activity_5": 63.545393, "activity_10": 62.430885, "activity_20": 61.91755, "activity_30": 60.954209}, "trend_signal": 1, "fair_value": 57.964434, "relative_strength": 4.359297, "rate_of_change": 0.6689135918355236, "market_dynamics": -0.15667, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.524866, "high": 69.229951, "low": 67.800979, "close": 68.8069, "volume": 1329742}, "trend_line": 59.954683, "activity_lines": {"activity_5": 65.7158, "activity_10": 63.655424, "activity_20": 62.617934, "activity_30": 61.552314}, "trend_signal": 1, "fair_value": 58.079555, "relative_strength": 4.198634, "rate_of_change": 0.7027816470809342, "market_dynamics": 0.326882, "expectation": {"probability": 49.1302, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.201762, "high": 69.201762, "low": 65.883161, "close": 66.2028, "volume": 1483699}, "trend_line": 60.268857, "activity_lines": {"activity_5": 66.49422, "activity_10": 64.293164, "activity_20": 63.017724, "activity_30": 61.955418}, "trend_signal": 1, "fair_value": 58.166896, "relative_strength": -0.32238, "rate_of_change": 0.5240191162381663, "market_dynamics": 0.571655, "expectation": {"probability": 54.8581, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.320447, "high": 67.862433, "low": 63.811796, "close": 64.3728, "volume": 1594340}, "trend_line": 60.500313, "activity_lines": {"activity_5": 66.166887, "activity_10": 64.542111, "activity_20": 63.217824, "activity_30": 62.220189}, "trend_signal": 1, "fair_value": 58.238288, "relative_strength": -2.222728, "rate_of_change": 0.38403913981644194, "market_dynamics": 0.627516, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.287286, "high": 65.409295, "low": 61.273077, "close": 63.4125, "volume": 3053070}, "trend_line": 60.788763, "activity_lines": {"activity_5": 65.265407, "activity_10": 64.559138, "activity_20": 63.319822, "activity_30": 62.408072}, "trend_signal": 1, "fair_value": 58.302031, "relative_strength": -1.596999, "rate_of_change": 0.4767743928862063, "market_dynamics": 0.449201, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.97504, "high": 64.334761, "low": 62.51863, "close": 63.8213, "volume": 802579}, "trend_line": 61.041597, "activity_lines": {"activity_5": 64.472493, "activity_10": 64.60636, "activity_20": 63.451336, "activity_30": 62.603719}, "trend_signal": 1, "fair_value": 58.363058, "relative_strength": -1.376742, "rate_of_change": 0.41592226510679287, "market_dynamics": 0.176131, "expectation": {"probability": 48.6153, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.764318, "high": 65.608976, "low": 63.26046, "close": 65.1906, "volume": 1320605}, "trend_line": 61.38748, "activity_lines": {"activity_5": 64.428273, "activity_10": 64.857475, "activity_20": 63.693487, "activity_30": 62.871397}, "trend_signal": 1, "fair_value": 58.426083, "relative_strength": 1.490878, "rate_of_change": 0.566634912910279, "market_dynamics": 0.059042, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.610592, "high": 64.75322, "low": 61.948198, "close": 62.3951, "volume": 1384244}, "trend_line": 61.656147, "activity_lines": {"activity_5": 63.693307, "activity_10": 64.523171, "activity_20": 63.645365, "activity_30": 62.936405}, "trend_signal": 1, "fair_value": 58.469908, "relative_strength": -0.798997, "rate_of_change": 0.4376576461519526, "market_dynamics": -0.105283, "expectation": {"probability": 51.9214, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.414115, "high": 66.417214, "low": 62.266732, "close": 66.1795, "volume": 1386251}, "trend_line": 62.046933, "activity_lines": {"activity_5": 64.473653, "activity_10": 64.810965, "activity_20": 63.950832, "activity_30": 63.228234}, "trend_signal": 1, "fair_value": 58.551175, "relative_strength": 2.228801, "rate_of_change": 0.6338151490394067, "market_dynamics": -0.1756, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.569308, "high": 69.203174, "low": 65.304671, "close": 66.227, "volume": 1555469}, "trend_line": 62.373323, "activity_lines": {"activity_5": 65.149387, "activity_10": 65.005262, "activity_20": 64.23761, "activity_30": 63.497916}, "trend_signal": 1, "fair_value": 58.625167, "relative_strength": 0.564167, "rate_of_change": 0.5260372821328596, "market_dynamics": -0.042288, "expectation": {"probability": 49.0665, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.272921, "high": 68.45198, "low": 65.570892, "close": 67.4726, "volume": 2077072}, "trend_line": 62.77128, "activity_lines": {"activity_5": 66.052687, "activity_10": 65.367304, "activity_20": 64.617673, "activity_30": 63.826901}, "trend_signal": 1, "fair_value": 58.717658, "relative_strength": 3.455446, "rate_of_change": 0.6380243682062572, "market_dynamics": 0.131237, "expectation": {"probability": 49.7824, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.474244, "high": 69.878303, "low": 65.114522, "close": 67.872, "volume": 2434436}, "trend_line": 63.10821, "activity_lines": {"activity_5": 66.8457, "activity_10": 65.815284, "activity_20": 65.011195, "activity_30": 64.15598}, "trend_signal": 1, "fair_value": 58.805078, "relative_strength": 4.136745, "rate_of_change": 0.5367582117172095, "market_dynamics": 0.513741, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.986042, "high": 70.838604, "low": 67.677015, "close": 70.2776, "volume": 2013229}, "trend_line": 63.421867, "activity_lines": {"activity_5": 68.26182, "activity_10": 66.717644, "activity_20": 65.608592, "activity_30": 64.618521}, "trend_signal": 1, "fair_value": 58.919926, "relative_strength": 6.134041, "rate_of_change": 0.49701457227197415, "market_dynamics": 0.80888, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.163507, "high": 71.979638, "low": 69.521681, "close": 71.3806, "volume": 1202822}, "trend_line": 63.701973, "activity_lines": {"activity_5": 69.520107, "activity_10": 67.746462, "activity_20": 66.27695, "activity_30": 65.131988}, "trend_signal": 1, "fair_value": 59.024339, "relative_strength": 9.319492, "rate_of_change": 0.44165524171655735, "market_dynamics": 1.042354, "expectation": {"probability": 51.6568, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.77052, "high": 73.173031, "low": 70.933768, "close": 73.0827, "volume": 2210108}, "trend_line": 64.090237, "activity_lines": {"activity_5": 70.99902, "activity_10": 68.957338, "activity_20": 67.05903, "activity_30": 65.737196}, "trend_signal": 1, "fair_value": 59.115006, "relative_strength": 12.686545, "rate_of_change": 0.6095007449769249, "market_dynamics": 1.237844, "expectation": {"probability": 52.395, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.044674, "high": 74.927366, "low": 71.024107, "close": 72.7404, "volume": 2327717}, "trend_line": 64.525943, "activity_lines": {"activity_5": 71.906787, "activity_10": 69.930156, "activity_20": 67.750902, "activity_30": 66.295271}, "trend_signal": 1, "fair_value": 59.211329, "relative_strength": 15.388145, "rate_of_change": 0.679832093615126, "market_dynamics": 1.335839, "expectation": {"probability": 55.847, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.498096, "high": 74.391602, "low": 71.009729, "close": 73.1234, "volume": 2756096}, "trend_line": 64.95862, "activity_lines": {"activity_5": 72.591033, "activity_10": 70.810445, "activity_20": 68.424974, "activity_30": 66.849946}, "trend_signal": 1, "fair_value": 59.322398, "relative_strength": 18.248008, "rate_of_change": 0.6705473486842312, "market_dynamics": 1.475391, "expectation": {"probability": 53.4728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.825537, "high": 75.736637, "low": 72.412411, "close": 73.4116, "volume": 2904528}, "trend_line": 65.373643, "activity_lines": {"activity_5": 73.021253, "activity_10": 71.598902, "activity_20": 69.068514, "activity_30": 67.395299}, "trend_signal": 1, "fair_value": 59.419951, "relative_strength": 17.628027, "rate_of_change": 0.6389036589755217, "market_dynamics": 1.65342, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.747906, "high": 75.448451, "low": 73.13302, "close": 75.1314, "volume": 2001066}, "trend_line": 65.834533, "activity_lines": {"activity_5": 73.815807, "activity_10": 72.499749, "activity_20": 69.806106, "activity_30": 68.024832}, "trend_signal": 1, "fair_value": 59.510039, "relative_strength": 21.632573, "rate_of_change": 0.7050088978519861, "market_dynamics": 1.690015, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.246619, "high": 76.67815, "low": 71.490053, "close": 72.8159, "volume": 2428883}, "trend_line": 66.23156, "activity_lines": {"activity_5": 73.588473, "activity_10": 72.816835, "activity_20": 70.253797, "activity_30": 68.475243}, "trend_signal": 1, "fair_value": 59.566847, "relative_strength": 28.79659, "rate_of_change": 0.6030679977634359, "market_dynamics": 1.674453, "expectation": {"probability": 56.023, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.990526, "high": 73.440463, "low": 68.482944, "close": 72.0954, "volume": 2932659}, "trend_line": 66.557717, "activity_lines": {"activity_5": 73.13876, "activity_10": 72.883122, "activity_20": 70.586111, "activity_30": 68.853555}, "trend_signal": 1, "fair_value": 59.622056, "relative_strength": 20.092543, "rate_of_change": 0.4924495210440384, "market_dynamics": 1.471487, "expectation": {"probability": 55.9254, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 73.094546, "high": 75.919178, "low": 71.865832, "close": 74.5549, "volume": 1605196}, "trend_line": 66.95708, "activity_lines": {"activity_5": 73.55188, "activity_10": 73.31254, "activity_20": 71.13414, "activity_30": 69.369502}, "trend_signal": 1, "fair_value": 59.684891, "relative_strength": 25.379844, "rate_of_change": 0.6000250879999507, "market_dynamics": 1.277387, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.545333, "high": 75.458055, "low": 72.988902, "close": 73.9977, "volume": 2109984}, "trend_line": 67.319697, "activity_lines": {"activity_5": 73.683833, "activity_10": 73.519142, "activity_20": 71.60173, "activity_30": 69.823736}, "trend_signal": 1, "fair_value": 59.767064, "relative_strength": 18.520277, "rate_of_change": 0.5415663287586618, "market_dynamics": 1.090156, "expectation": {"probability": 55.8016, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.834381, "high": 74.535736, "low": 70.183494, "close": 73.4789, "volume": 2644229}, "trend_line": 67.72832, "activity_lines": {"activity_5": 73.60378, "activity_10": 73.563778, "activity_20": 71.982791, "activity_30": 70.221104}, "trend_signal": 1, "fair_value": 59.839443, "relative_strength": 13.989597, "rate_of_change": 0.6069887688294133, "market_dynamics": 0.905387, "expectation": {"probability": 54.6501, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.161832, "high": 73.978477, "low": 71.341192, "close": 71.7303, "volume": 1730707}, "trend_line": 68.08649, "activity_lines": {"activity_5": 73.051027, "activity_10": 73.252336, "activity_20": 72.153958, "activity_30": 70.479296}, "trend_signal": 1, "fair_value": 59.897648, "relative_strength": 11.439272, "rate_of_change": 0.5288334333407373, "market_dynamics": 0.466569, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.085704, "high": 72.085704, "low": 67.195444, "close": 70.4332, "volume": 1728341}, "trend_line": 68.389517, "activity_lines": {"activity_5": 72.13828, "activity_10": 72.729647, "activity_20": 72.161982, "activity_30": 70.630697}, "trend_signal": 1, "fair_value": 59.942903, "relative_strength": 3.773278, "rate_of_change": 0.44506186175847834, "market_dynamics": -0.074805, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.442814, "high": 72.960001, "low": 69.847144, "close": 71.6918, "volume": 2190218}, "trend_line": 68.747657, "activity_lines": {"activity_5": 71.75588, "activity_10": 72.477744, "activity_20": 72.258388, "activity_30": 70.843747}, "trend_signal": 1, "fair_value": 59.977465, "relative_strength": 8.033408, "rate_of_change": 0.5236767500492888, "market_dynamics": -0.487492, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.114533, "high": 72.719811, "low": 70.241054, "close": 72.3259, "volume": 1857283}, "trend_line": 69.199637, "activity_lines": {"activity_5": 71.77572, "activity_10": 72.36716, "activity_20": 72.384226, "activity_30": 71.074602}, "trend_signal": 1, "fair_value": 60.022724, "relative_strength": 6.824021, "rate_of_change": 0.657447860368524, "market_dynamics": -0.865978, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.932041, "high": 72.364383, "low": 69.837586, "close": 70.7407, "volume": 2358831}, "trend_line": 69.538923, "activity_lines": {"activity_5": 71.378613, "activity_10": 71.988098, "activity_20": 72.311803, "activity_30": 71.174025}, "trend_signal": 1, "fair_value": 60.057585, "relative_strength": 2.540028, "rate_of_change": 0.49030025981205844, "market_dynamics": -0.910412, "expectation": {"probability": 52.693, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.256286, "high": 72.411846, "low": 69.92108, "close": 70.1687, "volume": 1893596}, "trend_line": 69.77798, "activity_lines": {"activity_5": 70.973387, "activity_10": 71.584867, "activity_20": 72.163184, "activity_30": 71.214656}, "trend_signal": 1, "fair_value": 60.122992, "relative_strength": 1.800743, "rate_of_change": 0.343774377983971, "market_dynamics": -0.921077, "expectation": {"probability": 52.4686, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.489104, "high": 71.117961, "low": 69.217018, "close": 70.761, "volume": 2116982}, "trend_line": 69.863173, "activity_lines": {"activity_5": 70.8697, "activity_10": 71.337458, "activity_20": 72.052204, "activity_30": 71.278077}, "trend_signal": 1, "fair_value": 60.178162, "relative_strength": 2.521828, "rate_of_change": 0.12209152514877021, "market_dynamics": -0.946808, "expectation": {"probability": 49.8004, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.129981, "high": 72.644831, "low": 70.60561, "close": 70.7804, "volume": 2569030}, "trend_line": 69.928957, "activity_lines": {"activity_5": 70.750627, "activity_10": 71.117838, "activity_20": 71.927413, "activity_30": 71.337252}, "trend_signal": 1, "fair_value": 60.216758, "relative_strength": -1.056363, "rate_of_change": 0.09416119705870449, "market_dynamics": -0.874119, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 70.858146, "high": 72.305023, "low": 70.294932, "close": 71.9166, "volume": 1497255}, "trend_line": 70.119417, "activity_lines": {"activity_5": 71.071047, "activity_10": 71.173427, "activity_20": 71.896982, "activity_30": 71.465488}, "trend_signal": 1, "fair_value": 60.289454, "relative_strength": -1.367121, "rate_of_change": 0.27236213461613856, "market_dynamics": -0.904406, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.809781, "high": 72.693445, "low": 71.008658, "close": 72.2856, "volume": 2346059}, "trend_line": 70.383177, "activity_lines": {"activity_5": 71.541753, "activity_10": 71.333945, "activity_20": 71.89389, "activity_30": 71.605241}, "trend_signal": 1, "fair_value": 60.368213, "relative_strength": -0.775475, "rate_of_change": 0.3761582900782031, "market_dynamics": -0.706088, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.295279, "high": 74.654951, "low": 72.04766, "close": 73.1401, "volume": 2700340}, "trend_line": 70.70743, "activity_lines": {"activity_5": 72.1943, "activity_10": 71.671524, "activity_20": 71.967868, "activity_30": 71.783107}, "trend_signal": 1, "fair_value": 60.455822, "relative_strength": -0.306487, "rate_of_change": 0.46069673723310156, "market_dynamics": -0.43808, "expectation": {"probability": 53.5528, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.877862, "high": 75.664797, "low": 72.877862, "close": 74.1985, "volume": 1748996}, "trend_line": 71.053337, "activity_lines": {"activity_5": 73.001553, "activity_10": 72.175905, "activity_20": 72.142373, "activity_30": 72.008338}, "trend_signal": 1, "fair_value": 60.522203, "relative_strength": -0.36446, "rate_of_change": 0.4892088426916335, "market_dynamics": -0.355943, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.819793, "high": 74.05275, "low": 69.173283, "close": 72.0816, "volume": 4368621}, "trend_line": 71.283037, "activity_lines": {"activity_5": 72.874007, "activity_10": 72.226936, "activity_20": 72.108326, "activity_30": 72.074677}, "trend_signal": 1, "fair_value": 60.590952, "relative_strength": -0.79996, "rate_of_change": 0.3232782719268963, "market_dynamics": -0.114299, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.392423, "high": 75.082255, "low": 72.266185, "close": 73.8393, "volume": 3121598}, "trend_line": 71.66451, "activity_lines": {"activity_5": 73.245613, "activity_10": 72.590462, "activity_20": 72.246639, "activity_30": 72.239597}, "trend_signal": 1, "fair_value": 60.65291, "relative_strength": -0.888021, "rate_of_change": 0.5351525637158444, "market_dynamics": 0.075602, "expectation": {"probability": 52.8819, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.324783, "high": 75.470631, "low": 72.5963, "close": 73.6062, "volume": 2067078}, "trend_line": 71.912067, "activity_lines": {"activity_5": 73.41134, "activity_10": 72.884089, "activity_20": 72.360716, "activity_30": 72.364868}, "trend_signal": 1, "fair_value": 60.708804, "relative_strength": -2.235222, "rate_of_change": 0.34543876738986456, "market_dynamics": 0.076815, "expectation": {"probability": 54.8335, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.664483, "high": 75.791101, "low": 72.664293, "close": 75.6066, "volume": 1963610}, "trend_line": 72.22472, "activity_lines": {"activity_5": 74.155827, "activity_10": 73.489325, "activity_20": 72.67257, "activity_30": 72.603225}, "trend_signal": 1, "fair_value": 60.796504, "relative_strength": 0.009595, "rate_of_change": 0.43477126029489827, "market_dynamics": 0.313592, "expectation": {"probability": 51.8977, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.130714, "high": 75.266662, "low": 73.727536, "close": 74.383, "volume": 1851834}, "trend_line": 72.455067, "activity_lines": {"activity_5": 74.328013, "activity_10": 73.773218, "activity_20": 72.854601, "activity_30": 72.742469}, "trend_signal": 1, "fair_value": 60.897955, "relative_strength": -1.653284, "rate_of_change": 0.31893096989506464, "market_dynamics": 0.401128, "expectation": {"probability": 55.3643, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.771255, "high": 74.635496, "low": 71.770876, "close": 73.3537, "volume": 1648623}, "trend_line": 72.63779, "activity_lines": {"activity_5": 74.1448, "activity_10": 73.804111, "activity_20": 72.92771, "activity_30": 72.800445}, "trend_signal": 1, "fair_value": 60.98212, "relative_strength": -3.329997, "rate_of_change": 0.25218802157756026, "market_dynamics": 0.281378, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.18755, "high": 75.20785, "low": 73.07405, "close": 74.6977, "volume": 2375658}, "trend_line": 72.785127, "activity_lines": {"activity_5": 74.32478, "activity_10": 74.03258, "activity_20": 73.13454, "activity_30": 72.933342}, "trend_signal": 1, "fair_value": 61.080557, "relative_strength": -3.103527, "rate_of_change": 0.2028379442711671, "market_dynamics": 0.373196, "expectation": {"probability": 52.502, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.746825, "high": 75.875042, "low": 73.392965, "close": 75.0019, "volume": 2898430}, "trend_line": 72.905837, "activity_lines": {"activity_5": 74.548933, "activity_10": 74.265793, "activity_20": 73.367008, "activity_30": 73.07636}, "trend_signal": 1, "fair_value": 61.188194, "relative_strength": -3.920554, "rate_of_change": 0.16584432146419492, "market_dynamics": 0.403764, "expectation": {"probability": 52.9799, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.795891, "high": 78.994821, "low": 74.104245, "close": 78.9752, "volume": 2900397}, "trend_line": 73.102253, "activity_lines": {"activity_5": 76.004473, "activity_10": 75.172036, "activity_20": 73.970632, "activity_30": 73.467932}, "trend_signal": 1, "fair_value": 61.352113, "relative_strength": 1.33177, "rate_of_change": 0.26941052744514715, "market_dynamics": 0.665499, "expectation": {"probability": 52.588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.935865, "high": 81.525856, "low": 78.33742, "close": 80.7312, "volume": 2015601}, "trend_line": 73.368613, "activity_lines": {"activity_5": 77.820773, "activity_10": 76.29146, "activity_20": 74.706996, "activity_30": 73.960122}, "trend_signal": 1, "fair_value": 61.5291, "relative_strength": 2.232355, "rate_of_change": 0.3643663349199261, "market_dynamics": 0.98903, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.055028, "high": 82.359835, "low": 79.74041, "close": 80.7509, "volume": 1962047}, "trend_line": 73.622863, "activity_lines": {"activity_5": 79.220427, "activity_10": 77.295689, "activity_20": 75.396197, "activity_30": 74.436398}, "trend_signal": 1, "fair_value": 61.699623, "relative_strength": 4.500265, "rate_of_change": 0.3465378308296478, "market_dynamics": 1.162715, "expectation": {"probability": 53.6812, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.614215, "high": 84.675116, "low": 80.893137, "close": 83.7333, "volume": 1716596}, "trend_line": 73.96692, "activity_lines": {"activity_5": 81.121067, "activity_10": 78.684549, "activity_20": 76.326298, "activity_30": 75.088685}, "trend_signal": 1, "fair_value": 61.877401, "relative_strength": 6.163308, "rate_of_change": 0.46732358126307383, "market_dynamics": 1.292393, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.164912, "high": 87.402401, "low": 84.056995, "close": 87.216, "volume": 2377299}, "trend_line": 74.36974, "activity_lines": {"activity_5": 83.580233, "activity_10": 80.526736, "activity_20": 77.533764, "activity_30": 75.943464}, "trend_signal": 1, "fair_value": 62.053667, "relative_strength": 8.089631, "rate_of_change": 0.5445947999456937, "market_dynamics": 1.351616, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.902106, "high": 87.382825, "low": 84.057038, "close": 84.7634, "volume": 2181029}, "trend_line": 74.76799, "activity_lines": {"activity_5": 84.407593, "activity_10": 81.675545, "activity_20": 78.429195, "activity_30": 76.614023}, "trend_signal": 1, "fair_value": 62.220912, "relative_strength": 3.971587, "rate_of_change": 0.5355000568779782, "market_dynamics": 1.363277, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.508354, "high": 88.265807, "low": 83.228073, "close": 87.9813, "volume": 2022072}, "trend_line": 75.29752, "activity_lines": {"activity_5": 85.921707, "activity_10": 83.24294, "activity_20": 79.561594, "activity_30": 77.466494}, "trend_signal": 1, "fair_value": 62.39747, "relative_strength": 9.198935, "rate_of_change": 0.7082308886463422, "market_dynamics": 1.421938, "expectation": {"probability": 54.7508, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.030287, "high": 89.384146, "low": 84.135979, "close": 85.352, "volume": 2852121}, "trend_line": 75.657423, "activity_lines": {"activity_5": 86.076047, "activity_10": 84.085038, "activity_20": 80.361582, "activity_30": 78.115171}, "trend_signal": 1, "fair_value": 62.555416, "relative_strength": 5.477199, "rate_of_change": 0.4779745733989493, "market_dynamics": 1.457805, "expectation": {"probability": 56.5146, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.930877, "high": 86.082941, "low": 83.105429, "close": 84.4691, "volume": 2245867}, "trend_line": 76.00647, "activity_lines": {"activity_5": 85.629347, "activity_10": 84.548458, "activity_20": 81.008096, "activity_30": 78.683666}, "trend_signal": 1, "fair_value": 62.686777, "relative_strength": 6.221568, "rate_of_change": 0.46135195485048286, "market_dynamics": 1.266566, "expectation": {"probability": 55.6646, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.106779, "high": 86.9806, "low": 83.174095, "close": 86.9806, "volume": 1365354}, "trend_line": 76.456527, "activity_lines": {"activity_5": 85.97076, "activity_10": 85.290853, "activity_20": 81.834026, "activity_30": 79.391674}, "trend_signal": 1, "fair_value": 62.866806, "relative_strength": 5.284538, "rate_of_change": 0.5921298542084655, "market_dynamics": 1.106915, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.666652, "high": 86.951159, "low": 80.564472, "close": 80.8686, "volume": 1890678}, "trend_line": 76.761137, "activity_lines": {"activity_5": 84.290533, "activity_10": 84.70418, "activity_20": 82.007885, "activity_30": 79.676324}, "trend_signal": 1, "fair_value": 63.009414, "relative_strength": -2.561328, "rate_of_change": 0.39840941244952305, "market_dynamics": 0.673223, "expectation": {"probability": 57.3372, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.799807, "high": 82.860083, "low": 80.680076, "close": 82.5529, "volume": 2271293}, "trend_line": 77.165127, "activity_lines": {"activity_5": 83.431393, "activity_10": 84.389318, "activity_20": 82.305351, "activity_30": 80.049986}, "trend_signal": 1, "fair_value": 63.173365, "relative_strength": -0.168812, "rate_of_change": 0.5262949661623604, "market_dynamics": 0.300819, "expectation": {"probability": 54.7077, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.949249, "high": 84.257253, "low": 81.265689, "close": 81.8097, "volume": 3026760}, "trend_line": 77.50239, "activity_lines": {"activity_5": 82.686413, "activity_10": 83.906207, "activity_20": 82.492254, "activity_30": 80.349636}, "trend_signal": 1, "fair_value": 63.310904, "relative_strength": -1.368992, "rate_of_change": 0.43706660393367486, "market_dynamics": 0.10213, "expectation": {"probability": 57.1681, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.334088, "high": 83.048366, "low": 81.279588, "close": 82.216, "volume": 1256924}, "trend_line": 77.83206, "activity_lines": {"activity_5": 82.31302, "activity_10": 83.477718, "activity_20": 82.671527, "activity_30": 80.65374}, "trend_signal": 1, "fair_value": 63.45571, "relative_strength": -2.437757, "rate_of_change": 0.42536752737559835, "market_dynamics": -0.247511, "expectation": {"probability": 55.9456, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.433982, "high": 82.89971, "low": 81.066523, "close": 82.4538, "volume": 1370967}, "trend_line": 78.222497, "activity_lines": {"activity_5": 82.1691, "activity_10": 83.120053, "activity_20": 82.833559, "activity_30": 80.951917}, "trend_signal": 1, "fair_value": 63.584001, "relative_strength": -1.277223, "rate_of_change": 0.5016403266211966, "market_dynamics": -0.40001, "expectation": {"probability": 56.04, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.067384, "high": 83.831209, "low": 80.110332, "close": 81.4332, "volume": 1862658}, "trend_line": 78.59798, "activity_lines": {"activity_5": 81.986767, "activity_10": 82.663409, "activity_20": 82.85626, "activity_30": 81.159059}, "trend_signal": 1, "fair_value": 63.700143, "relative_strength": -4.159759, "rate_of_change": 0.4800191944780319, "market_dynamics": -0.600555, "expectation": {"probability": 57.1022, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.324159, "high": 82.988892, "low": 80.18461, "close": 82.7808, "volume": 1998105}, "trend_line": 78.99864, "activity_lines": {"activity_5": 82.215993, "activity_10": 82.512333, "activity_20": 82.979557, "activity_30": 81.428918}, "trend_signal": 1, "fair_value": 63.842242, "relative_strength": -2.3515, "rate_of_change": 0.5097586477413132, "market_dynamics": -0.759699, "expectation": {"probability": 56.2039, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.780793, "high": 83.850978, "low": 81.502517, "close": 82.0277, "volume": 1466032}, "trend_line": 79.37355, "activity_lines": {"activity_5": 82.178993, "activity_10": 82.318884, "activity_20": 82.991141, "activity_30": 81.624342}, "trend_signal": 1, "fair_value": 63.972242, "relative_strength": -3.032701, "rate_of_change": 0.4745777901999324, "market_dynamics": -0.831378, "expectation": {"probability": 56.8222, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.513287, "high": 84.485203, "low": 81.443101, "close": 83.7222, "volume": 1981929}, "trend_line": 79.76707, "activity_lines": {"activity_5": 82.692293, "activity_10": 82.493967, "activity_20": 83.122802, "activity_30": 81.9049}, "trend_signal": 1, "fair_value": 64.089347, "relative_strength": -1.538168, "rate_of_change": 0.4957822851567172, "market_dynamics": -0.784171, "expectation": {"probability": 55.864, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.425796, "high": 86.209341, "low": 82.889881, "close": 85.2978, "volume": 2499212}, "trend_line": 80.20081, "activity_lines": {"activity_5": 83.63038, "activity_10": 82.969104, "activity_20": 83.361546, "activity_30": 82.261721}, "trend_signal": 1, "fair_value": 64.232205, "relative_strength": 0.366222, "rate_of_change": 0.5437582200273875, "market_dynamics": -0.603621, "expectation": {"probability": 56.2372, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.861743, "high": 91.104491, "low": 83.860921, "close": 91.0054, "volume": 1881714}, "trend_line": 80.79632, "activity_lines": {"activity_5": 86.2814, "activity_10": 84.512582, "activity_20": 84.094842, "activity_30": 82.958791}, "trend_signal": 1, "fair_value": 64.410818, "relative_strength": 8.190048, "rate_of_change": 0.7425236727658863, "market_dynamics": -0.36992, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.362114, "high": 91.689115, "low": 88.141649, "close": 89.7172, "volume": 1355747}, "trend_line": 81.31361, "activity_lines": {"activity_5": 87.864873, "activity_10": 85.637536, "activity_20": 84.648167, "activity_30": 83.534332}, "trend_signal": 1, "fair_value": 64.588278, "relative_strength": 5.310259, "rate_of_change": 0.6402395554649057, "market_dynamics": -0.059566, "expectation": {"probability": 59.8469, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.350586, "high": 92.105323, "low": 88.310128, "close": 90.7775, "volume": 1859918}, "trend_line": 81.936807, "activity_lines": {"activity_5": 89.339353, "activity_10": 86.825013, "activity_20": 85.259681, "activity_30": 84.144905}, "trend_signal": 1, "fair_value": 64.781748, "relative_strength": 6.957796, "rate_of_change": 0.7664116745032039, "market_dynamics": 0.294134, "expectation": {"probability": 55.8238, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.64869, "high": 91.540511, "low": 87.616497, "close": 90.8766, "volume": 1727542}, "trend_line": 82.504717, "activity_lines": {"activity_5": 90.263547, "activity_10": 87.867456, "activity_20": 85.832889, "activity_30": 84.721666}, "trend_signal": 1, "fair_value": 64.991329, "relative_strength": 9.116833, "rate_of_change": 0.6931073113454345, "market_dynamics": 0.476617, "expectation": {"probability": 56.6284, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.44, "high": 92.78, "low": 89.1378, "close": 92.76, "volume": 1629566}, "trend_line": 83.143177, "activity_lines": {"activity_5": 91.33858, "activity_10": 89.094871, "activity_20": 86.551451, "activity_30": 85.383297}, "trend_signal": 1, "fair_value": 65.19318, "relative_strength": 12.924105, "rate_of_change": 0.7738466638216515, "market_dynamics": 0.659106, "expectation": {"probability": 57.0011, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.53, "high": 94.268, "low": 88.36, "close": 88.44, "volume": 2343933}, "trend_line": 83.570957, "activity_lines": {"activity_5": 90.476133, "activity_10": 89.349445, "activity_20": 86.832186, "activity_30": 85.725028}, "trend_signal": 1, "fair_value": 65.371827, "relative_strength": 9.559185, "rate_of_change": 0.5145100481306034, "market_dynamics": 0.798363, "expectation": {"probability": 59.7541, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.77, "high": 91.78, "low": 88.95, "close": 90.68, "volume": 1506518}, "trend_line": 84.11419, "activity_lines": {"activity_5": 90.53138, "activity_10": 89.883896, "activity_20": 87.308746, "activity_30": 86.183676}, "trend_signal": 1, "fair_value": 65.559615, "relative_strength": 14.788559, "rate_of_change": 0.6500260610872105, "market_dynamics": 0.745091, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 91.32, "high": 92.68, "low": 89.32, "close": 92.65, "volume": 1590220}, "trend_line": 84.7574, "activity_lines": {"activity_5": 91.179107, "activity_10": 90.632907, "activity_20": 87.960074, "activity_30": 86.734373}, "trend_signal": 1, "fair_value": 65.754701, "relative_strength": 13.473215, "rate_of_change": 0.7646866717732295, "market_dynamics": 0.75403, "expectation": {"probability": 57.3268, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.2, "high": 95.31, "low": 92.05, "close": 94.38, "volume": 1682144}, "trend_line": 85.413477, "activity_lines": {"activity_5": 92.278667, "activity_10": 91.503331, "activity_20": 88.741411, "activity_30": 87.355186}, "trend_signal": 1, "fair_value": 65.978157, "relative_strength": 11.531873, "rate_of_change": 0.7740645654538674, "market_dynamics": 0.695975, "expectation": {"probability": 58.1702, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.62, "high": 94.72, "low": 91.14, "close": 92.31, "volume": 2105159}, "trend_line": 85.990413, "activity_lines": {"activity_5": 92.454667, "activity_10": 91.803613, "activity_20": 89.278411, "activity_30": 87.800123}, "trend_signal": 1, "fair_value": 66.177684, "relative_strength": 4.587111, "rate_of_change": 0.6754624917095968, "market_dynamics": 0.721476, "expectation": {"probability": 60.0965, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.35, "high": 93.325, "low": 88.4, "close": 90.87, "volume": 1397686}, "trend_line": 86.386907, "activity_lines": {"activity_5": 92.180667, "activity_10": 91.714582, "activity_20": 89.65289, "activity_30": 88.114935}, "trend_signal": 1, "fair_value": 66.38021, "relative_strength": 2.5448, "rate_of_change": 0.4610909358000058, "market_dynamics": 0.591567, "expectation": {"probability": 59.6131, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.11, "high": 92.08, "low": 89.685, "close": 90.41, "volume": 1386930}, "trend_line": 86.709533, "activity_lines": {"activity_5": 91.591333, "activity_10": 91.544376, "activity_20": 89.935934, "activity_30": 88.37449}, "trend_signal": 1, "fair_value": 66.569522, "relative_strength": 1.164737, "rate_of_change": 0.3734663170658485, "market_dynamics": 0.375764, "expectation": {"probability": 58.8774, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.72, "high": 91.1, "low": 84.65, "close": 85.7, "volume": 2901725}, "trend_line": 86.874503, "activity_lines": {"activity_5": 89.45, "activity_10": 90.505211, "activity_20": 89.732992, "activity_30": 88.309358}, "trend_signal": 1, "fair_value": 66.731278, "relative_strength": -6.131548, "rate_of_change": 0.1902558972379784, "market_dynamics": 0.052586, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.66, "high": 87.68, "low": 84.28, "close": 85.43, "volume": 2114438}, "trend_line": 86.93106, "activity_lines": {"activity_5": 87.682, "activity_10": 89.509273, "activity_20": 89.48581, "activity_30": 88.216165}, "trend_signal": 1, "fair_value": 66.897417, "relative_strength": -6.560803, "rate_of_change": 0.06510195517319732, "market_dynamics": -0.405406, "expectation": {"probability": 58.7139, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.04, "high": 88.05, "low": 85.5901, "close": 86.99, "volume": 1893816}, "trend_line": 86.923527, "activity_lines": {"activity_5": 87.030667, "activity_10": 88.896, "activity_20": 89.371895, "activity_30": 88.219967}, "trend_signal": 1, "fair_value": 67.086348, "relative_strength": -5.554566, "rate_of_change": -0.008665487341342815, "market_dynamics": -0.672741, "expectation": {"probability": 58.562, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.9, "high": 87.92, "low": 82.22, "close": 82.26, "volume": 1838237}, "trend_line": 86.84008, "activity_lines": {"activity_5": 85.157333, "activity_10": 87.527636, "activity_20": 88.785902, "activity_30": 87.919095}, "trend_signal": 0, "fair_value": 67.246137, "relative_strength": -11.758431, "rate_of_change": -0.09600047637276235, "market_dynamics": -0.939128, "expectation": {"probability": 58.8772, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cebdefc-a707-4524-b17a-8a51802bf8a2/", "share_image": "https://sharemaestro.com/terminal/1cebdefc-a707-4524-b17a-8a51802bf8a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}