{"ticker": {"uuid": "1cebdefc-a707-4524-b17a-8a51802bf8a2", "symbol": "SR", "name": "Spire Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SR fell 10.22%, moving from 89.92 to 80.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -11.75 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is positive at 55.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "80.73"}, {"label": "12-Week Change", "value": "-10.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.94%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.75"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 79.7, "high": 81.38, "low": 77.94, "close": 80.73, "volume": 2793154}, "trend_line": 85.131394, "activity_lines": {"activity_5": 79.876667, "activity_10": 80.554941, "activity_20": 83.667245, "activity_30": 84.804133}, "trend_signal": 0, "fair_value": 67.473476, "relative_strength": -11.750369, "rate_of_change": -0.03746332090774777, "market_dynamics": -0.832442, "expectation": {"probability": 55.9387, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 55.178664, "high": 57.72618, "low": 54.62714, "close": 57.104621, "volume": 2424759}, "trend_line": 59.238452, "activity_lines": {"activity_5": 55.694003, "activity_10": 55.877304, "activity_20": 57.145065, "activity_30": 58.086703}, "trend_signal": 0, "fair_value": 55.883081, "relative_strength": -14.489265, "rate_of_change": -0.14698700408742285, "market_dynamics": -1.153839, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.104621, "high": 57.682408, "low": 55.397523, "close": 55.520084, "volume": 2293802}, "trend_line": 59.122424, "activity_lines": {"activity_5": 55.726103, "activity_10": 55.733845, "activity_20": 56.900803, "activity_30": 57.846809}, "trend_signal": 0, "fair_value": 55.932242, "relative_strength": -17.354761, "rate_of_change": -0.1958660229676495, "market_dynamics": -1.036182, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.712679, "high": 55.970933, "low": 52.07087, "close": 53.200181, "volume": 2414754}, "trend_line": 58.836243, "activity_lines": {"activity_5": 54.943464, "activity_10": 55.229821, "activity_20": 56.445368, "activity_30": 57.464729}, "trend_signal": 0, "fair_value": 55.964443, "relative_strength": -18.69513, "rate_of_change": -0.48404815066445706, "market_dynamics": -0.930191, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.200181, "high": 53.559547, "low": 52.158414, "close": 52.508588, "volume": 1326840}, "trend_line": 58.498163, "activity_lines": {"activity_5": 54.086121, "activity_10": 54.667569, "activity_20": 55.959441, "activity_30": 57.056493}, "trend_signal": 0, "fair_value": 55.998777, "relative_strength": -19.189777, "rate_of_change": -0.5746118085752093, "market_dynamics": -1.029351, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.508588, "high": 52.508588, "low": 50.775226, "close": 51.781977, "volume": 1553956}, "trend_line": 58.224972, "activity_lines": {"activity_5": 53.112638, "activity_10": 54.04999, "activity_20": 55.439681, "activity_30": 56.62319}, "trend_signal": 0, "fair_value": 56.0388, "relative_strength": -18.249626, "rate_of_change": -0.4670078272372366, "market_dynamics": -1.39041, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.650661, "high": 51.948309, "low": 51.099137, "close": 51.519346, "volume": 1501105}, "trend_line": 57.905612, "activity_lines": {"activity_5": 52.278057, "activity_10": 53.495123, "activity_20": 54.937571, "activity_30": 56.190569}, "trend_signal": 0, "fair_value": 56.079428, "relative_strength": -18.912689, "rate_of_change": -0.5484931791809246, "market_dynamics": -1.57485, "expectation": {"probability": 51.5733, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.536855, "high": 52.499833, "low": 51.055366, "close": 51.414294, "volume": 1493191}, "trend_line": 57.46051, "activity_lines": {"activity_5": 51.780809, "activity_10": 52.995011, "activity_20": 54.473289, "activity_30": 55.771775}, "trend_signal": 0, "fair_value": 56.123163, "relative_strength": -20.708081, "rate_of_change": -0.7686681560329568, "market_dynamics": -1.664208, "expectation": {"probability": 51.4362, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.037857, "high": 52.618017, "low": 50.144913, "close": 52.237203, "volume": 1465833}, "trend_line": 57.12338, "activity_lines": {"activity_5": 51.831585, "activity_10": 52.707869, "activity_20": 54.123009, "activity_30": 55.434787}, "trend_signal": 0, "fair_value": 56.18846, "relative_strength": -18.065838, "rate_of_change": -0.5867159898163137, "market_dynamics": -1.568673, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.352399, "high": 54.222128, "low": 52.352399, "close": 53.743619, "volume": 2592041}, "trend_line": 56.832179, "activity_lines": {"activity_5": 52.448697, "activity_10": 52.754627, "activity_20": 53.955744, "activity_30": 55.216738}, "trend_signal": 0, "fair_value": 56.270508, "relative_strength": -15.215285, "rate_of_change": -0.5097755069815563, "market_dynamics": -1.21754, "expectation": {"probability": 49.9187, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.655006, "high": 53.68159, "low": 51.501717, "close": 51.723249, "volume": 1515646}, "trend_line": 56.510191, "activity_lines": {"activity_5": 52.310018, "activity_10": 52.445971, "activity_20": 53.619447, "activity_30": 54.88713}, "trend_signal": 0, "fair_value": 56.337794, "relative_strength": -15.505869, "rate_of_change": -0.5665593078878737, "market_dynamics": -0.998886, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.483995, "high": 51.980226, "low": 49.038283, "close": 50.137081, "volume": 1904486}, "trend_line": 56.182741, "activity_lines": {"activity_5": 51.646531, "activity_10": 51.911746, "activity_20": 53.172638, "activity_30": 54.475961}, "trend_signal": 0, "fair_value": 56.390534, "relative_strength": -17.16392, "rate_of_change": -0.5794530052110405, "market_dynamics": -0.838609, "expectation": {"probability": 51.4211, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.030746, "high": 51.258032, "low": 47.647063, "close": 50.952318, "volume": 2384538}, "trend_line": 55.962095, "activity_lines": {"activity_5": 51.34694, "activity_10": 51.652429, "activity_20": 52.849636, "activity_30": 54.138515}, "trend_signal": 0, "fair_value": 56.436524, "relative_strength": -15.894329, "rate_of_change": -0.39272914790683155, "market_dynamics": -0.631192, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.952318, "high": 52.098612, "low": 50.784752, "close": 51.094099, "volume": 1365188}, "trend_line": 55.644275, "activity_lines": {"activity_5": 51.125408, "activity_10": 51.501941, "activity_20": 52.577927, "activity_30": 53.82445}, "trend_signal": 0, "fair_value": 56.477485, "relative_strength": -15.654716, "rate_of_change": -0.5679201252204685, "market_dynamics": -0.735545, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.501717, "high": 52.822047, "low": 50.943457, "close": 51.049792, "volume": 1880791}, "trend_line": 55.348071, "activity_lines": {"activity_5": 50.965315, "activity_10": 51.381689, "activity_20": 52.329709, "activity_30": 53.528032}, "trend_signal": 0, "fair_value": 56.509457, "relative_strength": -13.318324, "rate_of_change": -0.5323171161813196, "market_dynamics": -0.635929, "expectation": {"probability": 50.4416, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.721925, "high": 51.005486, "low": 48.063543, "close": 48.559775, "volume": 1619637}, "trend_line": 54.942021, "activity_lines": {"activity_5": 50.154804, "activity_10": 50.83523, "activity_20": 51.871404, "activity_30": 53.090078}, "trend_signal": 0, "fair_value": 56.538752, "relative_strength": -15.014563, "rate_of_change": -0.7336299037413616, "market_dynamics": -0.738159, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.914225, "high": 53.211943, "low": 47.986096, "close": 52.627099, "volume": 1635262}, "trend_line": 54.644125, "activity_lines": {"activity_5": 50.910966, "activity_10": 51.08687, "activity_20": 51.844738, "activity_30": 52.940728}, "trend_signal": 0, "fair_value": 56.588232, "relative_strength": -12.552679, "rate_of_change": -0.5422006591275454, "market_dynamics": -0.488994, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.272648, "high": 52.361261, "low": 50.030746, "close": 50.438364, "volume": 1211859}, "trend_line": 54.362181, "activity_lines": {"activity_5": 50.771548, "activity_10": 50.920418, "activity_20": 51.623688, "activity_30": 52.669388}, "trend_signal": 0, "fair_value": 56.593138, "relative_strength": -16.877092, "rate_of_change": -0.5159639759992549, "market_dynamics": -0.340358, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.580145, "high": 54.372769, "low": 50.101636, "close": 54.372769, "volume": 1835700}, "trend_line": 54.156537, "activity_lines": {"activity_5": 51.977863, "activity_10": 51.487056, "activity_20": 51.798583, "activity_30": 52.670071}, "trend_signal": 0, "fair_value": 56.622258, "relative_strength": -12.00519, "rate_of_change": -0.3782850434201665, "market_dynamics": 0.073404, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.16896, "high": 54.186683, "low": 52.804324, "close": 53.814509, "volume": 1177957}, "trend_line": 53.995213, "activity_lines": {"activity_5": 52.779512, "activity_10": 51.913363, "activity_20": 51.925857, "activity_30": 52.648005}, "trend_signal": 0, "fair_value": 56.63668, "relative_strength": -13.264465, "rate_of_change": -0.29788463025248546, "market_dynamics": 0.598999, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.814509, "high": 55.019642, "low": 53.087885, "close": 54.833556, "volume": 1843246}, "trend_line": 53.815032, "activity_lines": {"activity_5": 53.73653, "activity_10": 52.523663, "activity_20": 52.152969, "activity_30": 52.702092}, "trend_signal": 0, "fair_value": 56.661256, "relative_strength": -12.029979, "rate_of_change": -0.3336981002371404, "market_dynamics": 0.812381, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.576579, "high": 56.863996, "low": 54.523411, "close": 56.388709, "volume": 1927462}, "trend_line": 53.700256, "activity_lines": {"activity_5": 54.79368, "activity_10": 53.360168, "activity_20": 52.529834, "activity_30": 52.868135}, "trend_signal": 0, "fair_value": 56.69085, "relative_strength": -9.400806, "rate_of_change": -0.21327869878438258, "market_dynamics": 1.205714, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.146582, "high": 59.61707, "low": 55.832713, "close": 56.433547, "volume": 4418141}, "trend_line": 53.61844, "activity_lines": {"activity_5": 55.615002, "activity_10": 54.091158, "activity_20": 52.914378, "activity_30": 53.044477}, "trend_signal": 0, "fair_value": 56.726169, "relative_strength": -11.085695, "rate_of_change": -0.15235681558017794, "market_dynamics": 1.299725, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.792254, "high": 57.984954, "low": 55.949293, "close": 57.195799, "volume": 1949182}, "trend_line": 53.627848, "activity_lines": {"activity_5": 56.290729, "activity_10": 54.861081, "activity_20": 53.367169, "activity_30": 53.275274}, "trend_signal": 0, "fair_value": 56.76978, "relative_strength": -10.22666, "rate_of_change": 0.017546202388582226, "market_dynamics": 1.431189, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.186832, "high": 57.460346, "low": 55.482974, "close": 55.904455, "volume": 1626945}, "trend_line": 53.600273, "activity_lines": {"activity_5": 56.347806, "activity_10": 55.285275, "activity_20": 53.677947, "activity_30": 53.422152}, "trend_signal": 0, "fair_value": 56.802673, "relative_strength": -12.069397, "rate_of_change": -0.05141918057200205, "market_dynamics": 1.362534, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.904455, "high": 57.967019, "low": 55.680263, "close": 56.227291, "volume": 2176895}, "trend_line": 53.545933, "activity_lines": {"activity_5": 56.373165, "activity_10": 55.679899, "activity_20": 54.0033, "activity_30": 53.591637}, "trend_signal": 1, "fair_value": 56.847342, "relative_strength": -9.625913, "rate_of_change": -0.10138008065743133, "market_dynamics": 1.306393, "expectation": {"probability": 50.0761, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.316968, "high": 56.666707, "low": 53.38454, "close": 53.886729, "volume": 1889245}, "trend_line": 53.489445, "activity_lines": {"activity_5": 55.525421, "activity_10": 55.509557, "activity_20": 54.084575, "activity_30": 53.613624}, "trend_signal": 1, "fair_value": 56.879448, "relative_strength": -14.402936, "rate_of_change": -0.105494473315078, "market_dynamics": 1.062281, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.886729, "high": 53.886729, "low": 51.653779, "close": 52.720932, "volume": 2025995}, "trend_line": 53.416859, "activity_lines": {"activity_5": 54.455877, "activity_10": 55.104349, "activity_20": 54.043548, "activity_30": 53.564042}, "trend_signal": 1, "fair_value": 56.903572, "relative_strength": -16.712711, "rate_of_change": -0.13570153887369957, "market_dynamics": 0.808774, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.106542, "high": 55.133235, "low": 52.11113, "close": 52.147001, "volume": 3743057}, "trend_line": 53.303839, "activity_lines": {"activity_5": 53.44253, "activity_10": 54.55329, "activity_20": 53.941639, "activity_30": 53.482116}, "trend_signal": 1, "fair_value": 56.926864, "relative_strength": -17.908492, "rate_of_change": -0.21158114145198764, "market_dynamics": 0.644434, "expectation": {"probability": 55.5494, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.11113, "high": 53.348669, "low": 50.541788, "close": 52.909253, "volume": 6725981}, "trend_line": 53.254163, "activity_lines": {"activity_5": 53.019854, "activity_10": 54.18129, "activity_20": 53.912755, "activity_30": 53.456659}, "trend_signal": 0, "fair_value": 56.93517, "relative_strength": -17.237352, "rate_of_change": -0.09319403805043977, "market_dynamics": 0.480539, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.236678, "high": 52.676094, "low": 51.411652, "close": 52.326355, "volume": 3443775}, "trend_line": 53.159087, "activity_lines": {"activity_5": 52.602559, "activity_10": 53.719767, "activity_20": 53.832331, "activity_30": 53.3968}, "trend_signal": 0, "fair_value": 56.945482, "relative_strength": -18.65398, "rate_of_change": -0.178532521485689, "market_dynamics": 0.273195, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.326355, "high": 54.003309, "low": 51.106751, "close": 53.285895, "volume": 2465061}, "trend_line": 53.031796, "activity_lines": {"activity_5": 52.765173, "activity_10": 53.478292, "activity_20": 53.840418, "activity_30": 53.404981}, "trend_signal": 0, "fair_value": 56.943141, "relative_strength": -16.26615, "rate_of_change": -0.23945294621030566, "market_dynamics": 0.168701, "expectation": {"probability": 48.2125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.214154, "high": 54.433757, "low": 52.389128, "close": 53.0348, "volume": 1927896}, "trend_line": 52.948953, "activity_lines": {"activity_5": 52.884143, "activity_10": 53.247579, "activity_20": 53.809598, "activity_30": 53.405175}, "trend_signal": 0, "fair_value": 56.945543, "relative_strength": -17.370779, "rate_of_change": -0.15621383066113184, "market_dynamics": -0.084116, "expectation": {"probability": 47.8859, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.649191, "high": 53.635634, "low": 51.95868, "close": 53.456281, "volume": 1500323}, "trend_line": 52.95749, "activity_lines": {"activity_5": 53.122684, "activity_10": 53.155293, "activity_20": 53.809002, "activity_30": 53.437906}, "trend_signal": 1, "fair_value": 56.927776, "relative_strength": -16.939857, "rate_of_change": 0.01612307612578649, "market_dynamics": -0.370682, "expectation": {"probability": 43.5254, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.330734, "high": 55.446747, "low": 53.330734, "close": 55.110816, "volume": 1900742}, "trend_line": 53.04423, "activity_lines": {"activity_5": 53.82545, "activity_10": 53.431824, "activity_20": 53.954733, "activity_30": 53.57683}, "trend_signal": 1, "fair_value": 56.895795, "relative_strength": -13.600419, "rate_of_change": 0.16379175070419488, "market_dynamics": -0.367139, "expectation": {"probability": 43.7161, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.911073, "high": 55.710044, "low": 53.762553, "close": 54.103024, "volume": 2859660}, "trend_line": 53.121599, "activity_lines": {"activity_5": 54.045515, "activity_10": 53.539549, "activity_20": 53.985145, "activity_30": 53.64514}, "trend_signal": 1, "fair_value": 56.864481, "relative_strength": -14.45245, "rate_of_change": 0.14585752305199728, "market_dynamics": -0.42327, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.103024, "high": 54.865677, "low": 53.267736, "close": 54.266449, "volume": 1464095}, "trend_line": 53.213169, "activity_lines": {"activity_5": 54.20161, "activity_10": 53.715611, "activity_20": 54.004725, "activity_30": 53.719001}, "trend_signal": 1, "fair_value": 56.832625, "relative_strength": -15.417936, "rate_of_change": 0.17237809426632142, "market_dynamics": -0.381706, "expectation": {"probability": 43.9084, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.584222, "high": 56.000579, "low": 53.531033, "close": 55.719123, "volume": 1330112}, "trend_line": 53.356663, "activity_lines": {"activity_5": 54.77656, "activity_10": 54.148891, "activity_20": 54.154849, "activity_30": 53.880675}, "trend_signal": 1, "fair_value": 56.813568, "relative_strength": -12.863465, "rate_of_change": 0.26965881321594826, "market_dynamics": -0.259347, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.773599, "high": 55.927945, "low": 53.558271, "close": 53.876043, "volume": 1431328}, "trend_line": 53.411291, "activity_lines": {"activity_5": 54.558195, "activity_10": 54.192554, "activity_20": 54.104294, "activity_30": 53.914184}, "trend_signal": 1, "fair_value": 56.76839, "relative_strength": -14.3351, "rate_of_change": 0.10238271460117551, "market_dynamics": -0.294745, "expectation": {"probability": 49.9514, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.930519, "high": 55.056341, "low": 52.568637, "close": 53.258657, "volume": 1567070}, "trend_line": 53.395126, "activity_lines": {"activity_5": 54.10605, "activity_10": 54.092527, "activity_20": 53.997306, "activity_30": 53.904337}, "trend_signal": 1, "fair_value": 56.713613, "relative_strength": -13.503279, "rate_of_change": -0.03026513626117158, "market_dynamics": -0.340321, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.422083, "high": 55.555697, "low": 51.996646, "close": 55.30148, "volume": 1976930}, "trend_line": 53.5144, "activity_lines": {"activity_5": 54.458323, "activity_10": 54.35757, "activity_20": 54.08752, "activity_30": 54.027327}, "trend_signal": 1, "fair_value": 56.676495, "relative_strength": -6.784418, "rate_of_change": 0.22337993921018995, "market_dynamics": -0.048367, "expectation": {"probability": 43.9083, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.283321, "high": 56.645203, "low": 54.802123, "close": 55.746361, "volume": 1790687}, "trend_line": 53.701376, "activity_lines": {"activity_5": 54.878994, "activity_10": 54.649407, "activity_20": 54.217875, "activity_30": 54.171325}, "trend_signal": 1, "fair_value": 56.647511, "relative_strength": -7.963119, "rate_of_change": 0.34939380802176867, "market_dynamics": 0.234201, "expectation": {"probability": 49.5029, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.955183, "high": 57.389698, "low": 55.32327, "close": 55.664648, "volume": 2256054}, "trend_line": 53.858454, "activity_lines": {"activity_5": 55.173765, "activity_10": 54.881651, "activity_20": 54.343507, "activity_30": 54.297987}, "trend_signal": 1, "fair_value": 56.615183, "relative_strength": -8.060419, "rate_of_change": 0.29250274704320145, "market_dynamics": 0.627082, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.118609, "high": 56.381815, "low": 55.437668, "close": 56.182163, "volume": 1975658}, "trend_line": 54.028056, "activity_lines": {"activity_5": 55.644674, "activity_10": 55.160174, "activity_20": 54.522087, "activity_30": 54.447904}, "trend_signal": 1, "fair_value": 56.588325, "relative_strength": -8.317238, "rate_of_change": 0.3149032090672294, "market_dynamics": 1.077624, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.427302, "high": 57.067386, "low": 56.018737, "close": 56.826787, "volume": 1422383}, "trend_line": 54.220622, "activity_lines": {"activity_5": 56.176716, "activity_10": 55.50634, "activity_20": 54.766887, "activity_30": 54.628467}, "trend_signal": 1, "fair_value": 56.579599, "relative_strength": -8.242588, "rate_of_change": 0.3564185244792064, "market_dynamics": 1.196008, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.745074, "high": 57.648728, "low": 54.066707, "close": 54.184736, "volume": 1258968}, "trend_line": 54.408121, "activity_lines": {"activity_5": 55.590198, "activity_10": 55.340933, "activity_20": 54.755671, "activity_30": 54.626152}, "trend_signal": 1, "fair_value": 56.559475, "relative_strength": -11.998733, "rate_of_change": 0.3458075416397889, "market_dynamics": 0.936322, "expectation": {"probability": 56.7302, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.457113, "high": 55.691886, "low": 53.10431, "close": 55.64649, "volume": 1127511}, "trend_line": 54.508767, "activity_lines": {"activity_5": 55.565382, "activity_10": 55.439814, "activity_20": 54.893396, "activity_30": 54.706047}, "trend_signal": 1, "fair_value": 56.546619, "relative_strength": -8.832941, "rate_of_change": 0.18498341451636893, "market_dynamics": 0.727644, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.800836, "high": 56.372827, "low": 53.871504, "close": 54.239212, "volume": 1310600}, "trend_line": 54.635462, "activity_lines": {"activity_5": 55.078131, "activity_10": 55.257734, "activity_20": 54.888715, "activity_30": 54.688656}, "trend_signal": 1, "fair_value": 56.502799, "relative_strength": -11.730495, "rate_of_change": 0.23243050058350798, "market_dynamics": 0.356105, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.021311, "high": 55.057192, "low": 53.12157, "close": 53.765244, "volume": 1686991}, "trend_line": 54.615212, "activity_lines": {"activity_5": 54.52792, "activity_10": 55.016386, "activity_20": 54.831664, "activity_30": 54.632513}, "trend_signal": 0, "fair_value": 56.472338, "relative_strength": -13.499435, "rate_of_change": -0.0370638395992647, "market_dynamics": -0.038899, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.415821, "high": 54.362943, "low": 53.415821, "close": 53.884784, "volume": 1974309}, "trend_line": 54.617554, "activity_lines": {"activity_5": 54.178683, "activity_10": 54.798787, "activity_20": 54.778292, "activity_30": 54.585389}, "trend_signal": 0, "fair_value": 56.439281, "relative_strength": -13.43266, "rate_of_change": 0.004288182567154979, "market_dynamics": -0.109539, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.930761, "high": 55.99052, "low": 53.581337, "close": 55.843395, "volume": 2272304}, "trend_line": 54.651215, "activity_lines": {"activity_5": 54.67845, "activity_10": 54.925916, "activity_20": 54.906809, "activity_30": 54.664475}, "trend_signal": 1, "fair_value": 56.420693, "relative_strength": -9.86775, "rate_of_change": 0.06163036887371808, "market_dynamics": -0.097142, "expectation": {"probability": 45.5315, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.981325, "high": 56.54215, "low": 54.850296, "close": 54.951445, "volume": 826307}, "trend_line": 54.603307, "activity_lines": {"activity_5": 54.770324, "activity_10": 54.881018, "activity_20": 54.93363, "activity_30": 54.683845}, "trend_signal": 1, "fair_value": 56.399697, "relative_strength": -12.579169, "rate_of_change": -0.08766136306393117, "market_dynamics": -0.184968, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.135352, "high": 57.897729, "low": 53.921565, "close": 57.158331, "volume": 1800972}, "trend_line": 54.627466, "activity_lines": {"activity_5": 55.644162, "activity_10": 55.251825, "activity_20": 55.1627, "activity_30": 54.848685}, "trend_signal": 1, "fair_value": 56.386073, "relative_strength": -9.592278, "rate_of_change": 0.04424457295232572, "market_dynamics": 0.106018, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.379019, "high": 61.029575, "low": 57.029596, "close": 60.229579, "volume": 1734401}, "trend_line": 54.728592, "activity_lines": {"activity_5": 57.347142, "activity_10": 56.153884, "activity_20": 55.664634, "activity_30": 55.210112}, "trend_signal": 1, "fair_value": 56.408326, "relative_strength": -2.520902, "rate_of_change": 0.18511933172957487, "market_dynamics": 0.532761, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.413487, "high": 62.547269, "low": 60.057626, "close": 62.316925, "volume": 2043958}, "trend_line": 54.942341, "activity_lines": {"activity_5": 59.314948, "activity_10": 57.36187, "activity_20": 56.333109, "activity_30": 55.699682}, "trend_signal": 1, "fair_value": 56.440804, "relative_strength": 1.852683, "rate_of_change": 0.3905618474526075, "market_dynamics": 0.829163, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.381293, "high": 62.513798, "low": 59.659467, "close": 60.790496, "volume": 2659433}, "trend_line": 55.094448, "activity_lines": {"activity_5": 60.211802, "activity_10": 58.192503, "activity_20": 56.821895, "activity_30": 56.076982}, "trend_signal": 1, "fair_value": 56.455014, "relative_strength": 1.625377, "rate_of_change": 0.27684841459522247, "market_dynamics": 1.351891, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.12843, "high": 60.358314, "low": 58.197406, "close": 59.043379, "volume": 1948764}, "trend_line": 55.266336, "activity_lines": {"activity_5": 60.196476, "activity_10": 58.585374, "activity_20": 57.112444, "activity_30": 56.331752}, "trend_signal": 1, "fair_value": 56.459732, "relative_strength": -1.164617, "rate_of_change": 0.31198787943206674, "market_dynamics": 1.405274, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.795104, "high": 59.65487, "low": 58.096257, "close": 59.512342, "volume": 1529368}, "trend_line": 55.492716, "activity_lines": {"activity_5": 60.064676, "activity_10": 59.001749, "activity_20": 57.424908, "activity_30": 56.605688}, "trend_signal": 1, "fair_value": 56.481215, "relative_strength": -3.998153, "rate_of_change": 0.4096164435434962, "market_dynamics": 1.229674, "expectation": {"probability": 47.3851, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.622686, "high": 60.468659, "low": 59.034183, "close": 60.321533, "volume": 1556386}, "trend_line": 55.765201, "activity_lines": {"activity_5": 60.045672, "activity_10": 59.469374, "activity_20": 57.796376, "activity_30": 56.917224}, "trend_signal": 1, "fair_value": 56.523247, "relative_strength": -3.857434, "rate_of_change": 0.4910284081247638, "market_dynamics": 1.03086, "expectation": {"probability": 48.098, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.670956, "high": 61.029575, "low": 59.705444, "close": 60.661761, "volume": 2062805}, "trend_line": 56.023618, "activity_lines": {"activity_5": 60.133948, "activity_10": 59.879654, "activity_20": 58.169553, "activity_30": 57.233131}, "trend_signal": 1, "fair_value": 56.56984, "relative_strength": -3.448979, "rate_of_change": 0.4634018982555115, "market_dynamics": 0.99438, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.422682, "high": 61.241069, "low": 60.201993, "close": 60.266361, "volume": 1526853}, "trend_line": 56.288285, "activity_lines": {"activity_5": 60.200767, "activity_10": 60.094826, "activity_20": 58.46982, "activity_30": 57.506857}, "trend_signal": 1, "fair_value": 56.624908, "relative_strength": 0.188706, "rate_of_change": 0.47242039955363624, "market_dynamics": 0.935845, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.266361, "high": 61.685159, "low": 59.687053, "close": 61.657252, "volume": 2074261}, "trend_line": 56.56733, "activity_lines": {"activity_5": 60.76616, "activity_10": 60.482469, "activity_20": 58.878911, "activity_30": 57.853242}, "trend_signal": 1, "fair_value": 56.693437, "relative_strength": -1.229641, "rate_of_change": 0.495742586579066, "market_dynamics": 1.08884, "expectation": {"probability": 48.9563, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.954933, "high": 63.080541, "low": 61.350268, "close": 61.917723, "volume": 2456615}, "trend_line": 56.863427, "activity_lines": {"activity_5": 61.244117, "activity_10": 60.795546, "activity_20": 59.284662, "activity_30": 58.198428}, "trend_signal": 1, "fair_value": 56.771263, "relative_strength": -1.984818, "rate_of_change": 0.5234417109663885, "market_dynamics": 1.258402, "expectation": {"probability": 49.4835, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.224707, "high": 62.773557, "low": 61.592134, "close": 62.45727, "volume": 1427397}, "trend_line": 57.16346, "activity_lines": {"activity_5": 61.741565, "activity_10": 61.120189, "activity_20": 59.712021, "activity_30": 58.559321}, "trend_signal": 1, "fair_value": 56.847272, "relative_strength": -1.524556, "rate_of_change": 0.5276379139090563, "market_dynamics": 1.185381, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.568901, "high": 62.936351, "low": 60.285127, "close": 60.578157, "volume": 1188182}, "trend_line": 57.345705, "activity_lines": {"activity_5": 61.47026, "activity_10": 61.062671, "activity_20": 59.930536, "activity_30": 58.779624}, "trend_signal": 1, "fair_value": 56.902563, "relative_strength": -4.499017, "rate_of_change": 0.318813801683806, "market_dynamics": 1.026328, "expectation": {"probability": 55.5712, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.336291, "high": 60.745603, "low": 59.294406, "close": 60.345593, "volume": 1379167}, "trend_line": 57.553791, "activity_lines": {"activity_5": 61.127007, "activity_10": 60.994483, "activity_20": 60.109038, "activity_30": 58.973166}, "trend_signal": 1, "fair_value": 56.953385, "relative_strength": -5.688568, "rate_of_change": 0.36286239745416754, "market_dynamics": 0.666118, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.317686, "high": 62.252614, "low": 57.2618, "close": 60.69909, "volume": 2620123}, "trend_line": 57.768212, "activity_lines": {"activity_5": 60.896304, "activity_10": 60.998657, "activity_20": 60.291869, "activity_30": 59.176088}, "trend_signal": 1, "fair_value": 57.006839, "relative_strength": -5.636534, "rate_of_change": 0.37255756097804493, "market_dynamics": 0.329635, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.913048, "high": 62.131681, "low": 60.066517, "close": 60.308383, "volume": 2445181}, "trend_line": 57.921187, "activity_lines": {"activity_5": 60.599243, "activity_10": 60.901688, "activity_20": 60.41343, "activity_30": 59.33997}, "trend_signal": 1, "fair_value": 57.065572, "relative_strength": -5.084968, "rate_of_change": 0.2648082651407057, "market_dynamics": -0.02966, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.671182, "high": 61.182822, "low": 57.964142, "close": 58.150193, "volume": 1576768}, "trend_line": 58.063659, "activity_lines": {"activity_5": 59.690074, "activity_10": 60.397849, "activity_20": 60.300548, "activity_30": 59.354745}, "trend_signal": 1, "fair_value": 57.107389, "relative_strength": -6.858668, "rate_of_change": 0.24597562201202458, "market_dynamics": -0.360009, "expectation": {"probability": 50.5817, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.99205, "high": 60.996771, "low": 57.55483, "close": 59.926979, "volume": 2020071}, "trend_line": 58.285936, "activity_lines": {"activity_5": 59.660306, "activity_10": 60.25654, "activity_20": 60.336003, "activity_30": 59.474959}, "trend_signal": 1, "fair_value": 57.167543, "relative_strength": -8.113184, "rate_of_change": 0.38281603989166146, "market_dynamics": -0.472389, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.233963, "high": 62.587506, "low": 59.954886, "close": 62.336337, "volume": 1559899}, "trend_line": 58.520432, "activity_lines": {"activity_5": 60.477069, "activity_10": 60.566655, "activity_20": 60.572149, "activity_30": 59.736275}, "trend_signal": 1, "fair_value": 57.245127, "relative_strength": -2.115632, "rate_of_change": 0.40232003823358015, "market_dynamics": -0.530194, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.657252, "high": 67.638787, "low": 61.657252, "close": 67.489946, "volume": 2230171}, "trend_line": 58.911884, "activity_lines": {"activity_5": 62.878986, "activity_10": 61.776155, "activity_20": 61.268195, "activity_30": 60.314953}, "trend_signal": 1, "fair_value": 57.35653, "relative_strength": 4.359373, "rate_of_change": 0.6689150893486244, "market_dynamics": -0.182239, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.806232, "high": 68.503923, "low": 67.089937, "close": 68.085309, "volume": 1329742}, "trend_line": 59.325907, "activity_lines": {"activity_5": 65.026633, "activity_10": 62.987854, "activity_20": 61.961236, "activity_30": 60.906787}, "trend_signal": 1, "fair_value": 57.470444, "relative_strength": 4.198669, "rate_of_change": 0.7027834995058048, "market_dynamics": 0.297711, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.476015, "high": 68.476015, "low": 65.192218, "close": 65.508504, "volume": 1483699}, "trend_line": 59.636785, "activity_lines": {"activity_5": 65.796883, "activity_10": 63.618904, "activity_20": 62.356834, "activity_30": 61.305664}, "trend_signal": 1, "fair_value": 57.556869, "relative_strength": -0.322367, "rate_of_change": 0.5240172729259789, "market_dynamics": 0.542482, "expectation": {"probability": 55.1695, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.862001, "high": 66.392246, "low": 63.142608, "close": 63.697728, "volume": 1594340}, "trend_line": 59.865816, "activity_lines": {"activity_5": 65.472987, "activity_10": 63.865246, "activity_20": 62.554838, "activity_30": 61.567661}, "trend_signal": 1, "fair_value": 57.627513, "relative_strength": -2.222662, "rate_of_change": 0.38404317067058374, "market_dynamics": 0.598343, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.613049, "high": 64.72329, "low": 60.630452, "close": 62.747437, "volume": 3053070}, "trend_line": 60.151239, "activity_lines": {"activity_5": 64.580945, "activity_10": 63.882088, "activity_20": 62.655764, "activity_30": 61.753572}, "trend_signal": 1, "fair_value": 57.690587, "relative_strength": -1.597042, "rate_of_change": 0.476771251226233, "market_dynamics": 0.424014, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.314631, "high": 63.660093, "low": 61.863008, "close": 63.152016, "volume": 802579}, "trend_line": 60.401423, "activity_lines": {"activity_5": 63.796355, "activity_10": 63.92882, "activity_20": 62.785902, "activity_30": 61.94717}, "trend_signal": 1, "fair_value": 57.750974, "relative_strength": -1.376682, "rate_of_change": 0.41592493215310894, "market_dynamics": 0.16458, "expectation": {"probability": 48.7114, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.095563, "high": 64.920875, "low": 62.59699, "close": 64.506887, "volume": 1320605}, "trend_line": 60.743679, "activity_lines": {"activity_5": 63.752585, "activity_10": 64.177293, "activity_20": 63.025511, "activity_30": 62.212039}, "trend_signal": 1, "fair_value": 57.813339, "relative_strength": 1.490838, "rate_of_change": 0.5666356569115913, "market_dynamics": 0.047489, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.932949, "high": 64.074081, "low": 61.298478, "close": 61.740693, "volume": 1384244}, "trend_line": 61.009528, "activity_lines": {"activity_5": 63.025311, "activity_10": 63.846486, "activity_20": 62.977889, "activity_30": 62.276362}, "trend_signal": 1, "fair_value": 57.856704, "relative_strength": -0.799061, "rate_of_change": 0.4376570605807444, "market_dynamics": -0.11684, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.759511, "high": 65.720625, "low": 61.61363, "close": 65.485404, "volume": 1386251}, "trend_line": 61.396215, "activity_lines": {"activity_5": 63.797461, "activity_10": 64.131253, "activity_20": 63.280149, "activity_30": 62.565129}, "trend_signal": 1, "fair_value": 57.937118, "relative_strength": 2.228749, "rate_of_change": 0.6338141150673955, "market_dynamics": -0.177511, "expectation": {"probability": 49.1757, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.871166, "high": 68.47741, "low": 64.619793, "close": 65.532448, "volume": 1555469}, "trend_line": 61.719183, "activity_lines": {"activity_5": 64.466115, "activity_10": 64.323512, "activity_20": 63.563919, "activity_30": 62.831982}, "trend_signal": 1, "fair_value": 58.010335, "relative_strength": 0.564167, "rate_of_change": 0.5260389423028814, "market_dynamics": -0.042297, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.567419, "high": 67.734113, "low": 64.88324, "close": 66.765004, "volume": 2077072}, "trend_line": 62.112969, "activity_lines": {"activity_5": 65.359953, "activity_10": 64.68176, "activity_20": 63.939998, "activity_30": 63.157519}, "trend_signal": 1, "fair_value": 58.101856, "relative_strength": 3.455481, "rate_of_change": 0.6380285364438454, "market_dynamics": 0.13123, "expectation": {"probability": 50.1512, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.777078, "high": 69.145436, "low": 64.431616, "close": 67.160175, "volume": 2434436}, "trend_line": 62.446363, "activity_lines": {"activity_5": 66.144649, "activity_10": 65.125039, "activity_20": 64.329391, "activity_30": 63.483145}, "trend_signal": 1, "fair_value": 58.188358, "relative_strength": 4.136716, "rate_of_change": 0.5367542485370461, "market_dynamics": 0.513734, "expectation": {"probability": 51.0538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.273081, "high": 70.095727, "low": 66.967294, "close": 69.540607, "volume": 2013229}, "trend_line": 62.756731, "activity_lines": {"activity_5": 67.545936, "activity_10": 66.017944, "activity_20": 64.920527, "activity_30": 63.940839}, "trend_signal": 1, "fair_value": 58.302002, "relative_strength": 6.134109, "rate_of_change": 0.49701533458402375, "market_dynamics": 0.808875, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.427701, "high": 71.224786, "low": 68.792605, "close": 70.63203, "volume": 1202822}, "trend_line": 63.033901, "activity_lines": {"activity_5": 68.791037, "activity_10": 67.035978, "activity_20": 65.581878, "activity_30": 64.448922}, "trend_signal": 1, "fair_value": 58.405321, "relative_strength": 9.319544, "rate_of_change": 0.4416578040051164, "market_dynamics": 1.034885, "expectation": {"probability": 52.225, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.017792, "high": 72.405593, "low": 70.189816, "close": 72.316209, "volume": 2210108}, "trend_line": 63.418092, "activity_lines": {"activity_5": 70.254423, "activity_10": 68.234149, "activity_20": 66.355751, "activity_30": 65.047781}, "trend_signal": 1, "fair_value": 58.495036, "relative_strength": 12.686492, "rate_of_change": 0.6094990059396789, "market_dynamics": 1.212759, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.278574, "high": 74.141521, "low": 70.279199, "close": 71.977492, "volume": 2327717}, "trend_line": 63.849229, "activity_lines": {"activity_5": 71.152652, "activity_10": 69.196757, "activity_20": 67.040363, "activity_30": 65.6}, "trend_signal": 1, "fair_value": 58.590349, "relative_strength": 15.388083, "rate_of_change": 0.6798328149008325, "market_dynamics": 1.293142, "expectation": {"probability": 55.6498, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.977492, "high": 72.852512, "low": 70.264988, "close": 72.356491, "volume": 2756096}, "trend_line": 64.277367, "activity_lines": {"activity_5": 71.829714, "activity_10": 70.067811, "activity_20": 67.707363, "activity_30": 66.148856}, "trend_signal": 1, "fair_value": 58.700253, "relative_strength": 18.247967, "rate_of_change": 0.670545293506985, "market_dynamics": 1.406739, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.061779, "high": 74.942349, "low": 71.652985, "close": 72.641696, "volume": 2904528}, "trend_line": 64.688039, "activity_lines": {"activity_5": 72.255425, "activity_10": 70.848, "activity_20": 68.344154, "activity_30": 66.68849}, "trend_signal": 1, "fair_value": 58.796783, "relative_strength": 17.628043, "rate_of_change": 0.6389060709347433, "market_dynamics": 1.570782, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.974435, "high": 74.657144, "low": 72.365998, "close": 74.343419, "volume": 2001066}, "trend_line": 65.144094, "activity_lines": {"activity_5": 73.041636, "activity_10": 71.739393, "activity_20": 69.074006, "activity_30": 67.311418}, "trend_signal": 1, "fair_value": 58.885926, "relative_strength": 21.632511, "rate_of_change": 0.7050066860119103, "market_dynamics": 1.611498, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.457501, "high": 75.874018, "low": 70.74033, "close": 72.052272, "volume": 2428883}, "trend_line": 65.536958, "activity_lines": {"activity_5": 72.816707, "activity_10": 72.05316, "activity_20": 69.517004, "activity_30": 67.757107}, "trend_signal": 1, "fair_value": 58.942139, "relative_strength": 28.796654, "rate_of_change": 0.6030692513737362, "market_dynamics": 1.613553, "expectation": {"probability": 55.7487, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.245974, "high": 72.670216, "low": 67.764692, "close": 71.33926, "volume": 2932659}, "trend_line": 65.859692, "activity_lines": {"activity_5": 72.371702, "activity_10": 72.118745, "activity_20": 69.84583, "activity_30": 68.131449}, "trend_signal": 1, "fair_value": 58.996768, "relative_strength": 20.092475, "rate_of_change": 0.49244580439634833, "market_dynamics": 1.426896, "expectation": {"probability": 55.6498, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.32797, "high": 75.122979, "low": 71.112142, "close": 73.773009, "volume": 1605196}, "trend_line": 66.254868, "activity_lines": {"activity_5": 72.780496, "activity_10": 72.543662, "activity_20": 70.388111, "activity_30": 68.641985}, "trend_signal": 1, "fair_value": 59.058944, "relative_strength": 25.379848, "rate_of_change": 0.6000271000356431, "market_dynamics": 1.250765, "expectation": {"probability": 52.8506, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.763502, "high": 74.666651, "low": 72.223395, "close": 73.221613, "volume": 2109984}, "trend_line": 66.613679, "activity_lines": {"activity_5": 72.911056, "activity_10": 72.748092, "activity_20": 70.850795, "activity_30": 69.091453}, "trend_signal": 1, "fair_value": 59.140256, "relative_strength": 18.520217, "rate_of_change": 0.541561715887809, "market_dynamics": 1.077028, "expectation": {"probability": 55.5258, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.059996, "high": 73.753995, "low": 69.447401, "close": 72.708244, "volume": 2644229}, "trend_line": 67.018016, "activity_lines": {"activity_5": 72.831833, "activity_10": 72.792255, "activity_20": 71.227857, "activity_30": 69.48465}, "trend_signal": 1, "fair_value": 59.211875, "relative_strength": 13.989529, "rate_of_change": 0.6069879431220098, "market_dynamics": 0.892253, "expectation": {"probability": 54.3672, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.394518, "high": 73.202599, "low": 70.592974, "close": 70.978, "volume": 1730707}, "trend_line": 67.372429, "activity_lines": {"activity_5": 72.284873, "activity_10": 72.484079, "activity_20": 71.397226, "activity_30": 69.740133}, "trend_signal": 1, "fair_value": 59.26947, "relative_strength": 11.439243, "rate_of_change": 0.5288324261941653, "market_dynamics": 0.463081, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.329753, "high": 71.329753, "low": 66.490776, "close": 69.694578, "volume": 1728341}, "trend_line": 67.672279, "activity_lines": {"activity_5": 71.381724, "activity_10": 71.966884, "activity_20": 71.405172, "activity_30": 69.889949}, "trend_signal": 1, "fair_value": 59.31425, "relative_strength": 3.773349, "rate_of_change": 0.44506336560910753, "market_dynamics": -0.07481, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.704085, "high": 72.194875, "low": 69.114662, "close": 70.939973, "volume": 2190218}, "trend_line": 68.026665, "activity_lines": {"activity_5": 71.003352, "activity_10": 71.717632, "activity_20": 71.500571, "activity_30": 70.100768}, "trend_signal": 1, "fair_value": 59.34845, "relative_strength": 8.033484, "rate_of_change": 0.5236797182491681, "market_dynamics": -0.487493, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.358274, "high": 71.957204, "low": 69.504442, "close": 71.567424, "volume": 1857283}, "trend_line": 68.473906, "activity_lines": {"activity_5": 71.022999, "activity_10": 71.608217, "activity_20": 71.625095, "activity_30": 70.329204}, "trend_signal": 1, "fair_value": 59.393234, "relative_strength": 6.824091, "rate_of_change": 0.6574495457038875, "market_dynamics": -0.865973, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.177644, "high": 71.605451, "low": 69.105155, "close": 69.998797, "volume": 2358831}, "trend_line": 68.809633, "activity_lines": {"activity_5": 70.63005, "activity_10": 71.233129, "activity_20": 71.553431, "activity_30": 70.427584}, "trend_signal": 1, "fair_value": 59.427729, "relative_strength": 2.540017, "rate_of_change": 0.49029918053748195, "market_dynamics": -0.912001, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.761126, "high": 71.335293, "low": 69.187739, "close": 69.432762, "volume": 1893596}, "trend_line": 69.046181, "activity_lines": {"activity_5": 70.229053, "activity_10": 70.834119, "activity_20": 71.406366, "activity_30": 70.467786}, "trend_signal": 1, "fair_value": 59.49245, "relative_strength": 1.800688, "rate_of_change": 0.34377163441636005, "market_dynamics": -0.922669, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.74985, "high": 70.372113, "low": 68.491105, "close": 70.018895, "volume": 2116982}, "trend_line": 69.130479, "activity_lines": {"activity_5": 70.126449, "activity_10": 70.589306, "activity_20": 71.296551, "activity_30": 70.530542}, "trend_signal": 1, "fair_value": 59.547042, "relative_strength": 2.521839, "rate_of_change": 0.12208930136192438, "market_dynamics": -0.948402, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.384027, "high": 71.882991, "low": 69.865155, "close": 70.038113, "volume": 2569030}, "trend_line": 69.195573, "activity_lines": {"activity_5": 70.00863, "activity_10": 70.371994, "activity_20": 71.173072, "activity_30": 70.589099}, "trend_signal": 1, "fair_value": 59.585233, "relative_strength": -1.056321, "rate_of_change": 0.09416107184792108, "market_dynamics": -0.875714, "expectation": {"probability": 51.0826, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.114983, "high": 71.546685, "low": 69.557676, "close": 71.162335, "volume": 1497255}, "trend_line": 69.384034, "activity_lines": {"activity_5": 70.325676, "activity_10": 70.426993, "activity_20": 71.142957, "activity_30": 70.715987}, "trend_signal": 1, "fair_value": 59.657166, "relative_strength": -1.367177, "rate_of_change": 0.27235990949884004, "market_dynamics": -0.906314, "expectation": {"probability": 52.0208, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.056639, "high": 71.931035, "low": 70.263918, "close": 71.527468, "volume": 2346059}, "trend_line": 69.645025, "activity_lines": {"activity_5": 70.791438, "activity_10": 70.585822, "activity_20": 71.139894, "activity_30": 70.854273}, "trend_signal": 1, "fair_value": 59.735099, "relative_strength": -0.77552, "rate_of_change": 0.3761542605032221, "market_dynamics": -0.707997, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.537076, "high": 73.872, "low": 71.292053, "close": 72.373037, "volume": 2700340}, "trend_line": 69.965878, "activity_lines": {"activity_5": 71.437146, "activity_10": 70.919858, "activity_20": 71.213097, "activity_30": 71.030274}, "trend_signal": 1, "fair_value": 59.821789, "relative_strength": -0.306487, "rate_of_change": 0.4606976593087584, "market_dynamics": -0.449635, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.113601, "high": 74.871309, "low": 72.113601, "close": 73.420389, "volume": 1748996}, "trend_line": 70.308157, "activity_lines": {"activity_5": 72.235952, "activity_10": 71.418959, "activity_20": 71.385777, "activity_30": 71.253145}, "trend_signal": 1, "fair_value": 59.887475, "relative_strength": -0.364394, "rate_of_change": 0.4892084681621385, "market_dynamics": -0.367495, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.045649, "high": 73.276162, "low": 68.447866, "close": 71.325684, "volume": 4368621}, "trend_line": 70.535451, "activity_lines": {"activity_5": 72.109757, "activity_10": 71.469461, "activity_20": 71.352091, "activity_30": 71.318792}, "trend_signal": 1, "fair_value": 59.955503, "relative_strength": -0.799897, "rate_of_change": 0.323282546006718, "market_dynamics": -0.133587, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.633164, "high": 74.294785, "low": 71.50825, "close": 73.064866, "volume": 3121598}, "trend_line": 70.912923, "activity_lines": {"activity_5": 72.477452, "activity_10": 71.829166, "activity_20": 71.48895, "activity_30": 71.48198}, "trend_signal": 1, "fair_value": 60.016811, "relative_strength": -0.888084, "rate_of_change": 0.5351521747553746, "market_dynamics": 0.056315, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.545303, "high": 74.679135, "low": 71.834947, "close": 72.834256, "volume": 2067078}, "trend_line": 71.157885, "activity_lines": {"activity_5": 72.641441, "activity_10": 72.119715, "activity_20": 71.601831, "activity_30": 71.605937}, "trend_signal": 1, "fair_value": 60.072119, "relative_strength": -2.235215, "rate_of_change": 0.34544056236405146, "market_dynamics": 0.067174, "expectation": {"probability": 54.8335, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.891909, "high": 74.996223, "low": 71.902208, "close": 74.813657, "volume": 1963610}, "trend_line": 71.467259, "activity_lines": {"activity_5": 73.378111, "activity_10": 72.718602, "activity_20": 71.910413, "activity_30": 71.841794}, "trend_signal": 1, "fair_value": 60.1589, "relative_strength": 0.00958, "rate_of_change": 0.4347712133377845, "market_dynamics": 0.303946, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.342829, "high": 74.477351, "low": 72.954366, "close": 73.602956, "volume": 1851834}, "trend_line": 71.69519, "activity_lines": {"activity_5": 73.548506, "activity_10": 72.999527, "activity_20": 72.09054, "activity_30": 71.979581}, "trend_signal": 1, "fair_value": 60.259287, "relative_strength": -1.653225, "rate_of_change": 0.31893065886296007, "market_dynamics": 0.401128, "expectation": {"probability": 55.3643, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.997605, "high": 73.852783, "low": 71.018204, "close": 72.584429, "volume": 1648623}, "trend_line": 71.875999, "activity_lines": {"activity_5": 73.367221, "activity_10": 73.0301, "activity_20": 72.162885, "activity_30": 72.036951}, "trend_signal": 1, "fair_value": 60.342569, "relative_strength": -3.329966, "rate_of_change": 0.2521912557871685, "market_dynamics": 0.28138, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.661299, "high": 74.419149, "low": 71.570707, "close": 73.914349, "volume": 2375658}, "trend_line": 72.02179, "activity_lines": {"activity_5": 73.545327, "activity_10": 73.25618, "activity_20": 72.36755, "activity_30": 72.168457}, "trend_signal": 1, "fair_value": 60.439974, "relative_strength": -3.103471, "rate_of_change": 0.20283683291831908, "market_dynamics": 0.373201, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.962888, "high": 75.079272, "low": 72.623226, "close": 74.215287, "volume": 2898430}, "trend_line": 72.141232, "activity_lines": {"activity_5": 73.767112, "activity_10": 73.48694, "activity_20": 72.597576, "activity_30": 72.309973}, "trend_signal": 1, "fair_value": 60.546482, "relative_strength": -3.920592, "rate_of_change": 0.16584147658646986, "market_dynamics": 0.403771, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.011426, "high": 78.166317, "low": 73.327034, "close": 78.146902, "volume": 2900397}, "trend_line": 72.335588, "activity_lines": {"activity_5": 75.207368, "activity_10": 74.383669, "activity_20": 73.194866, "activity_30": 72.697436}, "trend_signal": 1, "fair_value": 60.708681, "relative_strength": 1.331719, "rate_of_change": 0.26941042537227405, "market_dynamics": 0.649249, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.108071, "high": 80.670901, "low": 77.515902, "close": 79.884578, "volume": 2015601}, "trend_line": 72.599158, "activity_lines": {"activity_5": 77.004632, "activity_10": 75.49136, "activity_20": 73.92351, "activity_30": 73.184467}, "trend_signal": 1, "fair_value": 60.883813, "relative_strength": 2.232412, "rate_of_change": 0.3643711308464119, "market_dynamics": 0.961636, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.204932, "high": 81.496055, "low": 78.904102, "close": 79.903994, "volume": 1962047}, "trend_line": 72.850741, "activity_lines": {"activity_5": 78.389594, "activity_10": 76.485051, "activity_20": 74.60548, "activity_30": 73.655747}, "trend_signal": 1, "fair_value": 61.052547, "relative_strength": 4.500225, "rate_of_change": 0.3465370769176091, "market_dynamics": 1.121683, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.75827, "high": 83.787069, "low": 80.044755, "close": 82.855131, "volume": 1716596}, "trend_line": 73.191189, "activity_lines": {"activity_5": 80.270297, "activity_10": 77.859342, "activity_20": 75.525825, "activity_30": 74.301192}, "trend_signal": 1, "fair_value": 61.22846, "relative_strength": 6.163294, "rate_of_change": 0.4673226316256618, "market_dynamics": 1.238129, "expectation": {"probability": 54.1633, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.28227, "high": 86.485807, "low": 83.175485, "close": 86.301361, "volume": 2377299}, "trend_line": 73.589787, "activity_lines": {"activity_5": 82.703691, "activity_10": 79.682216, "activity_20": 76.720632, "activity_30": 75.147009}, "trend_signal": 1, "fair_value": 61.402877, "relative_strength": 8.089681, "rate_of_change": 0.5445983395624396, "market_dynamics": 1.299015, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.990715, "high": 86.466392, "low": 83.175485, "close": 83.874439, "volume": 2181029}, "trend_line": 73.98386, "activity_lines": {"activity_5": 83.522373, "activity_10": 80.818975, "activity_20": 77.606671, "activity_30": 75.810535}, "trend_signal": 1, "fair_value": 61.568368, "relative_strength": 3.971583, "rate_of_change": 0.5354995795816149, "market_dynamics": 1.310005, "expectation": {"probability": 56.3082, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.622039, "high": 87.340084, "low": 82.355185, "close": 87.058561, "volume": 2022072}, "trend_line": 74.507836, "activity_lines": {"activity_5": 85.020593, "activity_10": 82.369924, "activity_20": 78.727191, "activity_30": 76.654064}, "trend_signal": 1, "fair_value": 61.743075, "relative_strength": 9.198889, "rate_of_change": 0.708230146413002, "market_dynamics": 1.369068, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.107099, "high": 88.446761, "low": 83.253632, "close": 84.4569, "volume": 2852121}, "trend_line": 74.863966, "activity_lines": {"activity_5": 85.173328, "activity_10": 83.203196, "activity_20": 79.518792, "activity_30": 77.295939}, "trend_signal": 1, "fair_value": 61.899365, "relative_strength": 5.47724, "rate_of_change": 0.4779765714843837, "market_dynamics": 1.407746, "expectation": {"probability": 56.2629, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.029654, "high": 85.180123, "low": 82.233839, "close": 83.583208, "volume": 2245867}, "trend_line": 75.209352, "activity_lines": {"activity_5": 84.731304, "activity_10": 83.661752, "activity_20": 80.158523, "activity_30": 77.858471}, "trend_signal": 1, "fair_value": 62.029348, "relative_strength": 6.221545, "rate_of_change": 0.46135145979307407, "market_dynamics": 1.231097, "expectation": {"probability": 55.6646, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.214208, "high": 86.068377, "low": 82.301793, "close": 86.068377, "volume": 1365354}, "trend_line": 75.65469, "activity_lines": {"activity_5": 85.069132, "activity_10": 84.396359, "activity_20": 80.97579, "activity_30": 78.559053}, "trend_signal": 1, "fair_value": 62.207489, "relative_strength": 5.284519, "rate_of_change": 0.5921311487965044, "market_dynamics": 1.081353, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.75773, "high": 86.039253, "low": 79.719548, "close": 80.020486, "volume": 1890678}, "trend_line": 75.956106, "activity_lines": {"activity_5": 83.406528, "activity_10": 83.81584, "activity_20": 81.147825, "activity_30": 78.840718}, "trend_signal": 1, "fair_value": 62.348601, "relative_strength": -2.561328, "rate_of_change": 0.398410197702222, "market_dynamics": 0.660893, "expectation": {"probability": 57.3372, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.136978, "high": 81.991115, "low": 79.117671, "close": 81.687154, "volume": 2271293}, "trend_line": 76.355859, "activity_lines": {"activity_5": 82.556411, "activity_10": 83.504285, "activity_20": 81.442174, "activity_30": 79.210463}, "trend_signal": 1, "fair_value": 62.510833, "relative_strength": -0.168772, "rate_of_change": 0.5262947523929015, "market_dynamics": 0.29891, "expectation": {"probability": 54.7077, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.079362, "high": 83.373649, "low": 80.413458, "close": 80.951763, "volume": 3026760}, "trend_line": 76.689585, "activity_lines": {"activity_5": 81.819257, "activity_10": 83.026249, "activity_20": 81.62712, "activity_30": 79.506972}, "trend_signal": 1, "fair_value": 62.64693, "relative_strength": -1.368936, "rate_of_change": 0.4370666565351569, "market_dynamics": 0.090577, "expectation": {"probability": 57.1681, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.481114, "high": 82.177414, "low": 80.427185, "close": 81.353777, "volume": 1256924}, "trend_line": 77.015797, "activity_lines": {"activity_5": 81.449783, "activity_10": 82.602256, "activity_20": 81.804515, "activity_30": 79.807888}, "trend_signal": 1, "fair_value": 62.790217, "relative_strength": -2.437736, "rate_of_change": 0.42536675612472336, "market_dynamics": -0.259062, "expectation": {"probability": 55.9456, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.569491, "high": 82.030336, "low": 80.216373, "close": 81.589102, "volume": 1370967}, "trend_line": 77.402141, "activity_lines": {"activity_5": 81.30738, "activity_10": 82.248347, "activity_20": 81.964851, "activity_30": 80.10294}, "trend_signal": 1, "fair_value": 62.917163, "relative_strength": -1.277171, "rate_of_change": 0.501642539646761, "market_dynamics": -0.413465, "expectation": {"probability": 56.04, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.206699, "high": 82.952025, "low": 79.270171, "close": 80.579166, "volume": 1862658}, "trend_line": 77.773687, "activity_lines": {"activity_5": 81.12695, "activity_10": 81.796491, "activity_20": 81.987312, "activity_30": 80.307909}, "trend_signal": 1, "fair_value": 63.032087, "relative_strength": -4.159767, "rate_of_change": 0.4800203136499739, "market_dynamics": -0.61401, "expectation": {"probability": 57.1022, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.471308, "high": 82.118583, "low": 79.34371, "close": 81.912673, "volume": 1998105}, "trend_line": 78.170147, "activity_lines": {"activity_5": 81.353777, "activity_10": 81.647004, "activity_20": 82.109319, "activity_30": 80.574941}, "trend_signal": 1, "fair_value": 63.172696, "relative_strength": -2.351457, "rate_of_change": 0.5097610969633016, "market_dynamics": -0.763508, "expectation": {"probability": 56.2039, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.912673, "high": 82.971635, "low": 80.647802, "close": 81.167478, "volume": 1466032}, "trend_line": 78.541125, "activity_lines": {"activity_5": 81.317171, "activity_10": 81.455589, "activity_20": 82.120786, "activity_30": 80.768317}, "trend_signal": 1, "fair_value": 63.301332, "relative_strength": -3.032652, "rate_of_change": 0.4745775903427607, "market_dynamics": -0.834837, "expectation": {"probability": 56.8222, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.647933, "high": 83.599168, "low": 80.588971, "close": 82.844168, "volume": 1981929}, "trend_line": 78.93052, "activity_lines": {"activity_5": 81.82508, "activity_10": 81.628834, "activity_20": 82.251065, "activity_30": 81.045933}, "trend_signal": 1, "fair_value": 63.417209, "relative_strength": -1.53817, "rate_of_change": 0.49578485156662516, "market_dynamics": -0.78732, "expectation": {"probability": 55.864, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.540337, "high": 85.305176, "low": 82.020531, "close": 84.403195, "volume": 2499212}, "trend_line": 79.359711, "activity_lines": {"activity_5": 82.753306, "activity_10": 82.098976, "activity_20": 82.4873, "activity_30": 81.399008}, "trend_signal": 1, "fair_value": 63.558569, "relative_strength": 0.366173, "rate_of_change": 0.5437579785360631, "market_dynamics": -0.606772, "expectation": {"probability": 56.2372, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.971766, "high": 90.149045, "low": 82.981441, "close": 90.050993, "volume": 1881714}, "trend_line": 79.948976, "activity_lines": {"activity_5": 85.376525, "activity_10": 83.626267, "activity_20": 83.212907, "activity_30": 82.088769}, "trend_signal": 1, "fair_value": 63.735309, "relative_strength": 8.190066, "rate_of_change": 0.7425241253713707, "market_dynamics": -0.382076, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.40398, "high": 90.727552, "low": 87.217289, "close": 88.776316, "volume": 1355747}, "trend_line": 80.46084, "activity_lines": {"activity_5": 86.943397, "activity_10": 84.739425, "activity_20": 83.76043, "activity_30": 82.658274}, "trend_signal": 1, "fair_value": 63.910907, "relative_strength": 5.310295, "rate_of_change": 0.6402383440158167, "market_dynamics": -0.071566, "expectation": {"probability": 59.8469, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.413524, "high": 91.13937, "low": 87.383977, "close": 89.825473, "volume": 1859918}, "trend_line": 81.0775, "activity_lines": {"activity_5": 88.402411, "activity_10": 85.914445, "activity_20": 84.365531, "activity_30": 83.262444}, "trend_signal": 1, "fair_value": 64.102349, "relative_strength": 6.957804, "rate_of_change": 0.766410094649765, "market_dynamics": 0.283729, "expectation": {"probability": 55.8238, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.698005, "high": 90.580474, "low": 86.697613, "close": 89.923525, "volume": 1727542}, "trend_line": 81.639455, "activity_lines": {"activity_5": 89.31691, "activity_10": 86.945952, "activity_20": 84.932725, "activity_30": 83.833156}, "trend_signal": 1, "fair_value": 64.309732, "relative_strength": 9.116828, "rate_of_change": 0.693108445623012, "market_dynamics": 0.466213, "expectation": {"probability": 56.6284, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.658784, "high": 91.806969, "low": 88.202966, "close": 91.787179, "volume": 1629566}, "trend_line": 82.271219, "activity_lines": {"activity_5": 90.380669, "activity_10": 88.160492, "activity_20": 85.643751, "activity_30": 84.487847}, "trend_signal": 1, "fair_value": 64.509466, "relative_strength": 12.92411, "rate_of_change": 0.7738464202143486, "market_dynamics": 0.660729, "expectation": {"probability": 57.0011, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.549103, "high": 93.279363, "low": 87.433324, "close": 87.512485, "volume": 2343933}, "trend_line": 82.694514, "activity_lines": {"activity_5": 89.527265, "activity_10": 88.412395, "activity_20": 85.921541, "activity_30": 84.825994}, "trend_signal": 1, "fair_value": 64.686239, "relative_strength": 9.559183, "rate_of_change": 0.5145116422791741, "market_dynamics": 0.801384, "expectation": {"probability": 59.7541, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.828536, "high": 90.817456, "low": 88.017136, "close": 89.728993, "volume": 1506518}, "trend_line": 83.232048, "activity_lines": {"activity_5": 89.581931, "activity_10": 88.94124, "activity_20": 86.393102, "activity_30": 85.279831}, "trend_signal": 1, "fair_value": 64.872058, "relative_strength": 14.788555, "rate_of_change": 0.6500237730401414, "market_dynamics": 0.748112, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.362281, "high": 91.708018, "low": 88.383256, "close": 91.678332, "volume": 1590220}, "trend_line": 83.868512, "activity_lines": {"activity_5": 90.222865, "activity_10": 89.682395, "activity_20": 87.037599, "activity_30": 85.824752}, "trend_signal": 1, "fair_value": 65.065099, "relative_strength": 13.473212, "rate_of_change": 0.7646862179817917, "market_dynamics": 0.757051, "expectation": {"probability": 57.3268, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.233052, "high": 94.310435, "low": 91.084625, "close": 93.390189, "volume": 1682144}, "trend_line": 84.517706, "activity_lines": {"activity_5": 91.310893, "activity_10": 90.54369, "activity_20": 87.810741, "activity_30": 86.439054}, "trend_signal": 1, "fair_value": 65.286211, "relative_strength": 11.531869, "rate_of_change": 0.7740616645255475, "market_dynamics": 0.695973, "expectation": {"probability": 58.1702, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.627672, "high": 93.726623, "low": 90.184168, "close": 91.341898, "volume": 2105159}, "trend_line": 85.088593, "activity_lines": {"activity_5": 91.485048, "activity_10": 90.840822, "activity_20": 88.342108, "activity_30": 86.879325}, "trend_signal": 1, "fair_value": 65.483645, "relative_strength": 4.587107, "rate_of_change": 0.6754643813924611, "market_dynamics": 0.721476, "expectation": {"probability": 60.0965, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.381478, "high": 92.346253, "low": 87.472904, "close": 89.917, "volume": 1397686}, "trend_line": 85.48093, "activity_lines": {"activity_5": 91.213921, "activity_10": 90.752725, "activity_20": 88.712659, "activity_30": 87.190835}, "trend_signal": 1, "fair_value": 65.684048, "relative_strength": 2.544795, "rate_of_change": 0.461092358173084, "market_dynamics": 0.589671, "expectation": {"probability": 59.6131, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.154483, "high": 91.11431, "low": 88.744428, "close": 89.461824, "volume": 1388574}, "trend_line": 85.800171, "activity_lines": {"activity_5": 90.630768, "activity_10": 90.584304, "activity_20": 88.992734, "activity_30": 87.447667}, "trend_signal": 1, "fair_value": 65.871374, "relative_strength": 1.16473, "rate_of_change": 0.37346458444006775, "market_dynamics": 0.37205, "expectation": {"probability": 58.8774, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.779061, "high": 90.144588, "low": 83.762232, "close": 84.80122, "volume": 2901725}, "trend_line": 85.963412, "activity_lines": {"activity_5": 88.511892, "activity_10": 89.556036, "activity_20": 88.791919, "activity_30": 87.383218}, "trend_signal": 1, "fair_value": 66.031433, "relative_strength": -6.131555, "rate_of_change": 0.19025719657365167, "market_dynamics": 0.032226, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.751152, "high": 86.760455, "low": 83.396113, "close": 84.534052, "volume": 2114438}, "trend_line": 86.019376, "activity_lines": {"activity_5": 86.762434, "activity_10": 88.570543, "activity_20": 88.547328, "activity_30": 87.291001}, "trend_signal": 1, "fair_value": 66.195831, "relative_strength": -6.560809, "rate_of_change": 0.06510211576989149, "market_dynamics": -0.425771, "expectation": {"probability": 58.7139, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.137655, "high": 87.126575, "low": 84.692473, "close": 86.077691, "volume": 1893816}, "trend_line": 86.011921, "activity_lines": {"activity_5": 86.117931, "activity_10": 87.963702, "activity_20": 88.434607, "activity_30": 87.294764}, "trend_signal": 1, "fair_value": 66.38278, "relative_strength": -5.554571, "rate_of_change": -0.008666652034296443, "market_dynamics": -0.692671, "expectation": {"probability": 58.562, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.978148, "high": 86.997938, "low": 81.357717, "close": 81.397297, "volume": 1838237}, "trend_line": 85.929349, "activity_lines": {"activity_5": 84.264245, "activity_10": 86.609689, "activity_20": 87.85476, "activity_30": 86.997046}, "trend_signal": 0, "fair_value": 66.540893, "relative_strength": -11.758435, "rate_of_change": -0.09600064623600138, "market_dynamics": -0.980995, "expectation": {"probability": 58.8772, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80.952017, "high": 82.520394, "low": 79.616175, "close": 81.516039, "volume": 2326950}, "trend_line": 85.744598, "activity_lines": {"activity_5": 83.018119, "activity_10": 85.388451, "activity_20": 87.282326, "activity_30": 86.712316}, "trend_signal": 0, "fair_value": 66.69255, "relative_strength": -9.252112, "rate_of_change": -0.21500337445824902, "market_dynamics": -1.089366, "expectation": {"probability": 56.3226, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.754114, "high": 81.664466, "low": 77.83, "close": 79.1, "volume": 3638998}, "trend_line": 85.566035, "activity_lines": {"activity_5": 81.496365, "activity_10": 83.877259, "activity_20": 86.481681, "activity_30": 86.283633}, "trend_signal": 0, "fair_value": 66.843311, "relative_strength": -12.288075, "rate_of_change": -0.20824985382752267, "market_dynamics": -1.073552, "expectation": {"probability": 59.7311, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 78.7, "high": 79.565, "low": 76.44, "close": 77.05, "volume": 2789544}, "trend_line": 85.348262, "activity_lines": {"activity_5": 79.67136, "activity_10": 82.222037, "activity_20": 85.495644, "activity_30": 85.734211}, "trend_signal": 0, "fair_value": 66.985307, "relative_strength": -15.134535, "rate_of_change": -0.2545086961198962, "market_dynamics": -1.086979, "expectation": {"probability": 59.4193, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.76, "high": 80.95, "low": 75.85, "close": 80.86, "volume": 5141042}, "trend_line": 85.174649, "activity_lines": {"activity_5": 79.615292, "activity_10": 81.556637, "activity_20": 84.900055, "activity_30": 85.444646}, "trend_signal": 0, "fair_value": 67.147631, "relative_strength": -8.708329, "rate_of_change": -0.20341714749856665, "market_dynamics": -0.878967, "expectation": {"probability": 56.2901, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80.15, "high": 80.4, "low": 77.84, "close": 79.68, "volume": 3143753}, "trend_line": 85.163299, "activity_lines": {"activity_5": 79.513736, "activity_10": 80.867271, "activity_20": 84.208957, "activity_30": 85.090152}, "trend_signal": 0, "fair_value": 67.309685, "relative_strength": -11.835153, "rate_of_change": -0.013325561224217429, "market_dynamics": -0.841553, "expectation": {"probability": 59.1579, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 79.7, "high": 81.38, "low": 77.94, "close": 80.73, "volume": 2793154}, "trend_line": 85.131394, "activity_lines": {"activity_5": 79.876667, "activity_10": 80.554941, "activity_20": 83.667245, "activity_30": 84.804133}, "trend_signal": 0, "fair_value": 67.473476, "relative_strength": -11.750369, "rate_of_change": -0.03746332090774777, "market_dynamics": -0.832442, "expectation": {"probability": 55.9387, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cebdefc-a707-4524-b17a-8a51802bf8a2/", "share_image": "https://sharemaestro.com/terminal/1cebdefc-a707-4524-b17a-8a51802bf8a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}