{"ticker": {"uuid": "1cec4638-c1f2-4a10-af46-7aceb78218ee", "symbol": "KSCP", "name": "Knightscope Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSCP fell 23.56%, moving from 3.82 to 2.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.26 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 41.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.92"}, {"label": "12-Week Change", "value": "-23.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.26"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.03, "high": 3.1683, "low": 2.75, "close": 2.92, "volume": 2571209}, "trend_line": 3.899, "activity_lines": {"activity_5": 2.970667, "activity_10": 3.115818, "activity_20": 3.430048, "activity_30": 3.612473}, "trend_signal": 0, "fair_value": 16.9125, "relative_strength": -51.259125, "rate_of_change": -1.8460939704702468, "market_dynamics": -0.551149, "expectation": {"probability": 41.0577, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.5, "high": 24.25, "low": 20.55, "close": 21.975, "volume": 6342350}, "trend_line": 60.521833, "activity_lines": {"activity_5": 22.115667, "activity_10": 24.537091, "activity_20": 32.020429, "activity_30": 43.405032}, "trend_signal": 0, "fair_value": 138.70993, "relative_strength": -81.358194, "rate_of_change": -5.884625073865575, "market_dynamics": 0.368194, "expectation": {"probability": 39.7209, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.745, "high": 27.235, "low": 21.625, "close": 26.0, "volume": 7713696}, "trend_line": 57.055167, "activity_lines": {"activity_5": 23.119333, "activity_10": 24.431455, "activity_20": 30.503024, "activity_30": 41.177817}, "trend_signal": 0, "fair_value": 137.144514, "relative_strength": -78.101956, "rate_of_change": -5.7279593630285515, "market_dynamics": 0.593657, "expectation": {"probability": 41.4105, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.955, "high": 27.44, "low": 19.075, "close": 19.5, "volume": 7664386}, "trend_line": 54.121833, "activity_lines": {"activity_5": 22.024667, "activity_10": 23.224, "activity_20": 28.635619, "activity_30": 38.754903}, "trend_signal": 0, "fair_value": 135.532945, "relative_strength": -82.846465, "rate_of_change": -5.141224106836801, "market_dynamics": 0.818657, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.0, "high": 37.6, "low": 18.75, "close": 26.545, "volume": 55326958}, "trend_line": 51.173333, "activity_lines": {"activity_5": 23.578333, "activity_10": 23.524909, "activity_20": 27.741548, "activity_30": 36.975753}, "trend_signal": 0, "fair_value": 134.060135, "relative_strength": -76.408121, "rate_of_change": -5.447893828725281, "market_dynamics": 0.98619, "expectation": {"probability": 41.8664, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.44, "high": 44.0, "low": 26.615, "close": 41.95, "volume": 22560475}, "trend_line": 49.405, "activity_lines": {"activity_5": 29.893667, "activity_10": 26.716273, "activity_20": 28.532262, "activity_30": 36.380699}, "trend_signal": 0, "fair_value": 132.832, "relative_strength": -61.336749, "rate_of_change": -3.455575191867996, "market_dynamics": 1.210364, "expectation": {"probability": 43.1323, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.355, "high": 112.0, "low": 40.5, "close": 108.0, "volume": 79034987}, "trend_line": 50.471667, "activity_lines": {"activity_5": 56.829, "activity_10": 41.711727, "activity_20": 35.6875, "activity_30": 40.161022}, "trend_signal": 0, "fair_value": 132.505263, "relative_strength": -2.400207, "rate_of_change": 2.159026414330524, "market_dynamics": 1.279653, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.75, "high": 112.0, "low": 57.5, "close": 60.0, "volume": 56843184}, "trend_line": 49.621667, "activity_lines": {"activity_5": 62.029333, "activity_10": 46.494636, "activity_20": 38.009405, "activity_30": 40.775753}, "trend_signal": 0, "fair_value": 131.563636, "relative_strength": -44.169952, "rate_of_change": -1.6841131877019127, "market_dynamics": 1.391893, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.0, "high": 90.0, "low": 58.5, "close": 75.5, "volume": 29537406}, "trend_line": 48.988333, "activity_lines": {"activity_5": 70.129667, "activity_10": 53.496182, "activity_20": 41.795595, "activity_30": 42.445323}, "trend_signal": 0, "fair_value": 130.844872, "relative_strength": -29.855652, "rate_of_change": -1.2763255212687734, "market_dynamics": 1.375601, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.0, "high": 77.5, "low": 61.5, "close": 63.0, "volume": 12054669}, "trend_line": 47.771667, "activity_lines": {"activity_5": 70.33, "activity_10": 57.288636, "activity_20": 44.277024, "activity_30": 43.349301}, "trend_signal": 0, "fair_value": 129.986076, "relative_strength": -38.300894, "rate_of_change": -2.4835831829590864, "market_dynamics": 1.293329, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.5, "high": 78.5, "low": 52.0, "close": 75.0, "volume": 14863775}, "trend_line": 47.338333, "activity_lines": {"activity_5": 72.1, "activity_10": 62.498273, "activity_20": 47.763214, "activity_30": 45.105968}, "trend_signal": 0, "fair_value": 129.29875, "relative_strength": -23.618216, "rate_of_change": -0.9070941568775528, "market_dynamics": 1.187259, "expectation": {"probability": 44.9427, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.0, "high": 74.5, "low": 57.5, "close": 63.0, "volume": 10101763}, "trend_line": 46.571667, "activity_lines": {"activity_5": 67.666667, "activity_10": 64.544273, "activity_20": 49.925833, "activity_30": 46.116398}, "trend_signal": 0, "fair_value": 128.480247, "relative_strength": -32.944371, "rate_of_change": -1.61954583402842, "market_dynamics": 1.030818, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.5, "high": 69.5, "low": 56.5, "close": 58.0, "volume": 6862297}, "trend_line": 45.755, "activity_lines": {"activity_5": 64.566667, "activity_10": 64.935273, "activity_20": 51.524381, "activity_30": 46.85371}, "trend_signal": 1, "fair_value": 127.620732, "relative_strength": -37.986461, "rate_of_change": -1.7535704702174293, "market_dynamics": 0.902384, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.0, "high": 58.5, "low": 53.0, "close": 55.0, "volume": 6079837}, "trend_line": 44.821667, "activity_lines": {"activity_5": 60.6, "activity_10": 64.199, "activity_20": 52.705786, "activity_30": 47.450161}, "trend_signal": 1, "fair_value": 126.745783, "relative_strength": -41.969024, "rate_of_change": -2.0398491968091017, "market_dynamics": 0.791175, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.5, "high": 56.5, "low": 44.0, "close": 44.1, "volume": 5138604}, "trend_line": 43.883333, "activity_lines": {"activity_5": 54.366667, "activity_10": 60.835455, "activity_20": 52.739619, "activity_30": 47.403602}, "trend_signal": 1, "fair_value": 125.761905, "relative_strength": -51.554804, "rate_of_change": -2.0934830469379855, "market_dynamics": 0.587317, "expectation": {"probability": 44.5826, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.475, "high": 54.5, "low": 42.5, "close": 42.5, "volume": 8461508}, "trend_line": 43.383333, "activity_lines": {"activity_5": 48.86, "activity_10": 56.861818, "activity_20": 52.560929, "activity_30": 47.314355}, "trend_signal": 1, "fair_value": 124.782353, "relative_strength": -51.576056, "rate_of_change": -1.1393847408992384, "market_dynamics": 0.392529, "expectation": {"probability": 43.5654, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.5, "high": 43.995, "low": 35.0, "close": 37.3, "volume": 8399993}, "trend_line": 42.86, "activity_lines": {"activity_5": 43.786667, "activity_10": 51.932727, "activity_20": 51.83069, "activity_30": 46.921882}, "trend_signal": 1, "fair_value": 123.765116, "relative_strength": -54.551003, "rate_of_change": -1.2062996635136376, "market_dynamics": 0.168419, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.4, "high": 42.435, "low": 34.56, "close": 39.645, "volume": 10573289}, "trend_line": 42.264833, "activity_lines": {"activity_5": 41.208333, "activity_10": 48.715455, "activity_20": 51.271452, "activity_30": 46.714462}, "trend_signal": 0, "fair_value": 122.798218, "relative_strength": -50.30361, "rate_of_change": -1.3886304246383492, "market_dynamics": -0.035241, "expectation": {"probability": 43.1301, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.275, "high": 43.0, "low": 35.0, "close": 40.155, "volume": 4500161}, "trend_line": 41.886667, "activity_lines": {"activity_5": 40.023667, "activity_10": 45.961, "activity_20": 50.70069, "activity_30": 46.578344}, "trend_signal": 0, "fair_value": 121.859091, "relative_strength": -49.043999, "rate_of_change": -0.8947533283758632, "market_dynamics": -0.194657, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.5, "high": 49.945, "low": 38.0, "close": 43.58, "volume": 6205897}, "trend_line": 42.206, "activity_lines": {"activity_5": 40.970333, "activity_10": 44.471909, "activity_20": 50.37919, "activity_30": 46.687591}, "trend_signal": 0, "fair_value": 120.979551, "relative_strength": -42.879389, "rate_of_change": 0.7623738599206289, "market_dynamics": -0.316239, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.5, "high": 48.98, "low": 42.55, "close": 45.0, "volume": 3667974}, "trend_line": 42.471, "activity_lines": {"activity_5": 42.425, "activity_10": 43.594091, "activity_20": 50.085143, "activity_30": 46.867849}, "trend_signal": 0, "fair_value": 120.135333, "relative_strength": -37.064495, "rate_of_change": 0.6278728142917913, "market_dynamics": -0.450021, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.45, "high": 45.45, "low": 36.0, "close": 36.875, "volume": 3110166}, "trend_line": 42.215333, "activity_lines": {"activity_5": 41.004667, "activity_10": 41.784455, "activity_20": 48.903, "activity_30": 46.506817}, "trend_signal": 0, "fair_value": 119.220385, "relative_strength": -44.665986, "rate_of_change": -0.6019801747074367, "market_dynamics": -0.565064, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.0, "high": 39.5, "low": 30.555, "close": 33.6, "volume": 5405017}, "trend_line": 42.322, "activity_lines": {"activity_5": 38.521, "activity_10": 39.854364, "activity_20": 47.338, "activity_30": 45.950989}, "trend_signal": 0, "fair_value": 118.289728, "relative_strength": -50.128605, "rate_of_change": 0.25267359610784457, "market_dynamics": -0.675736, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.17, "high": 33.5, "low": 28.66, "close": 33.41, "volume": 4750830}, "trend_line": 42.368667, "activity_lines": {"activity_5": 36.377, "activity_10": 38.333364, "activity_20": 45.718714, "activity_30": 45.376022}, "trend_signal": 0, "fair_value": 117.377043, "relative_strength": -49.778431, "rate_of_change": 0.11026652804687716, "market_dynamics": -0.761055, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.5, "high": 38.0, "low": 30.05, "close": 30.1, "volume": 6551807}, "trend_line": 42.323, "activity_lines": {"activity_5": 33.579333, "activity_10": 36.603091, "activity_20": 43.717952, "activity_30": 44.584495}, "trend_signal": 0, "fair_value": 116.448564, "relative_strength": -53.718968, "rate_of_change": -0.10778484015086355, "market_dynamics": -0.791287, "expectation": {"probability": 46.2919, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.25, "high": 31.44, "low": 26.555, "close": 29.25, "volume": 3624527}, "trend_line": 42.2755, "activity_lines": {"activity_5": 31.397, "activity_10": 34.972818, "activity_20": 41.61931, "activity_30": 43.741075}, "trend_signal": 0, "fair_value": 115.530684, "relative_strength": -53.834448, "rate_of_change": -0.1122321196512521, "market_dynamics": -0.863179, "expectation": {"probability": 45.4492, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.5, "high": 35.47, "low": 28.01, "close": 34.015, "volume": 4959525}, "trend_line": 42.532333, "activity_lines": {"activity_5": 31.853, "activity_10": 34.449818, "activity_20": 40.034952, "activity_30": 43.20814}, "trend_signal": 0, "fair_value": 114.681563, "relative_strength": -44.342766, "rate_of_change": 0.6075220872609438, "market_dynamics": -0.811393, "expectation": {"probability": 43.2789, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.5, "high": 41.0, "low": 31.0, "close": 32.5, "volume": 6677817}, "trend_line": 42.714833, "activity_lines": {"activity_5": 31.994667, "activity_10": 33.711091, "activity_20": 38.658619, "activity_30": 42.560892}, "trend_signal": 0, "fair_value": 113.83433, "relative_strength": -45.407546, "rate_of_change": 0.4290853266854594, "market_dynamics": -0.774841, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.64, "high": 35.0, "low": 30.0, "close": 32.5, "volume": 5367772}, "trend_line": 42.998167, "activity_lines": {"activity_5": 32.209667, "activity_10": 33.102273, "activity_20": 37.413238, "activity_30": 41.901871}, "trend_signal": 0, "fair_value": 113.004388, "relative_strength": -45.816536, "rate_of_change": 0.6633152469541518, "market_dynamics": -0.658315, "expectation": {"probability": 45.0149, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.5, "high": 33.5, "low": 29.0, "close": 30.0, "volume": 4705617}, "trend_line": 43.3, "activity_lines": {"activity_5": 31.652, "activity_10": 32.178091, "activity_20": 36.134524, "activity_30": 41.06328}, "trend_signal": 0, "fair_value": 112.16596, "relative_strength": -48.806053, "rate_of_change": 0.7019671326919468, "market_dynamics": -0.526078, "expectation": {"probability": 44.1822, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.175, "high": 32.0, "low": 29.44, "close": 30.0, "volume": 5156024}, "trend_line": 43.6, "activity_lines": {"activity_5": 31.101, "activity_10": 31.500818, "activity_20": 35.012952, "activity_30": 40.205215}, "trend_signal": 0, "fair_value": 111.3443, "relative_strength": -46.956947, "rate_of_change": 0.6928406466512801, "market_dynamics": -0.441891, "expectation": {"probability": 43.1834, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.0, "high": 35.765, "low": 28.5, "close": 32.005, "volume": 8981342}, "trend_line": 43.934333, "activity_lines": {"activity_5": 31.168333, "activity_10": 31.460818, "activity_20": 34.296619, "activity_30": 39.457151}, "trend_signal": 0, "fair_value": 110.558762, "relative_strength": -39.114533, "rate_of_change": 0.7668188073394515, "market_dynamics": -0.268787, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.64, "high": 34.975, "low": 27.67, "close": 27.92, "volume": 5692940}, "trend_line": 43.998333, "activity_lines": {"activity_5": 30.008, "activity_10": 30.766636, "activity_20": 33.338833, "activity_30": 38.423968}, "trend_signal": 0, "fair_value": 109.748578, "relative_strength": -46.632222, "rate_of_change": 0.14567195090909893, "market_dynamics": -0.254187, "expectation": {"probability": 43.622, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.5, "high": 28.5, "low": 23.515, "close": 25.765, "volume": 4592986}, "trend_line": 44.207167, "activity_lines": {"activity_5": 28.434667, "activity_10": 29.783909, "activity_20": 32.319048, "activity_30": 37.247624}, "trend_signal": 0, "fair_value": 108.933204, "relative_strength": -50.274875, "rate_of_change": 0.47464070968324173, "market_dynamics": -0.285466, "expectation": {"probability": 43.0347, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.625, "high": 32.0, "low": 26.05, "close": 30.25, "volume": 6717533}, "trend_line": 44.330667, "activity_lines": {"activity_5": 28.805333, "activity_10": 29.755636, "activity_20": 31.865619, "activity_30": 36.347161}, "trend_signal": 0, "fair_value": 108.176635, "relative_strength": -40.021663, "rate_of_change": 0.2793664656230967, "market_dynamics": -0.171859, "expectation": {"probability": 40.9392, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.0, "high": 30.25, "low": 28.125, "close": 28.505, "volume": 4172622}, "trend_line": 43.8825, "activity_lines": {"activity_5": 28.577667, "activity_10": 29.407364, "activity_20": 31.311952, "activity_30": 35.326151}, "trend_signal": 0, "fair_value": 107.417857, "relative_strength": -42.239063, "rate_of_change": -1.01096380977078, "market_dynamics": -0.214144, "expectation": {"probability": 43.2514, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.17, "high": 28.75, "low": 25.0, "close": 26.705, "volume": 5103107}, "trend_line": 41.172667, "activity_lines": {"activity_5": 27.849667, "activity_10": 28.745364, "activity_20": 30.6535, "activity_30": 34.217925}, "trend_signal": 0, "fair_value": 106.656415, "relative_strength": -45.218502, "rate_of_change": -6.1752019597789625, "market_dynamics": -0.139049, "expectation": {"probability": 42.6944, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.945, "high": 28.005, "low": 24.75, "close": 25.56, "volume": 4703452}, "trend_line": 40.024667, "activity_lines": {"activity_5": 27.093333, "activity_10": 28.008091, "activity_20": 29.936452, "activity_30": 33.210656}, "trend_signal": 0, "fair_value": 105.898505, "relative_strength": -45.530267, "rate_of_change": -2.7882575593171954, "market_dynamics": -0.041607, "expectation": {"probability": 42.0488, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.525, "close": 25.115, "volume": 4901136}, "trend_line": 38.345167, "activity_lines": {"activity_5": 26.346, "activity_10": 27.316091, "activity_20": 29.244095, "activity_30": 32.248742}, "trend_signal": 0, "fair_value": 105.150509, "relative_strength": -46.046129, "rate_of_change": -4.1961623315941745, "market_dynamics": -0.125107, "expectation": {"probability": 41.4224, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.5, "high": 27.48, "low": 19.5, "close": 24.0, "volume": 11478035}, "trend_line": 37.045167, "activity_lines": {"activity_5": 25.270333, "activity_10": 26.555636, "activity_20": 28.517167, "activity_30": 31.323247}, "trend_signal": 0, "fair_value": 104.406009, "relative_strength": -48.159705, "rate_of_change": -3.3902577605151576, "market_dynamics": -0.075495, "expectation": {"probability": 40.8144, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.19, "high": 25.495, "low": 22.075, "close": 23.25, "volume": 7310040}, "trend_line": 35.320167, "activity_lines": {"activity_5": 24.361333, "activity_10": 25.767909, "activity_20": 27.812048, "activity_30": 30.433237}, "trend_signal": 0, "fair_value": 103.668227, "relative_strength": -47.801195, "rate_of_change": -4.65647786120117, "market_dynamics": -0.247577, "expectation": {"probability": 40.224, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.8, "high": 23.95, "low": 20.15, "close": 20.505, "volume": 7420539}, "trend_line": 33.903667, "activity_lines": {"activity_5": 22.887667, "activity_10": 24.603818, "activity_20": 26.949071, "activity_30": 29.477419}, "trend_signal": 0, "fair_value": 102.919009, "relative_strength": -52.843222, "rate_of_change": -4.010456688950534, "market_dynamics": -0.409695, "expectation": {"probability": 39.6504, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.45, "high": 24.2, "low": 21.335, "close": 23.75, "volume": 6108655}, "trend_line": 32.762, "activity_lines": {"activity_5": 22.909, "activity_10": 24.238818, "activity_20": 26.473095, "activity_30": 28.822344}, "trend_signal": 0, "fair_value": 102.212143, "relative_strength": -46.287321, "rate_of_change": -3.3673850088251465, "market_dynamics": -0.430342, "expectation": {"probability": 37.914, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.5, "high": 30.89, "low": 24.42, "close": 25.0, "volume": 14469187}, "trend_line": 31.762, "activity_lines": {"activity_5": 23.467667, "activity_10": 24.176909, "activity_20": 26.163071, "activity_30": 28.32157}, "trend_signal": 0, "fair_value": 101.52885, "relative_strength": -42.222842, "rate_of_change": -3.0523167083816616, "market_dynamics": -0.228572, "expectation": {"probability": 38.7018, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.5, "high": 31.5, "low": 22.5, "close": 27.74, "volume": 13054712}, "trend_line": 31.216667, "activity_lines": {"activity_5": 24.947333, "activity_10": 24.627091, "activity_20": 26.154048, "activity_30": 28.062086}, "trend_signal": 0, "fair_value": 100.881579, "relative_strength": -34.948507, "rate_of_change": -1.7169353315282392, "market_dynamics": 0.316745, "expectation": {"probability": 40.0098, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.745, "high": 31.385, "low": 25.77, "close": 26.825, "volume": 6161652}, "trend_line": 30.694167, "activity_lines": {"activity_5": 25.872667, "activity_10": 24.956545, "activity_20": 26.069119, "activity_30": 27.778753}, "trend_signal": 0, "fair_value": 100.237609, "relative_strength": -36.272814, "rate_of_change": -1.6737853531896947, "market_dynamics": 0.763239, "expectation": {"probability": 42.2503, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.5, "high": 27.5, "low": 22.0, "close": 22.435, "volume": 6238737}, "trend_line": 30.198667, "activity_lines": {"activity_5": 25.096333, "activity_10": 24.518364, "activity_20": 25.577643, "activity_30": 27.245903}, "trend_signal": 0, "fair_value": 99.566897, "relative_strength": -43.142783, "rate_of_change": -1.6143132341724726, "market_dynamics": 0.950415, "expectation": {"probability": 41.7597, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.59, "high": 25.75, "low": 21.0, "close": 22.25, "volume": 6531340}, "trend_line": 29.618833, "activity_lines": {"activity_5": 24.129667, "activity_10": 24.124182, "activity_20": 25.12369, "activity_30": 26.733086}, "trend_signal": 0, "fair_value": 98.906068, "relative_strength": -45.262802, "rate_of_change": -1.9200648823340505, "market_dynamics": 0.862258, "expectation": {"probability": 41.1894, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.275, "high": 24.5, "low": 21.0, "close": 22.45, "volume": 7058370}, "trend_line": 29.028667, "activity_lines": {"activity_5": 23.329667, "activity_10": 23.826545, "activity_20": 24.737595, "activity_30": 26.270581}, "trend_signal": 0, "fair_value": 98.258136, "relative_strength": -44.997186, "rate_of_change": -1.9925363028313776, "market_dynamics": 0.550429, "expectation": {"probability": 39.1929, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.855, "high": 23.325, "low": 20.765, "close": 21.495, "volume": 5033878}, "trend_line": 28.2925, "activity_lines": {"activity_5": 22.381333, "activity_10": 23.403727, "activity_20": 24.308405, "activity_30": 25.784538}, "trend_signal": 0, "fair_value": 97.613067, "relative_strength": -47.74476, "rate_of_change": -2.5360000168109624, "market_dynamics": 0.329229, "expectation": {"probability": 41.4237, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.325, "high": 22.0, "low": 18.0, "close": 18.91, "volume": 10217191}, "trend_line": 27.422833, "activity_lines": {"activity_5": 20.987667, "activity_10": 22.556455, "activity_20": 23.673524, "activity_30": 25.179215}, "trend_signal": 0, "fair_value": 96.957208, "relative_strength": -54.736029, "rate_of_change": -3.073842891225589, "market_dynamics": 0.214909, "expectation": {"probability": 40.9669, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.0, "high": 19.305, "low": 15.5, "close": 17.145, "volume": 9546861}, "trend_line": 26.765167, "activity_lines": {"activity_5": 19.533333, "activity_10": 21.467182, "activity_20": 22.923357, "activity_30": 24.516129}, "trend_signal": 0, "fair_value": 96.297603, "relative_strength": -59.320299, "rate_of_change": -2.398242369779953, "market_dynamics": -0.021203, "expectation": {"probability": 39.8932, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.66, "high": 17.0, "low": 10.83, "close": 14.255, "volume": 8055084}, "trend_line": 26.120333, "activity_lines": {"activity_5": 17.468333, "activity_10": 19.913545, "activity_20": 21.968714, "activity_30": 23.709022}, "trend_signal": 0, "fair_value": 95.625123, "relative_strength": -65.431942, "rate_of_change": -2.4092283825466247, "market_dynamics": -0.325622, "expectation": {"probability": 39.4715, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.395, "high": 18.0, "low": 14.0, "close": 15.52, "volume": 7188579}, "trend_line": 25.524, "activity_lines": {"activity_5": 16.358, "activity_10": 18.762545, "activity_20": 21.199619, "activity_30": 23.025129}, "trend_signal": 0, "fair_value": 94.973862, "relative_strength": -63.136434, "rate_of_change": -2.2830221957736825, "market_dynamics": -0.53104, "expectation": {"probability": 38.1866, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.75, "high": 16.85, "low": 14.58, "close": 15.85, "volume": 6581704}, "trend_line": 25.049, "activity_lines": {"activity_5": 15.819667, "activity_10": 17.843909, "activity_20": 20.510738, "activity_30": 22.401}, "trend_signal": 0, "fair_value": 94.335766, "relative_strength": -63.332597, "rate_of_change": -1.8609935746748212, "market_dynamics": -0.716555, "expectation": {"probability": 38.8793, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.93, "high": 15.995, "low": 11.75, "close": 12.25, "volume": 8385008}, "trend_line": 24.482333, "activity_lines": {"activity_5": 14.457667, "activity_10": 16.486909, "activity_20": 19.547571, "activity_30": 21.575258}, "trend_signal": 0, "fair_value": 93.67908, "relative_strength": -71.546022, "rate_of_change": -2.262234021318212, "market_dynamics": -0.866754, "expectation": {"probability": 40.3454, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.0, "high": 16.665, "low": 12.625, "close": 15.345, "volume": 10551543}, "trend_line": 23.86, "activity_lines": {"activity_5": 14.571333, "activity_10": 15.957636, "activity_20": 18.956571, "activity_30": 20.985753}, "trend_signal": 0, "fair_value": 93.057381, "relative_strength": -64.02408, "rate_of_change": -2.5419677119823554, "market_dynamics": -0.736759, "expectation": {"probability": 39.1688, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.18, "high": 16.25, "low": 12.255, "close": 12.445, "volume": 6900629}, "trend_line": 23.1915, "activity_lines": {"activity_5": 13.838333, "activity_10": 15.03, "activity_20": 18.143476, "activity_30": 20.249301}, "trend_signal": 0, "fair_value": 92.422638, "relative_strength": -71.265506, "rate_of_change": -2.801760268231342, "market_dynamics": -0.83876, "expectation": {"probability": 40.6526, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.0, "high": 14.0, "low": 11.75, "close": 13.395, "volume": 9937269}, "trend_line": 22.554667, "activity_lines": {"activity_5": 13.542667, "activity_10": 14.453364, "activity_20": 17.48331, "activity_30": 19.617269}, "trend_signal": 0, "fair_value": 91.805234, "relative_strength": -67.105519, "rate_of_change": -2.745975896341344, "market_dynamics": -0.832355, "expectation": {"probability": 39.3194, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.5, "high": 15.995, "low": 12.5, "close": 13.065, "volume": 23620619}, "trend_line": 21.990167, "activity_lines": {"activity_5": 13.278667, "activity_10": 13.981364, "activity_20": 16.847524, "activity_30": 19.005032}, "trend_signal": 0, "fair_value": 91.194845, "relative_strength": -65.519639, "rate_of_change": -2.5028079554444274, "market_dynamics": -0.71939, "expectation": {"probability": 40.9467, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.5, "high": 13.5, "low": 10.65, "close": 11.64, "volume": 17581916}, "trend_line": 21.378167, "activity_lines": {"activity_5": 12.725333, "activity_10": 13.403545, "activity_20": 16.128095, "activity_30": 18.33728}, "trend_signal": 0, "fair_value": 90.582885, "relative_strength": -67.092343, "rate_of_change": -2.78306208406693, "market_dynamics": -0.750904, "expectation": {"probability": 40.5506, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.04, "high": 12.59, "low": 10.055, "close": 10.48, "volume": 14154425}, "trend_line": 20.660667, "activity_lines": {"activity_5": 11.826, "activity_10": 12.747, "activity_20": 15.353476, "activity_30": 17.634172}, "trend_signal": 0, "fair_value": 89.971412, "relative_strength": -68.257224, "rate_of_change": -3.3562278749155676, "market_dynamics": -0.704239, "expectation": {"probability": 40.0883, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.0, "high": 10.495, "low": 9.25, "close": 9.55, "volume": 9428758}, "trend_line": 20.048333, "activity_lines": {"activity_5": 10.941, "activity_10": 12.042545, "activity_20": 14.538024, "activity_30": 16.917355}, "trend_signal": 0, "fair_value": 89.362159, "relative_strength": -69.716336, "rate_of_change": -2.963766852251191, "market_dynamics": -0.839426, "expectation": {"probability": 39.6364, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.0, "high": 14.75, "low": 9.0, "close": 10.99, "volume": 27407265}, "trend_line": 19.555833, "activity_lines": {"activity_5": 10.729, "activity_10": 11.685455, "activity_20": 13.927333, "activity_30": 16.332946}, "trend_signal": 0, "fair_value": 88.772895, "relative_strength": -65.496845, "rate_of_change": -2.45656334618943, "market_dynamics": -0.703561, "expectation": {"probability": 38.2673, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.285, "high": 14.25, "low": 11.0, "close": 13.82, "volume": 15264065}, "trend_line": 19.008167, "activity_lines": {"activity_5": 11.620667, "activity_10": 11.925273, "activity_20": 13.652881, "activity_30": 15.962892}, "trend_signal": 0, "fair_value": 88.213545, "relative_strength": -55.376564, "rate_of_change": -2.8005250402782615, "market_dynamics": -0.32246, "expectation": {"probability": 38.8846, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.245, "high": 14.25, "low": 12.0, "close": 12.8, "volume": 9025215}, "trend_line": 18.484667, "activity_lines": {"activity_5": 12.122, "activity_10": 12.016545, "activity_20": 13.347571, "activity_30": 15.562366}, "trend_signal": 0, "fair_value": 87.654926, "relative_strength": -56.804113, "rate_of_change": -2.754079338633749, "market_dynamics": 0.10317, "expectation": {"probability": 40.6879, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.875, "high": 12.92, "low": 10.75, "close": 10.93, "volume": 5418578}, "trend_line": 17.958833, "activity_lines": {"activity_5": 11.922667, "activity_10": 11.757818, "activity_20": 12.930952, "activity_30": 15.074968}, "trend_signal": 0, "fair_value": 87.090772, "relative_strength": -59.665378, "rate_of_change": -2.844703667098808, "market_dynamics": 0.512681, "expectation": {"probability": 40.3776, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.75, "high": 12.0, "low": 9.55, "close": 10.05, "volume": 14851137}, "trend_line": 17.441833, "activity_lines": {"activity_5": 11.4, "activity_10": 11.419364, "activity_20": 12.48531, "activity_30": 14.56472}, "trend_signal": 0, "fair_value": 86.528431, "relative_strength": -63.908837, "rate_of_change": -2.8788062119626567, "market_dynamics": 0.621424, "expectation": {"probability": 39.9282, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.03, "high": 13.23, "low": 4.89, "close": 5.14, "volume": 1802587}, "trend_line": 16.776, "activity_lines": {"activity_5": 9.207333, "activity_10": 10.231727, "activity_20": 11.630143, "activity_30": 13.771054}, "trend_signal": 0, "fair_value": 85.938659, "relative_strength": -81.233194, "rate_of_change": -3.817448544542304, "market_dynamics": 0.214209, "expectation": {"probability": 39.4886, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.06, "high": 8.27, "low": 5.01, "close": 8.01, "volume": 1128018}, "trend_line": 16.243, "activity_lines": {"activity_5": 8.361333, "activity_10": 9.716, "activity_20": 11.130738, "activity_30": 13.205505}, "trend_signal": 0, "fair_value": 85.378022, "relative_strength": -70.093331, "rate_of_change": -3.1771578445398263, "market_dynamics": 0.014769, "expectation": {"probability": 37.7578, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.2, "high": 9.5592, "low": 5.84, "close": 6.19, "volume": 1177207}, "trend_line": 15.674333, "activity_lines": {"activity_5": 7.296, "activity_10": 8.961273, "activity_20": 10.522214, "activity_30": 12.556925}, "trend_signal": 0, "fair_value": 84.812393, "relative_strength": -76.095604, "rate_of_change": -3.5009973527057676, "market_dynamics": -0.232913, "expectation": {"probability": 39.5216, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.11, "high": 8.1199, "low": 5.41, "close": 7.42, "volume": 838064}, "trend_line": 15.238167, "activity_lines": {"activity_5": 7.081333, "activity_10": 8.529273, "activity_20": 10.091405, "activity_30": 12.024387}, "trend_signal": 0, "fair_value": 84.263511, "relative_strength": -70.577474, "rate_of_change": -2.7826766217101553, "market_dynamics": -0.389319, "expectation": {"probability": 38.3478, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.13, "high": 11.1391, "low": 6.7101, "close": 11.1, "volume": 1168787}, "trend_line": 14.8165, "activity_lines": {"activity_5": 8.327333, "activity_10": 8.822, "activity_20": 10.057381, "activity_30": 11.757409}, "trend_signal": 0, "fair_value": 83.748275, "relative_strength": -54.272021, "rate_of_change": -2.7671766558274435, "market_dynamics": -0.040941, "expectation": {"probability": 38.9207, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.07, "high": 20.46, "low": 11.2, "close": 14.98, "volume": 4538586}, "trend_line": 14.4825, "activity_lines": {"activity_5": 10.796667, "activity_10": 9.792, "activity_20": 10.407905, "activity_30": 11.767957}, "trend_signal": 0, "fair_value": 83.267378, "relative_strength": -36.470569, "rate_of_change": -2.254243579792796, "market_dynamics": 0.238975, "expectation": {"probability": 38.5346, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.3, "high": 19.6, "low": 14.69, "close": 18.47, "volume": 1129593}, "trend_line": 14.1735, "activity_lines": {"activity_5": 13.773333, "activity_10": 11.324, "activity_20": 11.093381, "activity_30": 12.025215}, "trend_signal": 0, "fair_value": 82.817396, "relative_strength": -18.622948, "rate_of_change": -2.1336095287415797, "market_dynamics": 0.628622, "expectation": {"probability": 39.0856, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.27, "high": 25.35, "low": 17.26, "close": 24.6, "volume": 1251167}, "trend_line": 14.099333, "activity_lines": {"activity_5": 18.096, "activity_10": 13.886, "activity_20": 12.35019, "activity_30": 12.697892}, "trend_signal": 0, "fair_value": 82.415897, "relative_strength": 4.526756, "rate_of_change": -0.5232793593678412, "market_dynamics": 0.917551, "expectation": {"probability": 40.4591, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.45, "high": 28.5712, "low": 18.735, "close": 19.97, "volume": 2033687}, "trend_line": 14.017167, "activity_lines": {"activity_5": 19.648, "activity_10": 15.391636, "activity_20": 13.107238, "activity_30": 13.076645}, "trend_signal": 0, "fair_value": 81.988185, "relative_strength": -10.707674, "rate_of_change": -0.5827651563375308, "market_dynamics": 1.000032, "expectation": {"probability": 41.2173, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.5, "high": 19.975, "low": 12.51, "close": 15.63, "volume": 2436444}, "trend_line": 13.7965, "activity_lines": {"activity_5": 18.916667, "activity_10": 15.943818, "activity_20": 13.428929, "activity_30": 13.180699}, "trend_signal": 0, "fair_value": 81.536769, "relative_strength": -30.051944, "rate_of_change": -1.5742624740077693, "market_dynamics": 0.986402, "expectation": {"probability": 40.8667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.0, "high": 20.4, "low": 14.8, "close": 17.99, "volume": 1162335}, "trend_line": 13.647833, "activity_lines": {"activity_5": 18.67, "activity_10": 16.823636, "activity_20": 13.960214, "activity_30": 13.451247}, "trend_signal": 0, "fair_value": 81.107399, "relative_strength": -18.244595, "rate_of_change": -1.0775703982894187, "market_dynamics": 0.957696, "expectation": {"probability": 39.8294, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.24, "high": 18.24, "low": 15.0, "close": 15.43, "volume": 961749}, "trend_line": 13.445667, "activity_lines": {"activity_5": 17.369333, "activity_10": 17.004364, "activity_20": 14.22581, "activity_30": 13.566226}, "trend_signal": 1, "fair_value": 80.666611, "relative_strength": -30.430426, "rate_of_change": -1.4813047609829346, "market_dynamics": 0.883319, "expectation": {"probability": 36.8536, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.1, "high": 15.815, "low": 12.63, "close": 13.84, "volume": 780141}, "trend_line": 13.276667, "activity_lines": {"activity_5": 15.741333, "activity_10": 16.761091, "activity_20": 14.328714, "activity_30": 13.591667}, "trend_signal": 1, "fair_value": 80.2211, "relative_strength": -36.491545, "rate_of_change": -1.256910497634669, "market_dynamics": 0.757577, "expectation": {"probability": 36.3245, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.04, "high": 14.7, "low": 11.75, "close": 13.35, "volume": 668817}, "trend_line": 13.150167, "activity_lines": {"activity_5": 14.667333, "activity_10": 16.289636, "activity_20": 14.374476, "activity_30": 13.596398}, "trend_signal": 1, "fair_value": 79.778245, "relative_strength": -35.895135, "rate_of_change": -0.9527993735174654, "market_dynamics": 0.621744, "expectation": {"probability": 35.5337, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.35, "high": 15.25, "low": 12.89, "close": 13.95, "volume": 496324}, "trend_line": 13.14, "activity_lines": {"activity_5": 14.234667, "activity_10": 15.819455, "activity_20": 14.463714, "activity_30": 13.648}, "trend_signal": 1, "fair_value": 79.345164, "relative_strength": -32.0939, "rate_of_change": -0.0773146074874878, "market_dynamics": 0.539672, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.5, "high": 14.3405, "low": 12.01, "close": 14.17, "volume": 746687}, "trend_line": 13.095, "activity_lines": {"activity_5": 13.987333, "activity_10": 15.337455, "activity_20": 14.552952, "activity_30": 13.714452}, "trend_signal": 1, "fair_value": 78.919183, "relative_strength": -28.614124, "rate_of_change": -0.342465753424657, "market_dynamics": 0.456525, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.3887, "high": 17.7877, "low": 11.68, "close": 12.1, "volume": 1454184}, "trend_line": 12.97, "activity_lines": {"activity_5": 13.304667, "activity_10": 14.493818, "activity_20": 14.429905, "activity_30": 13.650258}, "trend_signal": 1, "fair_value": 78.485292, "relative_strength": -36.241029, "rate_of_change": -0.9545628102329133, "market_dynamics": 0.349471, "expectation": {"probability": 39.1556, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.75, "high": 12.9899, "low": 10.57, "close": 12.0, "volume": 1039114}, "trend_line": 12.961667, "activity_lines": {"activity_5": 12.810667, "activity_10": 13.747818, "activity_20": 14.305524, "activity_30": 13.587677}, "trend_signal": 0, "fair_value": 78.056355, "relative_strength": -37.289316, "rate_of_change": -0.0642482652274508, "market_dynamics": 0.199792, "expectation": {"probability": 41.1376, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.02, "high": 12.4815, "low": 10.65, "close": 11.37, "volume": 1278641}, "trend_line": 12.829167, "activity_lines": {"activity_5": 12.229333, "activity_10": 13.116364, "activity_20": 14.124952, "activity_30": 13.484989}, "trend_signal": 0, "fair_value": 77.628878, "relative_strength": -39.88019, "rate_of_change": -1.022245055362094, "market_dynamics": -0.042415, "expectation": {"probability": 41.0065, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.95, "high": 11.54, "low": 10.04, "close": 10.51, "volume": 1683044}, "trend_line": 12.764667, "activity_lines": {"activity_5": 11.493333, "activity_10": 12.484909, "activity_20": 13.860381, "activity_30": 13.335366}, "trend_signal": 0, "fair_value": 74.808429, "relative_strength": -42.192182, "rate_of_change": -0.5027606235073615, "market_dynamics": -0.276659, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.0, "high": 11.56, "low": 9.46, "close": 10.84, "volume": 1176856}, "trend_line": 12.6795, "activity_lines": {"activity_5": 11.096667, "activity_10": 12.006545, "activity_20": 13.625048, "activity_30": 13.211194}, "trend_signal": 0, "fair_value": 72.852276, "relative_strength": -39.077926, "rate_of_change": -0.6672089448161745, "market_dynamics": -0.477184, "expectation": {"probability": 39.9345, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.95, "high": 10.99, "low": 8.68, "close": 8.75, "volume": 1357799}, "trend_line": 12.535667, "activity_lines": {"activity_5": 10.225333, "activity_10": 11.278182, "activity_20": 13.163524, "activity_30": 12.957677}, "trend_signal": 0, "fair_value": 70.257724, "relative_strength": -51.012563, "rate_of_change": -1.1343743838479494, "market_dynamics": -0.656697, "expectation": {"probability": 40.5832, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.74, "high": 9.1986, "low": 7.92, "close": 8.02, "volume": 971925}, "trend_line": 12.415, "activity_lines": {"activity_5": 9.334, "activity_10": 10.538545, "activity_20": 12.628952, "activity_30": 12.666344}, "trend_signal": 0, "fair_value": 68.043109, "relative_strength": -52.907088, "rate_of_change": -0.9625893859497142, "market_dynamics": -0.801895, "expectation": {"probability": 40.4481, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.0, "high": 8.1399, "low": 6.19, "close": 6.3, "volume": 853903}, "trend_line": 12.275667, "activity_lines": {"activity_5": 8.134667, "activity_10": 9.592, "activity_20": 11.921857, "activity_30": 12.271828}, "trend_signal": 0, "fair_value": 66.080288, "relative_strength": -60.72829, "rate_of_change": -1.1222956101490038, "market_dynamics": -0.930765, "expectation": {"probability": 40.2531, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.76, "high": 6.8, "low": 5.05, "close": 5.1, "volume": 1033798}, "trend_line": 12.127333, "activity_lines": {"activity_5": 6.873333, "activity_10": 8.555455, "activity_20": 11.10581, "activity_30": 11.808882}, "trend_signal": 0, "fair_value": 64.487981, "relative_strength": -66.268156, "rate_of_change": -1.2083579653960976, "market_dynamics": -1.043502, "expectation": {"probability": 39.6102, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.02, "high": 5.149, "low": 4.11, "close": 4.3, "volume": 1078602}, "trend_line": 11.904333, "activity_lines": {"activity_5": 5.706, "activity_10": 7.534364, "activity_20": 10.242143, "activity_30": 11.303892}, "trend_signal": 0, "fair_value": 62.791186, "relative_strength": -70.119263, "rate_of_change": -1.8388214457374985, "market_dynamics": -1.126427, "expectation": {"probability": 39.2454, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.37, "high": 5.1999, "low": 4.25, "close": 4.3, "volume": 1377386}, "trend_line": 11.587, "activity_lines": {"activity_5": 4.974667, "activity_10": 6.692727, "activity_20": 9.429333, "activity_30": 10.81329}, "trend_signal": 0, "fair_value": 61.091186, "relative_strength": -69.317228, "rate_of_change": -2.6656932395960333, "market_dynamics": -1.141578, "expectation": {"probability": 38.8492, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.4, "high": 4.4663, "low": 2.8201, "close": 2.94, "volume": 1652985}, "trend_line": 11.258333, "activity_lines": {"activity_5": 4.086667, "activity_10": 5.745636, "activity_20": 8.554476, "activity_30": 10.255419}, "trend_signal": 0, "fair_value": 59.653301, "relative_strength": -77.783101, "rate_of_change": -2.836515059981008, "market_dynamics": -1.110043, "expectation": {"probability": 38.705, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.85, "high": 2.9099, "low": 2.52, "close": 2.67, "volume": 1405375}, "trend_line": 10.983, "activity_lines": {"activity_5": 3.447333, "activity_10": 4.914182, "activity_20": 7.757048, "activity_30": 9.701333}, "trend_signal": 0, "fair_value": 58.375545, "relative_strength": -76.709281, "rate_of_change": -2.445592966560856, "market_dynamics": -1.102142, "expectation": {"probability": 38.1425, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.45, "close": 2.91, "volume": 1423242}, "trend_line": 10.745, "activity_lines": {"activity_5": 3.13, "activity_10": 4.284545, "activity_20": 7.064857, "activity_30": 9.180495}, "trend_signal": 0, "fair_value": 56.846122, "relative_strength": -75.426959, "rate_of_change": -2.1669853409815287, "market_dynamics": -1.080132, "expectation": {"probability": 37.8886, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.95, "high": 5.09, "low": 2.9, "close": 4.825, "volume": 4038039}, "trend_line": 10.7345, "activity_lines": {"activity_5": 3.597, "activity_10": 4.141273, "activity_20": 6.615619, "activity_30": 8.798559}, "trend_signal": 0, "fair_value": 55.540513, "relative_strength": -56.926219, "rate_of_change": -0.09771986970682758, "market_dynamics": -0.858024, "expectation": {"probability": 38.3817, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.85, "high": 5.7, "low": 4.4101, "close": 5.0, "volume": 1748702}, "trend_line": 10.634167, "activity_lines": {"activity_5": 4.087333, "activity_10": 4.139182, "activity_20": 6.245738, "activity_30": 8.428591}, "trend_signal": 0, "fair_value": 54.287308, "relative_strength": -56.686431, "rate_of_change": -0.9346779076808504, "market_dynamics": -0.694841, "expectation": {"probability": 38.9595, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.05, "high": 5.57, "low": 4.521, "close": 5.45, "volume": 1140488}, "trend_line": 10.6095, "activity_lines": {"activity_5": 4.681, "activity_10": 4.287091, "activity_20": 5.968381, "activity_30": 8.094129}, "trend_signal": 0, "fair_value": 52.934423, "relative_strength": -52.848201, "rate_of_change": -0.23195987048161937, "market_dynamics": -0.470345, "expectation": {"probability": 39.705, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.42, "high": 5.48, "low": 4.65, "close": 5.05, "volume": 753510}, "trend_line": 10.5305, "activity_lines": {"activity_5": 4.974, "activity_10": 4.409, "activity_20": 5.692881, "activity_30": 7.735452}, "trend_signal": 0, "fair_value": 51.742436, "relative_strength": -54.814396, "rate_of_change": -0.7446156746312326, "market_dynamics": -0.22872, "expectation": {"probability": 39.784, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.23, "high": 6.6, "low": 5.1, "close": 6.38, "volume": 1490021}, "trend_line": 10.373167, "activity_lines": {"activity_5": 5.551667, "activity_10": 4.795455, "activity_20": 5.583571, "activity_30": 7.467677}, "trend_signal": 0, "fair_value": 50.760897, "relative_strength": -45.210858, "rate_of_change": -1.4940696073310813, "market_dynamics": -0.070289, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.14, "high": 6.23, "low": 5.43, "close": 5.82, "volume": 871100}, "trend_line": 10.067833, "activity_lines": {"activity_5": 5.711333, "activity_10": 5.056818, "activity_20": 5.456976, "activity_30": 7.173925}, "trend_signal": 0, "fair_value": 49.657179, "relative_strength": -47.632331, "rate_of_change": -2.943498354938277, "market_dynamics": 0.090523, "expectation": {"probability": 39.5797, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.95, "high": 6.49, "low": 5.48, "close": 5.58, "volume": 668105}, "trend_line": 9.638167, "activity_lines": {"activity_5": 5.724667, "activity_10": 5.246909, "activity_20": 5.347286, "activity_30": 6.884387}, "trend_signal": 0, "fair_value": 48.641667, "relative_strength": -49.81465, "rate_of_change": -4.2677108370788535, "market_dynamics": 0.227728, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.6, "high": 6.3, "low": 5.3, "close": 6.27, "volume": 922264}, "trend_line": 9.027167, "activity_lines": {"activity_5": 5.929333, "activity_10": 5.539182, "activity_20": 5.334357, "activity_30": 6.667086}, "trend_signal": 0, "fair_value": 47.390192, "relative_strength": -43.651552, "rate_of_change": -6.339379676654273, "market_dynamics": 0.402157, "expectation": {"probability": 39.4854, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.32, "high": 6.4, "low": 5.48, "close": 5.54, "volume": 916182}, "trend_line": 8.546167, "activity_lines": {"activity_5": 5.836, "activity_10": 5.638182, "activity_20": 5.27919, "activity_30": 6.442108}, "trend_signal": 0, "fair_value": 46.409679, "relative_strength": -48.866325, "rate_of_change": -5.328360492278473, "market_dynamics": 0.412233, "expectation": {"probability": 39.0133, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.61, "high": 6.0387, "low": 5.19, "close": 5.28, "volume": 1016791}, "trend_line": 8.201167, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.637727, "activity_20": 5.227024, "activity_30": 6.231387}, "trend_signal": 0, "fair_value": 45.408269, "relative_strength": -50.530201, "rate_of_change": -4.036897476962487, "market_dynamics": 0.458603, "expectation": {"probability": 38.7278, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.2, "high": 5.47, "low": 4.9, "close": 5.0, "volume": 1418385}, "trend_line": 7.768167, "activity_lines": {"activity_5": 5.390667, "activity_10": 5.543273, "activity_20": 5.173095, "activity_30": 6.02486}, "trend_signal": 0, "fair_value": 44.472372, "relative_strength": -54.014209, "rate_of_change": -5.279736408245312, "market_dynamics": 0.519814, "expectation": {"probability": 38.1339, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.03, "high": 5.51, "low": 4.735, "close": 5.42, "volume": 1025997}, "trend_line": 7.4345, "activity_lines": {"activity_5": 5.352667, "activity_10": 5.522, "activity_20": 5.186976, "activity_30": 5.873366}, "trend_signal": 0, "fair_value": 43.478269, "relative_strength": -50.131759, "rate_of_change": -4.29531187988106, "market_dynamics": 0.524712, "expectation": {"probability": 39.3353, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.58, "high": 7.9499, "low": 5.56, "close": 7.36, "volume": 4323838}, "trend_line": 7.2185, "activity_lines": {"activity_5": 5.972, "activity_10": 5.845818, "activity_20": 5.401476, "activity_30": 5.868559}, "trend_signal": 0, "fair_value": 42.576731, "relative_strength": -31.089958, "rate_of_change": -2.905373596072368, "market_dynamics": 0.697487, "expectation": {"probability": 40.0212, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.36, "high": 10.14, "low": 6.8812, "close": 10.09, "volume": 7745792}, "trend_line": 7.109833, "activity_lines": {"activity_5": 7.428667, "activity_10": 6.631273, "activity_20": 5.879119, "activity_30": 6.053817}, "trend_signal": 0, "fair_value": 41.75359, "relative_strength": -5.809269, "rate_of_change": -1.5053958578652022, "market_dynamics": 0.892351, "expectation": {"probability": 40.5453, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.84, "high": 9.8443, "low": 6.95, "close": 7.01, "volume": 5438820}, "trend_line": 6.8785, "activity_lines": {"activity_5": 7.555333, "activity_10": 6.765091, "activity_20": 6.045381, "activity_30": 6.047376}, "trend_signal": 0, "fair_value": 40.836987, "relative_strength": -34.297334, "rate_of_change": -3.2537051151553102, "market_dynamics": 1.065066, "expectation": {"probability": 38.5336, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.08, "high": 7.25, "low": 5.54, "close": 5.79, "volume": 3508952}, "trend_line": 6.599167, "activity_lines": {"activity_5": 7.16, "activity_10": 6.665636, "activity_20": 6.086357, "activity_30": 5.977151}, "trend_signal": 0, "fair_value": 39.864487, "relative_strength": -43.760171, "rate_of_change": -4.060958057716076, "market_dynamics": 1.093544, "expectation": {"probability": 38.8056, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.79, "high": 6.1748, "low": 5.53, "close": 5.93, "volume": 1964332}, "trend_line": 6.3935, "activity_lines": {"activity_5": 6.758667, "activity_10": 6.592182, "activity_20": 6.133571, "activity_30": 5.933978}, "trend_signal": 0, "fair_value": 38.7775, "relative_strength": -43.833295, "rate_of_change": -3.116560014316946, "market_dynamics": 0.915977, "expectation": {"probability": 39.8927, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.97, "high": 6.06, "low": 5.3006, "close": 5.56, "volume": 2279290}, "trend_line": 6.178833, "activity_lines": {"activity_5": 6.2, "activity_10": 6.445091, "activity_20": 6.137786, "activity_30": 5.880204}, "trend_signal": 0, "fair_value": 37.835577, "relative_strength": -46.833691, "rate_of_change": -3.357581919136629, "market_dynamics": 0.706838, "expectation": {"probability": 39.107, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.56, "high": 5.86, "low": 5.01, "close": 5.63, "volume": 1819886}, "trend_line": 5.9875, "activity_lines": {"activity_5": 5.784667, "activity_10": 6.323636, "activity_20": 6.13619, "activity_30": 5.844796}, "trend_signal": 0, "fair_value": 37.009487, "relative_strength": -44.533606, "rate_of_change": -3.0965879802868956, "market_dynamics": 0.480588, "expectation": {"probability": 40.1507, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.59, "high": 6.4274, "low": 5.45, "close": 6.04, "volume": 2201852}, "trend_line": 5.8385, "activity_lines": {"activity_5": 5.803333, "activity_10": 6.275091, "activity_20": 6.159548, "activity_30": 5.848183}, "trend_signal": 0, "fair_value": 36.195641, "relative_strength": -39.248459, "rate_of_change": -2.4885177453027145, "market_dynamics": 0.43066, "expectation": {"probability": 40.8642, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.85, "high": 5.96, "low": 5.3501, "close": 5.48, "volume": 897140}, "trend_line": 5.659833, "activity_lines": {"activity_5": 5.7, "activity_10": 6.110909, "activity_20": 6.114667, "activity_30": 5.825054}, "trend_signal": 1, "fair_value": 35.320513, "relative_strength": -44.50525, "rate_of_change": -3.060152436413461, "market_dynamics": 0.315465, "expectation": {"probability": 38.9024, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.47, "high": 6.17, "low": 5.36, "close": 5.82, "volume": 1075491}, "trend_line": 5.562167, "activity_lines": {"activity_5": 5.730667, "activity_10": 5.999818, "activity_20": 6.099048, "activity_30": 5.835387}, "trend_signal": 1, "fair_value": 34.415513, "relative_strength": -41.381313, "rate_of_change": -1.7255986174857147, "market_dynamics": 0.196372, "expectation": {"probability": 40.5959, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.86, "high": 6.45, "low": 5.66, "close": 6.08, "volume": 1393182}, "trend_line": 5.4975, "activity_lines": {"activity_5": 5.855333, "activity_10": 5.928727, "activity_20": 6.104286, "activity_30": 5.868796}, "trend_signal": 1, "fair_value": 33.566667, "relative_strength": -40.020383, "rate_of_change": -1.1626224095752615, "market_dynamics": 0.124225, "expectation": {"probability": 41.3243, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.03, "high": 6.18, "low": 5.37, "close": 5.46, "volume": 1328161}, "trend_line": 5.4695, "activity_lines": {"activity_5": 5.738667, "activity_10": 5.768182, "activity_20": 6.047476, "activity_30": 5.866376}, "trend_signal": 1, "fair_value": 32.826026, "relative_strength": -45.436109, "rate_of_change": -0.509322419281484, "market_dynamics": -0.036583, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.61, "high": 6.87, "low": 5.53, "close": 6.22, "volume": 2517340}, "trend_line": 5.506833, "activity_lines": {"activity_5": 5.886667, "activity_10": 5.83, "activity_20": 6.061095, "activity_30": 5.914796}, "trend_signal": 1, "fair_value": 32.090256, "relative_strength": -38.410764, "rate_of_change": 0.682566962245183, "market_dynamics": -0.008509, "expectation": {"probability": 40.2832, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.61, "high": 7.62, "low": 6.22, "close": 6.29, "volume": 4312784}, "trend_line": 5.573167, "activity_lines": {"activity_5": 6.046, "activity_10": 5.918909, "activity_20": 6.082143, "activity_30": 5.965323}, "trend_signal": 1, "fair_value": 31.310064, "relative_strength": -35.944932, "rate_of_change": 1.2045762055976537, "market_dynamics": 0.068158, "expectation": {"probability": 41.6765, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.44, "high": 7.04, "low": 5.6, "close": 5.67, "volume": 2912642}, "trend_line": 5.618833, "activity_lines": {"activity_5": 5.944667, "activity_10": 5.886, "activity_20": 6.041905, "activity_30": 5.97157}, "trend_signal": 1, "fair_value": 30.465, "relative_strength": -42.767613, "rate_of_change": 0.8193904830054555, "market_dynamics": 0.002629, "expectation": {"probability": 39.4814, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.85, "high": 6.01, "low": 5.21, "close": 5.9, "volume": 2140256}, "trend_line": 5.7175, "activity_lines": {"activity_5": 5.93, "activity_10": 5.899636, "activity_20": 6.023143, "activity_30": 5.98971}, "trend_signal": 1, "fair_value": 29.506026, "relative_strength": -40.257197, "rate_of_change": 1.7560052060632487, "market_dynamics": -0.0554, "expectation": {"probability": 41.2235, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.99, "high": 6.04, "low": 5.0, "close": 5.12, "volume": 2124977}, "trend_line": 5.799167, "activity_lines": {"activity_5": 5.667333, "activity_10": 5.765273, "activity_20": 5.931857, "activity_30": 5.951161}, "trend_signal": 0, "fair_value": 28.529231, "relative_strength": -47.242814, "rate_of_change": 1.4283690424136333, "market_dynamics": -0.322131, "expectation": {"probability": 40.0161, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.09, "high": 5.1, "low": 3.92, "close": 4.31, "volume": 2114339}, "trend_line": 5.845833, "activity_lines": {"activity_5": 5.157333, "activity_10": 5.492909, "activity_20": 5.765429, "activity_30": 5.855086}, "trend_signal": 0, "fair_value": 27.688269, "relative_strength": -51.711296, "rate_of_change": 0.80470177872098, "market_dynamics": -0.650819, "expectation": {"probability": 40.0915, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.49, "high": 5.58, "low": 4.35, "close": 5.45, "volume": 3184500}, "trend_line": 5.866667, "activity_lines": {"activity_5": 5.154667, "activity_10": 5.459273, "activity_20": 5.71219, "activity_30": 5.829548}, "trend_signal": 0, "fair_value": 26.889872, "relative_strength": -36.212676, "rate_of_change": 0.3563906119110792, "market_dynamics": -0.540929, "expectation": {"probability": 40.6032, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.35, "high": 5.72, "low": 4.46, "close": 4.7, "volume": 1800585}, "trend_line": 5.856667, "activity_lines": {"activity_5": 4.958, "activity_10": 5.289818, "activity_20": 5.585381, "activity_30": 5.75428}, "trend_signal": 0, "fair_value": 26.230897, "relative_strength": -41.383309, "rate_of_change": -0.17045453576962502, "market_dynamics": -0.61815, "expectation": {"probability": 40.5731, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.82, "high": 4.99, "low": 4.54, "close": 4.85, "volume": 723308}, "trend_line": 5.836667, "activity_lines": {"activity_5": 4.876, "activity_10": 5.168, "activity_20": 5.476286, "activity_30": 5.689333}, "trend_signal": 0, "fair_value": 25.524808, "relative_strength": -40.015718, "rate_of_change": -0.341491158708521, "market_dynamics": -0.55962, "expectation": {"probability": 40.6554, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.7, "high": 5.06, "low": 4.42, "close": 4.74, "volume": 2067122}, "trend_line": 5.826333, "activity_lines": {"activity_5": 4.827333, "activity_10": 5.048545, "activity_20": 5.368667, "activity_30": 5.618581}, "trend_signal": 0, "fair_value": 24.946218, "relative_strength": -40.026883, "rate_of_change": -0.1770531023956016, "market_dynamics": -0.463208, "expectation": {"probability": 40.7565, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.75, "high": 5.3, "low": 4.35, "close": 4.76, "volume": 2325968}, "trend_line": 5.772333, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.945818, "activity_20": 5.288429, "activity_30": 5.549785}, "trend_signal": 0, "fair_value": 24.489551, "relative_strength": -36.834332, "rate_of_change": -0.9268265305124214, "market_dynamics": -0.624359, "expectation": {"probability": 41.0921, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0, "high": 5.41, "low": 3.535, "close": 3.7, "volume": 4801308}, "trend_line": 5.701667, "activity_lines": {"activity_5": 4.410667, "activity_10": 4.676909, "activity_20": 5.117952, "activity_30": 5.416086}, "trend_signal": 0, "fair_value": 23.965192, "relative_strength": -49.604704, "rate_of_change": -1.2242190462677762, "market_dynamics": -0.637494, "expectation": {"probability": 40.8055, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.7, "high": 4.13, "low": 3.6101, "close": 3.96, "volume": 1470956}, "trend_line": 5.647667, "activity_lines": {"activity_5": 4.214, "activity_10": 4.502364, "activity_20": 4.98219, "activity_30": 5.30372}, "trend_signal": 0, "fair_value": 23.384808, "relative_strength": -44.901424, "rate_of_change": -0.9470914383460028, "market_dynamics": -0.759977, "expectation": {"probability": 40.4015, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.15, "high": 4.4, "low": 3.67, "close": 4.06, "volume": 2162987}, "trend_line": 5.574, "activity_lines": {"activity_5": 4.1, "activity_10": 4.377091, "activity_20": 4.865333, "activity_30": 5.20129}, "trend_signal": 0, "fair_value": 22.773013, "relative_strength": -40.445918, "rate_of_change": -1.3043793127321488, "market_dynamics": -0.809117, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.12, "high": 4.2899, "low": 3.94, "close": 3.95, "volume": 1597647}, "trend_line": 5.521, "activity_lines": {"activity_5": 4.002, "activity_10": 4.265273, "activity_20": 4.745143, "activity_30": 5.096516}, "trend_signal": 0, "fair_value": 22.234231, "relative_strength": -41.523024, "rate_of_change": -0.9508432005740929, "market_dynamics": -0.996711, "expectation": {"probability": 41.0399, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.96, "high": 4.64, "low": 3.9101, "close": 4.36, "volume": 2419344}, "trend_line": 5.490333, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.249273, "activity_20": 4.672, "activity_30": 5.021613}, "trend_signal": 0, "fair_value": 21.710897, "relative_strength": -32.968202, "rate_of_change": -0.5554609672160881, "market_dynamics": -0.92451, "expectation": {"probability": 41.1652, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.25, "high": 4.48, "low": 3.965, "close": 3.99, "volume": 1572124}, "trend_line": 5.456667, "activity_lines": {"activity_5": 4.088, "activity_10": 4.165091, "activity_20": 4.571619, "activity_30": 4.924817}, "trend_signal": 0, "fair_value": 21.207628, "relative_strength": -37.046564, "rate_of_change": -0.6131868504150716, "market_dynamics": -0.812178, "expectation": {"probability": 41.6711, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.415, "close": 3.42, "volume": 2173845}, "trend_line": 5.39, "activity_lines": {"activity_5": 3.873333, "activity_10": 4.003818, "activity_20": 4.424048, "activity_30": 4.793419}, "trend_signal": 0, "fair_value": 20.6975, "relative_strength": -44.419866, "rate_of_change": -1.2217531324524786, "market_dynamics": -0.906725, "expectation": {"probability": 40.9858, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.45, "high": 3.62, "low": 2.92, "close": 3.58, "volume": 1976735}, "trend_line": 5.264, "activity_lines": {"activity_5": 3.748, "activity_10": 3.894909, "activity_20": 4.303143, "activity_30": 4.676645}, "trend_signal": 0, "fair_value": 20.257308, "relative_strength": -38.87608, "rate_of_change": -2.337662337662328, "market_dynamics": -0.831829, "expectation": {"probability": 41.109, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.64, "high": 4.055, "low": 3.45, "close": 4.03, "volume": 1754344}, "trend_line": 5.062, "activity_lines": {"activity_5": 3.804667, "activity_10": 3.890909, "activity_20": 4.237, "activity_30": 4.597032}, "trend_signal": 0, "fair_value": 19.914551, "relative_strength": -28.937191, "rate_of_change": -3.8373860182370807, "market_dynamics": -0.719607, "expectation": {"probability": 41.8192, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.0, "high": 4.1993, "low": 3.69, "close": 3.93, "volume": 1052389}, "trend_line": 4.959333, "activity_lines": {"activity_5": 3.822667, "activity_10": 3.881636, "activity_20": 4.168143, "activity_30": 4.524}, "trend_signal": 0, "fair_value": 19.6, "relative_strength": -30.222044, "rate_of_change": -2.028190438561839, "market_dynamics": -0.686447, "expectation": {"probability": 42.4122, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.85, "high": 4.41, "low": 3.685, "close": 3.97, "volume": 1380505}, "trend_line": 4.898667, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.894727, "activity_20": 4.114, "activity_30": 4.460172}, "trend_signal": 0, "fair_value": 19.256859, "relative_strength": -28.454604, "rate_of_change": -1.2232693388405322, "market_dynamics": -0.360754, "expectation": {"probability": 41.8985, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.75, "high": 4.4557, "low": 3.63, "close": 3.89, "volume": 1932918}, "trend_line": 4.830667, "activity_lines": {"activity_5": 3.917333, "activity_10": 3.888364, "activity_20": 4.063286, "activity_30": 4.395097}, "trend_signal": 0, "fair_value": 18.951667, "relative_strength": -28.422002, "rate_of_change": -1.3881327308020657, "market_dynamics": -0.111518, "expectation": {"probability": 42.5442, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.86, "high": 4.23, "low": 3.73, "close": 3.82, "volume": 946121}, "trend_line": 4.772667, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.870545, "activity_20": 4.014381, "activity_30": 4.329892}, "trend_signal": 0, "fair_value": 18.758205, "relative_strength": -28.605901, "rate_of_change": -1.2006623515965773, "market_dynamics": -0.09976, "expectation": {"probability": 42.4683, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.88, "high": 4.2799, "low": 3.71, "close": 3.93, "volume": 1908118}, "trend_line": 4.716, "activity_lines": {"activity_5": 3.898, "activity_10": 3.877091, "activity_20": 3.985857, "activity_30": 4.275527}, "trend_signal": 0, "fair_value": 18.545897, "relative_strength": -24.719538, "rate_of_change": -1.1873235656290293, "market_dynamics": 0.168636, "expectation": {"probability": 41.3822, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.07, "high": 5.96, "low": 4.06, "close": 4.81, "volume": 7361981}, "trend_line": 4.675, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.044, "activity_20": 4.04681, "activity_30": 4.281591}, "trend_signal": 0, "fair_value": 18.291186, "relative_strength": -5.247756, "rate_of_change": -0.8693808312129001, "market_dynamics": 0.47532, "expectation": {"probability": 40.8096, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.84, "high": 4.9, "low": 3.25, "close": 3.9, "volume": 4132378}, "trend_line": 4.622333, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.037273, "activity_20": 4.018714, "activity_30": 4.231591}, "trend_signal": 0, "fair_value": 18.121314, "relative_strength": -26.165963, "rate_of_change": -1.126566844919777, "market_dynamics": 0.673863, "expectation": {"probability": 42.0566, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.94, "high": 4.13, "low": 3.32, "close": 3.37, "volume": 2513627}, "trend_line": 4.540667, "activity_lines": {"activity_5": 3.904, "activity_10": 3.935818, "activity_20": 3.947524, "activity_30": 4.150796}, "trend_signal": 0, "fair_value": 17.937724, "relative_strength": -38.803916, "rate_of_change": -1.7667701569748488, "market_dynamics": 0.698452, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.38, "high": 3.74, "low": 3.25, "close": 3.36, "volume": 3137483}, "trend_line": 4.45, "activity_lines": {"activity_5": 3.702, "activity_10": 3.833455, "activity_20": 3.881714, "activity_30": 4.074624}, "trend_signal": 0, "fair_value": 17.757532, "relative_strength": -41.825771, "rate_of_change": -1.9967771254751743, "market_dynamics": 0.620696, "expectation": {"probability": 41.4402, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.36, "high": 3.47, "low": 3.06, "close": 3.14, "volume": 2137386}, "trend_line": 4.372667, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.695091, "activity_20": 3.802048, "activity_30": 3.990108}, "trend_signal": 0, "fair_value": 17.581026, "relative_strength": -46.179395, "rate_of_change": -1.7378202247191084, "market_dynamics": 0.197378, "expectation": {"probability": 41.384, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.19, "high": 3.265, "low": 3.0, "close": 3.13, "volume": 1658720}, "trend_line": 4.269667, "activity_lines": {"activity_5": 3.262, "activity_10": 3.571091, "activity_20": 3.729048, "activity_30": 3.909935}, "trend_signal": 0, "fair_value": 17.432436, "relative_strength": -46.398665, "rate_of_change": -2.355541823788543, "market_dynamics": -0.135368, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.155, "high": 3.47, "low": 2.94, "close": 2.99, "volume": 2540960}, "trend_line": 4.159667, "activity_lines": {"activity_5": 3.132, "activity_10": 3.436182, "activity_20": 3.650476, "activity_30": 3.827376}, "trend_signal": 0, "fair_value": 17.278365, "relative_strength": -50.78887, "rate_of_change": -2.576313328416486, "market_dynamics": -0.245026, "expectation": {"probability": 41.1123, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.7602, "close": 2.95, "volume": 1846196}, "trend_line": 4.069, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.311818, "activity_20": 3.571476, "activity_30": 3.749333}, "trend_signal": 0, "fair_value": 17.143429, "relative_strength": -50.381453, "rate_of_change": -2.179669670673153, "market_dynamics": -0.43348, "expectation": {"probability": 41.1123, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.09, "high": 3.16, "low": 2.515, "close": 3.0, "volume": 3130750}, "trend_line": 3.972333, "activity_lines": {"activity_5": 3.011333, "activity_10": 3.213636, "activity_20": 3.502048, "activity_30": 3.680366}, "trend_signal": 0, "fair_value": 17.028397, "relative_strength": -49.296876, "rate_of_change": -2.3756942737773423, "market_dynamics": -0.48017, "expectation": {"probability": 41.5172, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.03, "high": 3.1683, "low": 2.75, "close": 2.92, "volume": 2571209}, "trend_line": 3.899, "activity_lines": {"activity_5": 2.970667, "activity_10": 3.115818, "activity_20": 3.430048, "activity_30": 3.612473}, "trend_signal": 0, "fair_value": 16.9125, "relative_strength": -51.259125, "rate_of_change": -1.8460939704702468, "market_dynamics": -0.551149, "expectation": {"probability": 41.0577, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cec4638-c1f2-4a10-af46-7aceb78218ee/", "share_image": "https://sharemaestro.com/terminal/1cec4638-c1f2-4a10-af46-7aceb78218ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}