{"ticker": {"uuid": "1cec6a76-e5c5-4c98-8dd1-74b202126922", "symbol": "688039", "name": "Hangzhou Arcvideo Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 688039 rose 12.93%, moving from 29.94 to 33.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.64 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is undecided at 48.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "33.81"}, {"label": "12-Week Change", "value": "12.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.64"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 34.950001, "high": 35.380001, "low": 30.23, "close": 33.810001, "volume": 7829289}, "trend_line": 38.276, "activity_lines": {"activity_5": 33.812668, "activity_10": 33.700001, "activity_20": 34.452953, "activity_30": 36.170452}, "trend_signal": 0, "fair_value": 35.45968, "relative_strength": -18.643183, "rate_of_change": -1.0615207559751698, "market_dynamics": 0.123601, "expectation": {"probability": 48.1549, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 32.299999, "high": 35.5, "low": 31.85, "close": 33.009998, "volume": 21043083}, "trend_line": 40.170904, "activity_lines": {"activity_5": 32.418666, "activity_10": 31.889818, "activity_20": 33.414966, "activity_30": 35.895545}, "trend_signal": 0, "fair_value": 39.834365, "relative_strength": -4.992972, "rate_of_change": -1.4190212540175298, "market_dynamics": -0.367934, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.009998, "high": 34.75, "low": 31.5, "close": 31.98, "volume": 17427981}, "trend_line": 39.534524, "activity_lines": {"activity_5": 32.262666, "activity_10": 31.911273, "activity_20": 33.065925, "activity_30": 35.3671}, "trend_signal": 0, "fair_value": 39.672747, "relative_strength": -7.367476, "rate_of_change": -1.5841814264374101, "market_dynamics": -0.209349, "expectation": {"probability": 46.651, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.25, "high": 32.290001, "low": 28.77, "close": 29.0, "volume": 9113184}, "trend_line": 38.752381, "activity_lines": {"activity_5": 31.079333, "activity_10": 31.409091, "activity_20": 32.46749, "activity_30": 34.687453}, "trend_signal": 0, "fair_value": 39.503977, "relative_strength": -13.188232, "rate_of_change": -1.9783797068101738, "market_dynamics": -0.146249, "expectation": {"probability": 46.651, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.950001, "high": 29.559999, "low": 27.389999, "close": 28.790001, "volume": 9370423}, "trend_line": 37.713, "activity_lines": {"activity_5": 30.246667, "activity_10": 30.952546, "activity_20": 31.904837, "activity_30": 34.044719}, "trend_signal": 0, "fair_value": 39.351496, "relative_strength": -14.917916, "rate_of_change": -2.6821087457826107, "market_dynamics": -0.084987, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.610001, "high": 32.200001, "low": 28.129999, "close": 30.299999, "volume": 14370555}, "trend_line": 36.656333, "activity_lines": {"activity_5": 30.042, "activity_10": 30.814, "activity_20": 31.56383, "activity_30": 33.566461}, "trend_signal": 0, "fair_value": 39.199809, "relative_strength": -10.938483, "rate_of_change": -2.8018640786996643, "market_dynamics": -0.034001, "expectation": {"probability": 46.3447, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.370001, "high": 34.830002, "low": 30.370001, "close": 32.75, "volume": 18194028}, "trend_line": 35.990857, "activity_lines": {"activity_5": 30.753333, "activity_10": 31.121454, "activity_20": 31.522007, "activity_30": 33.314439}, "trend_signal": 0, "fair_value": 39.04669, "relative_strength": -4.266917, "rate_of_change": -1.815446187702404, "market_dynamics": 0.096355, "expectation": {"probability": 47.067, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.939999, "high": 34.889999, "low": 32.720001, "close": 33.84, "volume": 11625434}, "trend_line": 35.528619, "activity_lines": {"activity_5": 31.845333, "activity_10": 31.545818, "activity_20": 31.642667, "activity_30": 33.175674}, "trend_signal": 0, "fair_value": 38.907458, "relative_strength": -1.844697, "rate_of_change": -1.2843206262079263, "market_dynamics": 0.311849, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.099998, "high": 34.5, "low": 31.6, "close": 31.950001, "volume": 7879022}, "trend_line": 35.141, "activity_lines": {"activity_5": 32.183334, "activity_10": 31.583455, "activity_20": 31.62681, "activity_30": 32.944796}, "trend_signal": 0, "fair_value": 38.759132, "relative_strength": -7.012712, "rate_of_change": -1.0910049726391022, "market_dynamics": 0.473558, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.9, "high": 33.66, "low": 30.73, "close": 33.450001, "volume": 8685827}, "trend_line": 34.911476, "activity_lines": {"activity_5": 32.824667, "activity_10": 31.954909, "activity_20": 31.772333, "activity_30": 32.835699}, "trend_signal": 0, "fair_value": 38.63305, "relative_strength": -2.527264, "rate_of_change": -0.6531515893116241, "market_dynamics": 0.556604, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.450001, "high": 45.790001, "low": 30.549999, "close": 41.0, "volume": 46657818}, "trend_line": 34.944095, "activity_lines": {"activity_5": 35.672, "activity_10": 33.648364, "activity_20": 32.637429, "activity_30": 33.228507}, "trend_signal": 0, "fair_value": 38.548104, "relative_strength": 20.926496, "rate_of_change": 0.09343346010348243, "market_dynamics": 0.767212, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.650002, "high": 43.299999, "low": 35.830002, "close": 37.5, "volume": 71229381}, "trend_line": 34.781952, "activity_lines": {"activity_5": 36.639334, "activity_10": 34.538, "activity_20": 33.138714, "activity_30": 33.393404}, "trend_signal": 0, "fair_value": 38.44176, "relative_strength": 10.832602, "rate_of_change": -0.4640068658238262, "market_dynamics": 1.002325, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.93, "high": 38.900002, "low": 34.130001, "close": 34.400002, "volume": 32301365}, "trend_line": 34.621714, "activity_lines": {"activity_5": 36.256668, "activity_10": 34.782364, "activity_20": 33.323572, "activity_30": 33.368762}, "trend_signal": 0, "fair_value": 38.334801, "relative_strength": 2.039417, "rate_of_change": -0.4606929478828551, "market_dynamics": 1.091692, "expectation": {"probability": 47.5151, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.389999, "high": 36.380001, "low": 32.59, "close": 36.16, "volume": 22485373}, "trend_line": 34.469905, "activity_lines": {"activity_5": 36.423334, "activity_10": 35.302728, "activity_20": 33.669286, "activity_30": 33.468006}, "trend_signal": 0, "fair_value": 38.247468, "relative_strength": 4.462923, "rate_of_change": -0.43847915790650943, "market_dynamics": 1.212651, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.970001, "high": 36.349998, "low": 32.720001, "close": 32.970001, "volume": 11374434}, "trend_line": 34.064381, "activity_lines": {"activity_5": 35.246001, "activity_10": 35.11291, "activity_20": 33.699048, "activity_30": 33.371238}, "trend_signal": 0, "fair_value": 38.141806, "relative_strength": -3.714458, "rate_of_change": -1.1764581306504902, "market_dynamics": 0.887037, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.77, "high": 32.93, "low": 29.809999, "close": 30.530001, "volume": 12356283}, "trend_line": 33.611095, "activity_lines": {"activity_5": 33.287334, "activity_10": 34.403455, "activity_20": 33.487905, "activity_30": 33.143214}, "trend_signal": 0, "fair_value": 38.034213, "relative_strength": -9.660178, "rate_of_change": -1.330674407381712, "market_dynamics": 0.438034, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.16, "high": 30.58, "low": 27.77, "close": 27.860001, "volume": 10704624}, "trend_line": 33.037381, "activity_lines": {"activity_5": 31.136668, "activity_10": 33.204364, "activity_20": 33.021524, "activity_30": 32.772175}, "trend_signal": 0, "fair_value": 37.936565, "relative_strength": -16.295464, "rate_of_change": -1.7069185041427404, "market_dynamics": 0.107574, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.860001, "high": 28.26, "low": 25.120001, "close": 26.120001, "volume": 12446634}, "trend_line": 32.475667, "activity_lines": {"activity_5": 29.048668, "activity_10": 31.777819, "activity_20": 32.391429, "activity_30": 32.325893}, "trend_signal": 0, "fair_value": 37.838362, "relative_strength": -23.740844, "rate_of_change": -1.7002376792518814, "market_dynamics": -0.346973, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.26, "high": 26.379999, "low": 19.540001, "close": 20.309999, "volume": 12202491}, "trend_line": 31.958, "activity_lines": {"activity_5": 25.576, "activity_10": 29.435273, "activity_20": 31.233477, "activity_30": 31.541011}, "trend_signal": 0, "fair_value": 37.726322, "relative_strength": -36.688968, "rate_of_change": -1.5940149897460243, "market_dynamics": -0.705977, "expectation": {"probability": 50.1545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.85, "high": 20.110001, "low": 16.0, "close": 19.690001, "volume": 14727283}, "trend_line": 31.495667, "activity_lines": {"activity_5": 22.953334, "activity_10": 27.191637, "activity_20": 30.087905, "activity_30": 30.749527}, "trend_signal": 0, "fair_value": 37.585097, "relative_strength": -41.216911, "rate_of_change": -1.4466894048438494, "market_dynamics": -0.96018, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.629999, "high": 38.93, "low": 23.629999, "close": 35.880001, "volume": 43270286}, "trend_line": 31.538334, "activity_lines": {"activity_5": 26.612667, "activity_10": 28.141819, "activity_20": 30.536477, "activity_30": 31.032388}, "trend_signal": 0, "fair_value": 37.531688, "relative_strength": 1.887935, "rate_of_change": 0.13546942822324737, "market_dynamics": -0.734677, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.400002, "high": 40.830002, "low": 31.83, "close": 36.529999, "volume": 54110980}, "trend_line": 31.654334, "activity_lines": {"activity_5": 30.132, "activity_10": 29.303273, "activity_20": 31.027477, "activity_30": 31.35443}, "trend_signal": 0, "fair_value": 37.476312, "relative_strength": 2.558549, "rate_of_change": 0.36780636542183764, "market_dynamics": -0.403863, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.299999, "high": 38.830002, "low": 31.940001, "close": 34.23, "volume": 38657479}, "trend_line": 31.696, "activity_lines": {"activity_5": 32.306667, "activity_10": 30.064182, "activity_20": 31.282667, "activity_30": 31.520602}, "trend_signal": 0, "fair_value": 37.434967, "relative_strength": -4.478393, "rate_of_change": 0.13162810501716088, "market_dynamics": -0.031395, "expectation": {"probability": 48.0529, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.400002, "high": 36.880001, "low": 31.9, "close": 32.860001, "volume": 33150789}, "trend_line": 31.671, "activity_lines": {"activity_5": 33.484, "activity_10": 30.579091, "activity_20": 31.396667, "activity_30": 31.595699}, "trend_signal": 0, "fair_value": 37.340236, "relative_strength": -7.901944, "rate_of_change": -0.07887430590611476, "market_dynamics": 0.314306, "expectation": {"probability": 45.97, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.099998, "high": 37.299999, "low": 32.389999, "close": 35.900002, "volume": 39413881}, "trend_line": 31.828334, "activity_lines": {"activity_5": 34.838001, "activity_10": 31.706728, "activity_20": 31.78181, "activity_30": 31.868538}, "trend_signal": 0, "fair_value": 37.267111, "relative_strength": 1.510376, "rate_of_change": 0.49677623062108023, "market_dynamics": 0.330801, "expectation": {"probability": 45.7541, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.900002, "high": 36.98, "low": 29.110001, "close": 29.629999, "volume": 23710872}, "trend_line": 31.805, "activity_lines": {"activity_5": 33.021334, "activity_10": 31.641091, "activity_20": 31.535953, "activity_30": 31.72671}, "trend_signal": 0, "fair_value": 37.147255, "relative_strength": -15.129563, "rate_of_change": -0.0733120370045192, "market_dynamics": 0.149403, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.629999, "high": 31.1, "low": 27.389999, "close": 27.41, "volume": 9667346}, "trend_line": 31.776, "activity_lines": {"activity_5": 30.881334, "activity_10": 31.188182, "activity_20": 31.081858, "activity_30": 31.443162}, "trend_signal": 0, "fair_value": 37.006673, "relative_strength": -20.958796, "rate_of_change": -0.09118063197610411, "market_dynamics": -0.05291, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.030001, "high": 27.879999, "low": 26.059999, "close": 26.540001, "volume": 13789747}, "trend_line": 31.611667, "activity_lines": {"activity_5": 29.059334, "activity_10": 30.585273, "activity_20": 30.570334, "activity_30": 31.105355}, "trend_signal": 0, "fair_value": 36.856817, "relative_strength": -20.8366, "rate_of_change": -0.5171607502517598, "market_dynamics": -0.238376, "expectation": {"probability": 46.8152, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.08, "high": 26.08, "low": 21.6, "close": 23.360001, "volume": 16852771}, "trend_line": 31.213334, "activity_lines": {"activity_5": 26.690001, "activity_10": 29.396546, "activity_20": 29.790715, "activity_30": 30.57299}, "trend_signal": 0, "fair_value": 36.696859, "relative_strength": -30.371332, "rate_of_change": -1.2600822348280492, "market_dynamics": -0.526118, "expectation": {"probability": 46.7338, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.66, "high": 25.27, "low": 22.200001, "close": 25.0, "volume": 9782873}, "trend_line": 31.024667, "activity_lines": {"activity_5": 25.500667, "activity_10": 28.450546, "activity_20": 29.208191, "activity_30": 30.172129}, "trend_signal": 0, "fair_value": 36.550525, "relative_strength": -25.232842, "rate_of_change": -0.6044436009302909, "market_dynamics": -0.644247, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.879999, "high": 27.809999, "low": 26.4, "close": 26.92, "volume": 7948198}, "trend_line": 30.862334, "activity_lines": {"activity_5": 25.678, "activity_10": 27.757091, "activity_20": 28.848762, "activity_30": 29.907312}, "trend_signal": 0, "fair_value": 36.42385, "relative_strength": -19.260774, "rate_of_change": -0.5232384927773771, "market_dynamics": -0.60031, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.450001, "high": 27.799999, "low": 25.0, "close": 25.1, "volume": 12195243}, "trend_line": 30.598667, "activity_lines": {"activity_5": 25.429334, "activity_10": 26.895637, "activity_20": 28.383048, "activity_30": 29.535549}, "trend_signal": 0, "fair_value": 36.311396, "relative_strength": -25.347056, "rate_of_change": -0.8543326632392795, "market_dynamics": -0.546705, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.0, "high": 26.43, "low": 24.309999, "close": 25.030001, "volume": 11474281}, "trend_line": 30.367, "activity_lines": {"activity_5": 25.311334, "activity_10": 26.229273, "activity_20": 27.969715, "activity_30": 29.17628}, "trend_signal": 0, "fair_value": 36.192766, "relative_strength": -24.992627, "rate_of_change": -0.7571146808454045, "market_dynamics": -0.417264, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.879999, "high": 25.48, "low": 23.299999, "close": 23.299999, "volume": 6876292}, "trend_line": 30.177, "activity_lines": {"activity_5": 24.717333, "activity_10": 25.415637, "activity_20": 27.436238, "activity_30": 28.720344}, "trend_signal": 0, "fair_value": 36.057093, "relative_strength": -27.997015, "rate_of_change": -0.6256791912273233, "market_dynamics": -0.442226, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.52, "high": 26.26, "low": 22.5, "close": 25.58, "volume": 13440551}, "trend_line": 30.07, "activity_lines": {"activity_5": 24.887333, "activity_10": 25.190364, "activity_20": 27.181143, "activity_30": 28.423764}, "trend_signal": 0, "fair_value": 35.951098, "relative_strength": -20.364418, "rate_of_change": -0.35457467607780535, "market_dynamics": -0.644192, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.469999, "high": 25.83, "low": 22.0, "close": 22.360001, "volume": 11107810}, "trend_line": 29.805334, "activity_lines": {"activity_5": 23.945334, "activity_10": 24.567273, "activity_20": 26.654572, "activity_30": 27.926344}, "trend_signal": 0, "fair_value": 35.835196, "relative_strength": -28.87561, "rate_of_change": -0.880166278683079, "market_dynamics": -0.888299, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.389999, "high": 24.559999, "low": 21.709999, "close": 24.25, "volume": 6253817}, "trend_line": 29.522, "activity_lines": {"activity_5": 23.937334, "activity_10": 24.42, "activity_20": 26.346905, "activity_30": 27.567936}, "trend_signal": 0, "fair_value": 35.720992, "relative_strength": -21.513861, "rate_of_change": -0.9506150811797646, "market_dynamics": -1.117721, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.15, "high": 24.58, "low": 22.799999, "close": 22.93, "volume": 6896706}, "trend_line": 29.158334, "activity_lines": {"activity_5": 23.546, "activity_10": 24.090182, "activity_20": 25.930715, "activity_30": 27.142645}, "trend_signal": 0, "fair_value": 35.601212, "relative_strength": -24.071157, "rate_of_change": -1.2318474358105769, "market_dynamics": -1.219707, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.530001, "high": 27.959999, "low": 20.309999, "close": 25.790001, "volume": 23971054}, "trend_line": 28.953, "activity_lines": {"activity_5": 24.248, "activity_10": 24.346, "activity_20": 25.802096, "activity_30": 26.925334}, "trend_signal": 0, "fair_value": 35.482403, "relative_strength": -12.871488, "rate_of_change": -0.7042034706098111, "market_dynamics": -0.923606, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.139999, "high": 25.48, "low": 22.290001, "close": 22.41, "volume": 13633158}, "trend_line": 28.585, "activity_lines": {"activity_5": 23.657334, "activity_10": 23.943091, "activity_20": 25.325476, "activity_30": 26.503205}, "trend_signal": 0, "fair_value": 35.365566, "relative_strength": -22.974755, "rate_of_change": -1.271025455047831, "market_dynamics": -0.738953, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.59, "high": 23.280001, "low": 21.27, "close": 22.360001, "volume": 11286704}, "trend_line": 27.963667, "activity_lines": {"activity_5": 23.261334, "activity_10": 23.578182, "activity_20": 24.831143, "activity_30": 26.101592}, "trend_signal": 0, "fair_value": 35.231588, "relative_strength": -23.149581, "rate_of_change": -2.1736330243134505, "market_dynamics": -0.580667, "expectation": {"probability": 46.5156, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.219999, "high": 23.049999, "low": 20.700001, "close": 22.190001, "volume": 9439148}, "trend_line": 27.453334, "activity_lines": {"activity_5": 22.808667, "activity_10": 23.265273, "activity_20": 24.385, "activity_30": 25.729097}, "trend_signal": 0, "fair_value": 35.097066, "relative_strength": -23.556429, "rate_of_change": -1.8249859719757042, "market_dynamics": -0.415931, "expectation": {"probability": 46.5156, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.32, "high": 22.549999, "low": 20.530001, "close": 21.360001, "volume": 6291242}, "trend_line": 27.018667, "activity_lines": {"activity_5": 22.216668, "activity_10": 22.854364, "activity_20": 23.928096, "activity_30": 25.335979}, "trend_signal": 0, "fair_value": 34.986228, "relative_strength": -23.591092, "rate_of_change": -1.5832940363454617, "market_dynamics": -0.571305, "expectation": {"probability": 46.4359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.129999, "high": 22.799999, "low": 20.85, "close": 21.66, "volume": 8052802}, "trend_line": 26.535334, "activity_lines": {"activity_5": 21.829334, "activity_10": 22.564728, "activity_20": 23.561048, "activity_30": 24.990258}, "trend_signal": 0, "fair_value": 34.878221, "relative_strength": -22.443737, "rate_of_change": -1.7888854398331413, "market_dynamics": -0.534469, "expectation": {"probability": 46.9153, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.379999, "high": 22.190001, "low": 19.9, "close": 19.92, "volume": 6866690}, "trend_line": 26.100334, "activity_lines": {"activity_5": 21.137334, "activity_10": 21.988546, "activity_20": 23.081619, "activity_30": 24.563463}, "trend_signal": 0, "fair_value": 34.758698, "relative_strength": -27.145933, "rate_of_change": -1.6393236278842345, "market_dynamics": -0.635095, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.92, "high": 20.9, "low": 19.450001, "close": 20.389999, "volume": 5366689}, "trend_line": 25.762334, "activity_lines": {"activity_5": 20.768, "activity_10": 21.600727, "activity_20": 22.723048, "activity_30": 24.195054}, "trend_signal": 0, "fair_value": 34.602045, "relative_strength": -25.401759, "rate_of_change": -1.2950025850243945, "market_dynamics": -0.702437, "expectation": {"probability": 45.9423, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.59, "high": 20.76, "low": 18.42, "close": 18.52, "volume": 6096030}, "trend_line": 25.451, "activity_lines": {"activity_5": 19.906666, "activity_10": 20.908727, "activity_20": 22.230381, "activity_30": 23.727807}, "trend_signal": 0, "fair_value": 34.436041, "relative_strength": -31.18997, "rate_of_change": -1.2084852249799987, "market_dynamics": -0.792376, "expectation": {"probability": 46.3531, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.530001, "high": 20.059999, "low": 17.98, "close": 19.719999, "volume": 6306604}, "trend_line": 25.237667, "activity_lines": {"activity_5": 19.689999, "activity_10": 20.539091, "activity_20": 21.894333, "activity_30": 23.358065}, "trend_signal": 0, "fair_value": 34.298551, "relative_strength": -26.003752, "rate_of_change": -0.8382106793446318, "market_dynamics": -0.82802, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.77, "high": 24.0, "low": 19.33, "close": 22.219999, "volume": 32327964}, "trend_line": 25.301334, "activity_lines": {"activity_5": 20.415999, "activity_10": 20.682363, "activity_20": 21.828857, "activity_30": 23.163376}, "trend_signal": 0, "fair_value": 34.135081, "relative_strength": -14.108902, "rate_of_change": 0.25226975219223857, "market_dynamics": -0.402691, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.200001, "high": 21.58, "low": 20.120001, "close": 20.190001, "volume": 13753572}, "trend_line": 25.318, "activity_lines": {"activity_5": 20.428, "activity_10": 20.521454, "activity_20": 21.575476, "activity_30": 22.833613}, "trend_signal": 0, "fair_value": 33.946324, "relative_strength": -19.749329, "rate_of_change": 0.06587004463875594, "market_dynamics": -0.176925, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.15, "high": 20.940001, "low": 18.780001, "close": 20.360001, "volume": 9006839}, "trend_line": 24.800667, "activity_lines": {"activity_5": 20.478667, "activity_10": 20.431818, "activity_20": 21.361191, "activity_30": 22.513742}, "trend_signal": 0, "fair_value": 33.753974, "relative_strength": -19.393149, "rate_of_change": -2.0433407062169238, "market_dynamics": 0.03816, "expectation": {"probability": 45.9166, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.4, "high": 23.450001, "low": 19.85, "close": 23.370001, "volume": 14425977}, "trend_line": 24.362, "activity_lines": {"activity_5": 21.534667, "activity_10": 20.925818, "activity_20": 21.46481, "activity_30": 22.421441}, "trend_signal": 0, "fair_value": 33.570917, "relative_strength": -17.597278, "rate_of_change": -1.768770977006394, "market_dynamics": 0.538242, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.0, "high": 27.5, "low": 24.09, "close": 27.24, "volume": 6593559}, "trend_line": 24.129, "activity_lines": {"activity_5": 23.557334, "activity_10": 22.102, "activity_20": 21.945238, "activity_30": 22.607119}, "trend_signal": 0, "fair_value": 33.433808, "relative_strength": -10.747932, "rate_of_change": -0.9564075199080412, "market_dynamics": 0.665084, "expectation": {"probability": 46.9313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.689999, "high": 32.689999, "low": 25.040001, "close": 25.5, "volume": 23943175}, "trend_line": 23.883667, "activity_lines": {"activity_5": 24.498667, "activity_10": 22.854909, "activity_20": 22.249429, "activity_30": 22.69557}, "trend_signal": 0, "fair_value": 33.240992, "relative_strength": -12.873087, "rate_of_change": -1.0167557710638744, "market_dynamics": 1.04662, "expectation": {"probability": 44.8263, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.5, "high": 28.799999, "low": 24.969999, "close": 27.75, "volume": 19230144}, "trend_line": 23.612, "activity_lines": {"activity_5": 25.971334, "activity_10": 23.947091, "activity_20": 22.757429, "activity_30": 22.945011}, "trend_signal": 0, "fair_value": 33.101606, "relative_strength": -6.092572, "rate_of_change": -1.1374593357041896, "market_dynamics": 1.45911, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.01, "high": 32.349998, "low": 27.99, "close": 29.9, "volume": 30713660}, "trend_line": 23.621, "activity_lines": {"activity_5": 27.656667, "activity_10": 25.287818, "activity_20": 23.459857, "activity_30": 23.350688}, "trend_signal": 0, "fair_value": 32.986366, "relative_strength": 0.154026, "rate_of_change": 0.03811621209554609, "market_dynamics": 1.546686, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.5, "high": 30.459999, "low": 25.629999, "close": 25.629999, "volume": 21262412}, "trend_line": 23.561667, "activity_lines": {"activity_5": 27.282666, "activity_10": 25.679273, "activity_20": 23.719714, "activity_30": 23.480301}, "trend_signal": 0, "fair_value": 32.878851, "relative_strength": -13.107208, "rate_of_change": -0.25118750264594536, "market_dynamics": 1.544248, "expectation": {"probability": 46.6037, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.049999, "high": 30.98, "low": 25.4, "close": 29.629999, "volume": 20983716}, "trend_line": 23.664667, "activity_lines": {"activity_5": 28.091333, "activity_10": 26.668727, "activity_20": 24.353952, "activity_30": 23.871806}, "trend_signal": 1, "fair_value": 32.798204, "relative_strength": -4.50373, "rate_of_change": 0.4371507330105359, "market_dynamics": 1.504779, "expectation": {"probability": 46.5891, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.49, "high": 34.799999, "low": 29.41, "close": 31.700001, "volume": 36449185}, "trend_line": 23.942667, "activity_lines": {"activity_5": 29.430667, "activity_10": 27.854364, "activity_20": 25.153429, "activity_30": 24.390215}, "trend_signal": 1, "fair_value": 32.710732, "relative_strength": 6.183014, "rate_of_change": 1.174747145184839, "market_dynamics": 1.542935, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.82, "high": 31.950001, "low": 27.48, "close": 29.08, "volume": 27701877}, "trend_line": 24.078667, "activity_lines": {"activity_5": 29.483333, "activity_10": 28.391273, "activity_20": 25.675238, "activity_30": 24.721656}, "trend_signal": 1, "fair_value": 32.610239, "relative_strength": -0.232476, "rate_of_change": 0.5680236040537975, "market_dynamics": 1.469991, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.26, "high": 30.16, "low": 27.110001, "close": 29.76, "volume": 18324225}, "trend_line": 24.173333, "activity_lines": {"activity_5": 29.674, "activity_10": 28.890182, "activity_20": 26.230048, "activity_30": 25.088194}, "trend_signal": 1, "fair_value": 32.568067, "relative_strength": 0.61981, "rate_of_change": 0.3931529930622827, "market_dynamics": 1.470036, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.0, "high": 34.799999, "low": 28.35, "close": 33.880001, "volume": 33708827}, "trend_line": 24.466, "activity_lines": {"activity_5": 31.247334, "activity_10": 29.967273, "activity_20": 27.142, "activity_30": 25.71443}, "trend_signal": 1, "fair_value": 32.526074, "relative_strength": 12.200038, "rate_of_change": 1.21070189203947, "market_dynamics": 1.510651, "expectation": {"probability": 45.368, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.869999, "high": 38.099998, "low": 31.709999, "close": 32.299999, "volume": 37204914}, "trend_line": 24.708333, "activity_lines": {"activity_5": 31.744, "activity_10": 30.566, "activity_20": 27.84781, "activity_30": 26.21985}, "trend_signal": 1, "fair_value": 32.455814, "relative_strength": 8.358618, "rate_of_change": 0.990488841657805, "market_dynamics": 1.476909, "expectation": {"probability": 45.21, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.200001, "high": 32.610001, "low": 28.6, "close": 31.23, "volume": 18692921}, "trend_line": 24.972667, "activity_lines": {"activity_5": 31.706, "activity_10": 30.878182, "activity_20": 28.399619, "activity_30": 26.640602}, "trend_signal": 1, "fair_value": 32.358693, "relative_strength": 6.317319, "rate_of_change": 1.0698172151071528, "market_dynamics": 1.375439, "expectation": {"probability": 44.5666, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.98, "high": 31.34, "low": 27.860001, "close": 28.530001, "volume": 12749310}, "trend_line": 25.071, "activity_lines": {"activity_5": 30.799334, "activity_10": 30.595273, "activity_20": 28.648714, "activity_30": 26.870108}, "trend_signal": 1, "fair_value": 32.223533, "relative_strength": -3.061421, "rate_of_change": 0.3937625084257129, "market_dynamics": 1.106399, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.530001, "high": 28.66, "low": 24.690001, "close": 24.690001, "volume": 7205975}, "trend_line": 25.148667, "activity_lines": {"activity_5": 28.649334, "activity_10": 29.6, "activity_20": 28.491095, "activity_30": 26.845527}, "trend_signal": 1, "fair_value": 32.077306, "relative_strength": -10.288946, "rate_of_change": 0.3097882015077107, "market_dynamics": 0.512324, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.6, "high": 25.48, "low": 23.85, "close": 23.879999, "volume": 8452537}, "trend_line": 25.136333, "activity_lines": {"activity_5": 26.567333, "activity_10": 28.552182, "activity_20": 28.235857, "activity_30": 26.763677}, "trend_signal": 1, "fair_value": 31.904428, "relative_strength": -11.317025, "rate_of_change": -0.049044348950976924, "market_dynamics": -0.131843, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.58, "high": 26.49, "low": 22.82, "close": 25.700001, "volume": 9885949}, "trend_line": 25.228667, "activity_lines": {"activity_5": 25.758667, "activity_10": 27.867091, "activity_20": 28.128429, "activity_30": 26.800043}, "trend_signal": 1, "fair_value": 31.7464, "relative_strength": -6.149892, "rate_of_change": 0.36733281660455813, "market_dynamics": -0.582805, "expectation": {"probability": 46.6953, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.200001, "high": 27.860001, "low": 25.23, "close": 27.51, "volume": 10134765}, "trend_line": 25.286, "activity_lines": {"activity_5": 25.993334, "activity_10": 27.582546, "activity_20": 28.164905, "activity_30": 26.947226}, "trend_signal": 1, "fair_value": 31.587745, "relative_strength": 0.441351, "rate_of_change": 0.2272533859993469, "market_dynamics": -0.786995, "expectation": {"probability": 40.3054, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.98, "high": 28.280001, "low": 27.26, "close": 27.35, "volume": 2974627}, "trend_line": 25.450667, "activity_lines": {"activity_5": 26.422667, "activity_10": 27.345091, "activity_20": 28.160953, "activity_30": 27.080387}, "trend_signal": 1, "fair_value": 31.413835, "relative_strength": 0.04766, "rate_of_change": 0.6512180653325867, "market_dynamics": -0.805267, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.190001, "high": 36.0, "low": 28.190001, "close": 34.099998, "volume": 34420687}, "trend_line": 25.842, "activity_lines": {"activity_5": 29.180666, "activity_10": 28.366363, "activity_20": 28.765762, "activity_30": 27.638409}, "trend_signal": 1, "fair_value": 31.245235, "relative_strength": 21.932065, "rate_of_change": 1.5376139257961274, "market_dynamics": -0.403309, "expectation": {"probability": 37.2465, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.110001, "high": 40.919998, "low": 33.799999, "close": 39.080002, "volume": 61944865}, "trend_line": 26.405, "activity_lines": {"activity_5": 32.971334, "activity_10": 30.214182, "activity_20": 29.779429, "activity_30": 28.492473}, "trend_signal": 1, "fair_value": 31.125697, "relative_strength": 36.45139, "rate_of_change": 2.1786239455150627, "market_dynamics": 0.067177, "expectation": {"probability": 41.0369, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.509998, "high": 38.77, "low": 34.380001, "close": 37.68, "volume": 36599729}, "trend_line": 26.949, "activity_lines": {"activity_5": 35.282, "activity_10": 31.712909, "activity_20": 30.584952, "activity_30": 29.219893}, "trend_signal": 1, "fair_value": 31.021733, "relative_strength": 30.533769, "rate_of_change": 2.0602158682067806, "market_dynamics": 0.438934, "expectation": {"probability": 40.197, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.299999, "high": 45.880001, "low": 34.700001, "close": 34.700001, "volume": 53975992}, "trend_line": 27.383667, "activity_lines": {"activity_5": 35.800667, "activity_10": 32.572, "activity_20": 31.056953, "activity_30": 29.719957}, "trend_signal": 1, "fair_value": 30.93549, "relative_strength": 22.76499, "rate_of_change": 1.6129244127796853, "market_dynamics": 0.852495, "expectation": {"probability": 40.233, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.98, "high": 39.259998, "low": 34.009998, "close": 37.689999, "volume": 27279190}, "trend_line": 27.976, "activity_lines": {"activity_5": 36.836667, "activity_10": 33.911636, "activity_20": 31.769905, "activity_30": 30.384882}, "trend_signal": 1, "fair_value": 30.911146, "relative_strength": 31.319623, "rate_of_change": 2.163088676180586, "market_dynamics": 0.89183, "expectation": {"probability": 42.8323, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.299999, "high": 40.529999, "low": 35.560001, "close": 39.130001, "volume": 32413810}, "trend_line": 28.600667, "activity_lines": {"activity_5": 37.663334, "activity_10": 35.346546, "activity_20": 32.572667, "activity_30": 31.104495}, "trend_signal": 1, "fair_value": 30.906944, "relative_strength": 34.254378, "rate_of_change": 2.2328674578209977, "market_dynamics": 0.850195, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.48, "high": 39.48, "low": 34.790001, "close": 34.939999, "volume": 17911454}, "trend_line": 29.148, "activity_lines": {"activity_5": 36.758, "activity_10": 35.757091, "activity_20": 32.932429, "activity_30": 31.513484}, "trend_signal": 1, "fair_value": 30.885794, "relative_strength": 22.212888, "rate_of_change": 1.9137071173899485, "market_dynamics": 0.735663, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.880001, "high": 35.150002, "low": 32.349998, "close": 33.810001, "volume": 13230793}, "trend_line": 29.617667, "activity_lines": {"activity_5": 35.752, "activity_10": 35.761091, "activity_20": 33.140238, "activity_30": 31.814258}, "trend_signal": 1, "fair_value": 30.87663, "relative_strength": 18.644813, "rate_of_change": 1.6113181007273265, "market_dynamics": 0.571653, "expectation": {"probability": 42.4497, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.18, "high": 34.34, "low": 32.139999, "close": 32.91, "volume": 8877315}, "trend_line": 29.974, "activity_lines": {"activity_5": 34.704, "activity_10": 35.454, "activity_20": 33.242429, "activity_30": 32.026667}, "trend_signal": 1, "fair_value": 30.873107, "relative_strength": 15.568222, "rate_of_change": 1.2031096169728674, "market_dynamics": 0.406118, "expectation": {"probability": 41.3737, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.0, "high": 31.0, "low": 24.73, "close": 29.379999, "volume": 17638420}, "trend_line": 30.280333, "activity_lines": {"activity_5": 32.598666, "activity_10": 34.406909, "activity_20": 33.002667, "activity_30": 31.988344}, "trend_signal": 1, "fair_value": 30.85382, "relative_strength": 6.41062, "rate_of_change": 1.0219957296323434, "market_dynamics": 0.124926, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.059999, "high": 30.280001, "low": 28.309999, "close": 28.690001, "volume": 8009280}, "trend_line": 30.558, "activity_lines": {"activity_5": 30.817333, "activity_10": 33.197455, "activity_20": 32.695762, "activity_30": 31.885742}, "trend_signal": 1, "fair_value": 30.824156, "relative_strength": 2.428366, "rate_of_change": 0.9169879340494738, "market_dynamics": -0.117973, "expectation": {"probability": 43.7409, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.84, "high": 32.93, "low": 28.370001, "close": 31.799999, "volume": 14116572}, "trend_line": 30.839, "activity_lines": {"activity_5": 30.768666, "activity_10": 32.651818, "activity_20": 32.690143, "activity_30": 31.965871}, "trend_signal": 0, "fair_value": 30.815745, "relative_strength": 12.506053, "rate_of_change": 0.9195627986124708, "market_dynamics": -0.264275, "expectation": {"probability": 41.2747, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.0, "high": 34.799999, "low": 31.299999, "close": 34.68, "volume": 9791957}, "trend_line": 31.087, "activity_lines": {"activity_5": 31.889333, "activity_10": 32.762182, "activity_20": 32.968714, "activity_30": 32.213677}, "trend_signal": 1, "fair_value": 30.838025, "relative_strength": 22.770487, "rate_of_change": 0.8041765297188662, "market_dynamics": -0.347359, "expectation": {"probability": 41.779, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.52, "high": 35.880001, "low": 32.490002, "close": 32.560001, "volume": 11423897}, "trend_line": 31.322333, "activity_lines": {"activity_5": 32.245334, "activity_10": 32.541636, "activity_20": 33.034048, "activity_30": 32.30871}, "trend_signal": 1, "fair_value": 30.863581, "relative_strength": 12.644642, "rate_of_change": 0.7570141859941476, "market_dynamics": -0.479178, "expectation": {"probability": 42.271, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.169998, "high": 34.700001, "low": 32.16, "close": 32.799999, "volume": 8198689}, "trend_line": 31.490667, "activity_lines": {"activity_5": 32.704667, "activity_10": 32.403636, "activity_20": 33.115905, "activity_30": 32.404043}, "trend_signal": 1, "fair_value": 30.906542, "relative_strength": 12.166894, "rate_of_change": 0.5374248463548292, "market_dynamics": -0.575174, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.599998, "high": 33.25, "low": 30.860001, "close": 30.889999, "volume": 7417517}, "trend_line": 31.523667, "activity_lines": {"activity_5": 32.299333, "activity_10": 32.007272, "activity_20": 32.995524, "activity_30": 32.36529}, "trend_signal": 1, "fair_value": 30.962944, "relative_strength": 5.843178, "rate_of_change": 0.10479295341696399, "market_dynamics": -0.757023, "expectation": {"probability": 46.1651, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.889999, "high": 32.23, "low": 30.809999, "close": 31.5, "volume": 7185393}, "trend_line": 31.719333, "activity_lines": {"activity_5": 31.950666, "activity_10": 31.871636, "activity_20": 32.903714, "activity_30": 32.363763}, "trend_signal": 1, "fair_value": 31.019802, "relative_strength": 7.694972, "rate_of_change": 0.6206955555012025, "market_dynamics": -0.948819, "expectation": {"probability": 41.5517, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.0, "high": 33.52, "low": 31.0, "close": 33.279999, "volume": 5934961}, "trend_line": 31.841, "activity_lines": {"activity_5": 32.215333, "activity_10": 32.122181, "activity_20": 32.945143, "activity_30": 32.464452}, "trend_signal": 1, "fair_value": 31.083887, "relative_strength": 11.891494, "rate_of_change": 0.3835736394583146, "market_dynamics": -0.949904, "expectation": {"probability": 42.8341, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.220001, "high": 33.75, "low": 30.4, "close": 30.629999, "volume": 8945547}, "trend_line": 31.805333, "activity_lines": {"activity_5": 31.689999, "activity_10": 31.900545, "activity_20": 32.698095, "activity_30": 32.386322}, "trend_signal": 0, "fair_value": 31.129349, "relative_strength": 2.994774, "rate_of_change": -0.1120159542727933, "market_dynamics": -0.944987, "expectation": {"probability": 49.6925, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.629999, "high": 31.799999, "low": 29.969999, "close": 30.09, "volume": 7048939}, "trend_line": 31.839, "activity_lines": {"activity_5": 31.113333, "activity_10": 31.622181, "activity_20": 32.384762, "activity_30": 32.275656}, "trend_signal": 0, "fair_value": 31.179532, "relative_strength": 1.404437, "rate_of_change": 0.10585331711508153, "market_dynamics": -0.956325, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.700001, "high": 32.889999, "low": 29.68, "close": 31.879999, "volume": 7681125}, "trend_line": 31.909667, "activity_lines": {"activity_5": 31.313999, "activity_10": 31.656363, "activity_20": 32.228857, "activity_30": 32.278301}, "trend_signal": 0, "fair_value": 31.207866, "relative_strength": 5.276446, "rate_of_change": 0.2219510663023344, "market_dynamics": -0.856109, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.080002, "high": 34.279999, "low": 31.32, "close": 31.68, "volume": 12674581}, "trend_line": 31.836333, "activity_lines": {"activity_5": 31.382, "activity_10": 31.596181, "activity_20": 32.064476, "activity_30": 32.263484}, "trend_signal": 0, "fair_value": 31.249863, "relative_strength": 2.825656, "rate_of_change": -0.2298175032663272, "market_dynamics": -0.757511, "expectation": {"probability": 46.8341, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.530001, "high": 34.290001, "low": 31.110001, "close": 32.799999, "volume": 12636583}, "trend_line": 31.853, "activity_lines": {"activity_5": 31.811333, "activity_10": 31.741818, "activity_20": 32.042, "activity_30": 32.325656}, "trend_signal": 0, "fair_value": 31.288919, "relative_strength": 4.899163, "rate_of_change": 0.05235213490197431, "market_dynamics": -0.53726, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.09, "high": 35.330002, "low": 32.23, "close": 34.400002, "volume": 15639767}, "trend_line": 31.958667, "activity_lines": {"activity_5": 32.806, "activity_10": 32.212545, "activity_20": 32.195143, "activity_30": 32.489978}, "trend_signal": 1, "fair_value": 31.32848, "relative_strength": 8.721648, "rate_of_change": 0.3317332747307847, "market_dynamics": -0.088971, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.66, "high": 36.959999, "low": 32.98, "close": 36.75, "volume": 15622753}, "trend_line": 32.232667, "activity_lines": {"activity_5": 34.332667, "activity_10": 33.077091, "activity_20": 32.573524, "activity_30": 32.799097}, "trend_signal": 1, "fair_value": 31.389972, "relative_strength": 13.544217, "rate_of_change": 0.8573574110584804, "market_dynamics": 0.333988, "expectation": {"probability": 41.8991, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.360001, "high": 50.73, "low": 36.099998, "close": 45.68, "volume": 53814646}, "trend_line": 32.932333, "activity_lines": {"activity_5": 38.392, "activity_10": 35.493455, "activity_20": 33.806857, "activity_30": 33.666667}, "trend_signal": 1, "fair_value": 31.514066, "relative_strength": 40.853889, "rate_of_change": 2.170673621267519, "market_dynamics": 0.827928, "expectation": {"probability": 42.8851, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.66, "high": 63.599998, "low": 45.299999, "close": 53.099998, "volume": 61480452}, "trend_line": 33.906333, "activity_lines": {"activity_5": 44.004666, "activity_10": 38.99, "activity_20": 35.715666, "activity_30": 34.967806}, "trend_signal": 1, "fair_value": 31.700742, "relative_strength": 57.799751, "rate_of_change": 2.957579713529548, "market_dynamics": 1.27564, "expectation": {"probability": 44.0179, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.220001, "high": 56.299999, "low": 49.040001, "close": 53.110001, "volume": 40727516}, "trend_line": 34.82, "activity_lines": {"activity_5": 48.192667, "activity_10": 42.095636, "activity_20": 37.538952, "activity_30": 36.206753}, "trend_signal": 1, "fair_value": 31.882491, "relative_strength": 52.883826, "rate_of_change": 2.694679486572623, "market_dynamics": 1.515965, "expectation": {"probability": 45.1066, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.0, "high": 54.540001, "low": 49.599998, "close": 53.619999, "volume": 32695919}, "trend_line": 35.690333, "activity_lines": {"activity_5": 51.196666, "activity_10": 44.933454, "activity_20": 39.318904, "activity_30": 37.419656}, "trend_signal": 1, "fair_value": 32.027857, "relative_strength": 46.885194, "rate_of_change": 2.4995203905801326, "market_dynamics": 1.608064, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.299999, "high": 63.5, "low": 52.779999, "close": 56.5, "volume": 43664767}, "trend_line": 36.662, "activity_lines": {"activity_5": 53.879333, "activity_10": 47.876909, "activity_20": 41.274524, "activity_30": 38.762215}, "trend_signal": 1, "fair_value": 32.190678, "relative_strength": 51.136504, "rate_of_change": 2.7224935110580124, "market_dynamics": 1.598149, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.549999, "high": 57.900002, "low": 48.060001, "close": 50.630001, "volume": 24104248}, "trend_line": 37.213, "activity_lines": {"activity_5": 53.288667, "activity_10": 49.272909, "activity_20": 42.541952, "activity_30": 39.663376}, "trend_signal": 1, "fair_value": 32.30859, "relative_strength": 35.635438, "rate_of_change": 1.5029185532704217, "market_dynamics": 1.411936, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.099998, "high": 53.349998, "low": 48.299999, "close": 51.169998, "volume": 21050678}, "trend_line": 37.616, "activity_lines": {"activity_5": 52.548, "activity_10": 50.426181, "activity_20": 43.756333, "activity_30": 40.563828}, "trend_signal": 1, "fair_value": 32.402857, "relative_strength": 33.516067, "rate_of_change": 1.0829548813586614, "market_dynamics": 1.210696, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.630001, "high": 56.09, "low": 49.349998, "close": 50.5, "volume": 25649347}, "trend_line": 38.043333, "activity_lines": {"activity_5": 51.712666, "activity_10": 51.103272, "activity_20": 44.814666, "activity_30": 41.395053}, "trend_signal": 1, "fair_value": 32.521996, "relative_strength": 32.027883, "rate_of_change": 1.1360405146745993, "market_dynamics": 1.044094, "expectation": {"probability": 48.4356, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.540001, "high": 55.580002, "low": 48.59, "close": 51.400002, "volume": 25093209}, "trend_line": 38.6, "activity_lines": {"activity_5": 51.351334, "activity_10": 51.622182, "activity_20": 45.883381, "activity_30": 42.256774}, "trend_signal": 1, "fair_value": 32.66087, "relative_strength": 32.607502, "rate_of_change": 1.4632445585143776, "market_dynamics": 0.829825, "expectation": {"probability": 47.2957, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.900002, "high": 61.32, "low": 50.23, "close": 61.32, "volume": 17269868}, "trend_line": 39.387667, "activity_lines": {"activity_5": 54.444667, "activity_10": 53.635636, "activity_20": 47.807143, "activity_30": 43.722581}, "trend_signal": 1, "fair_value": 32.87217, "relative_strength": 53.745139, "rate_of_change": 2.040588082901552, "market_dynamics": 0.819225, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.029999, "high": 70.970001, "low": 55.900002, "close": 56.630001, "volume": 33659905}, "trend_line": 39.971, "activity_lines": {"activity_5": 55.653334, "activity_10": 54.349637, "activity_20": 49.148429, "activity_30": 44.834989}, "trend_signal": 1, "fair_value": 33.042738, "relative_strength": 39.738473, "rate_of_change": 1.481004193520769, "market_dynamics": 0.817487, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.990002, "high": 57.400002, "low": 49.0, "close": 49.0, "volume": 28973064}, "trend_line": 40.439667, "activity_lines": {"activity_5": 53.918667, "activity_10": 53.477273, "activity_20": 49.640476, "activity_30": 45.417505}, "trend_signal": 1, "fair_value": 33.161374, "relative_strength": 21.756785, "rate_of_change": 1.1725175752420594, "market_dynamics": 0.59827, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.0, "high": 52.110001, "low": 48.990002, "close": 52.099998, "volume": 15066646}, "trend_line": 41.049333, "activity_lines": {"activity_5": 53.362, "activity_10": 53.243091, "activity_20": 50.344428, "activity_30": 46.169785}, "trend_signal": 1, "fair_value": 33.325934, "relative_strength": 24.890767, "rate_of_change": 1.5075940165382598, "market_dynamics": 0.348546, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.549999, "high": 55.599998, "low": 49.5, "close": 51.279999, "volume": 31961656}, "trend_line": 41.661666, "activity_lines": {"activity_5": 52.425333, "activity_10": 52.878182, "activity_20": 50.880666, "activity_30": 46.829828}, "trend_signal": 1, "fair_value": 33.481529, "relative_strength": 21.648726, "rate_of_change": 1.491700242729887, "market_dynamics": 0.050425, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.110001, "high": 52.330002, "low": 46.91, "close": 46.93, "volume": 16850833}, "trend_line": 42.246666, "activity_lines": {"activity_5": 50.046666, "activity_10": 51.764909, "activity_20": 50.904286, "activity_30": 47.16972}, "trend_signal": 1, "fair_value": 33.600174, "relative_strength": 9.514689, "rate_of_change": 1.4041685226894212, "market_dynamics": -0.367742, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.0, "high": 47.459999, "low": 44.299999, "close": 45.68, "volume": 12365249}, "trend_line": 42.813, "activity_lines": {"activity_5": 48.210666, "activity_10": 50.598363, "activity_20": 50.728667, "activity_30": 47.391226}, "trend_signal": 1, "fair_value": 33.722436, "relative_strength": 6.418008, "rate_of_change": 1.340541286737289, "market_dynamics": -0.618936, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.169998, "high": 49.529999, "low": 45.169998, "close": 46.209999, "volume": 18293252}, "trend_line": 43.293333, "activity_lines": {"activity_5": 47.281333, "activity_10": 49.618181, "activity_20": 50.537809, "activity_30": 47.610387}, "trend_signal": 1, "fair_value": 33.831703, "relative_strength": 11.393562, "rate_of_change": 1.1219325905682727, "market_dynamics": -0.789012, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.91, "high": 52.880001, "low": 45.34, "close": 49.009998, "volume": 26495131}, "trend_line": 43.771, "activity_lines": {"activity_5": 47.471332, "activity_10": 49.237272, "activity_20": 50.544428, "activity_30": 47.979204}, "trend_signal": 1, "fair_value": 33.949716, "relative_strength": 15.75897, "rate_of_change": 1.103326925649277, "market_dynamics": -0.862051, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.009998, "high": 49.060001, "low": 45.400002, "close": 46.82, "volume": 11867235}, "trend_line": 44.246333, "activity_lines": {"activity_5": 47.137333, "activity_10": 48.485272, "activity_20": 50.265285, "activity_30": 48.175914}, "trend_signal": 1, "fair_value": 34.052317, "relative_strength": 9.787304, "rate_of_change": 1.0859541705695532, "market_dynamics": -0.912019, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.700001, "high": 48.0, "low": 44.200001, "close": 44.82, "volume": 11705070}, "trend_line": 44.647, "activity_lines": {"activity_5": 46.433999, "activity_10": 47.452909, "activity_20": 49.736523, "activity_30": 48.212924}, "trend_signal": 1, "fair_value": 34.166181, "relative_strength": 5.091218, "rate_of_change": 0.905537188810649, "market_dynamics": -0.913655, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.049999, "high": 44.580002, "low": 41.709999, "close": 42.700001, "volume": 8686319}, "trend_line": 45.040666, "activity_lines": {"activity_5": 45.164667, "activity_10": 46.335091, "activity_20": 48.967428, "activity_30": 48.087312}, "trend_signal": 1, "fair_value": 34.267234, "relative_strength": -0.206076, "rate_of_change": 0.8817300154545731, "market_dynamics": -0.98712, "expectation": {"probability": 45.585, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.5, "high": 44.98, "low": 42.02, "close": 44.009998, "volume": 12412912}, "trend_line": 45.457666, "activity_lines": {"activity_5": 44.530666, "activity_10": 45.708727, "activity_20": 48.337285, "activity_30": 48.020817}, "trend_signal": 0, "fair_value": 34.37902, "relative_strength": 0.478646, "rate_of_change": 0.9258300043787132, "market_dynamics": -1.118499, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.009998, "high": 45.880001, "low": 43.66, "close": 44.75, "volume": 7683069}, "trend_line": 45.84, "activity_lines": {"activity_5": 44.29, "activity_10": 45.307636, "activity_20": 47.820904, "activity_30": 47.975161}, "trend_signal": 0, "fair_value": 34.492482, "relative_strength": 1.402254, "rate_of_change": 0.8410770583777885, "market_dynamics": -1.118684, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.310001, "high": 61.599998, "low": 45.310001, "close": 59.150002, "volume": 62760405}, "trend_line": 46.790667, "activity_lines": {"activity_5": 49.133334, "activity_10": 47.658364, "activity_20": 48.715762, "activity_30": 48.833871}, "trend_signal": 1, "fair_value": 34.707042, "relative_strength": 27.596651, "rate_of_change": 2.0738808900523464, "market_dynamics": -0.696298, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.0, "high": 70.0, "low": 57.43, "close": 58.380001, "volume": 53130675}, "trend_line": 47.733667, "activity_lines": {"activity_5": 52.898001, "activity_10": 49.726, "activity_20": 49.510952, "activity_30": 49.58157}, "trend_signal": 1, "fair_value": 34.908837, "relative_strength": 25.155223, "rate_of_change": 2.0153591740848618, "market_dynamics": -0.18608, "expectation": {"probability": 48.259, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.599998, "high": 60.98, "low": 56.66, "close": 59.18, "volume": 22929434}, "trend_line": 48.643667, "activity_lines": {"activity_5": 56.025334, "activity_10": 51.730909, "activity_20": 50.373381, "activity_30": 50.320043}, "trend_signal": 1, "fair_value": 35.115806, "relative_strength": 24.587106, "rate_of_change": 1.9064112547649101, "market_dynamics": 0.266527, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.799999, "high": 59.459999, "low": 54.360001, "close": 55.59, "volume": 26332038}, "trend_line": 49.440667, "activity_lines": {"activity_5": 56.857334, "activity_10": 52.837637, "activity_20": 50.85319, "activity_30": 50.768193}, "trend_signal": 1, "fair_value": 35.307317, "relative_strength": 16.554459, "rate_of_change": 1.6384455555129036, "market_dynamics": 0.657751, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.990002, "high": 55.720001, "low": 51.189999, "close": 52.279999, "volume": 12914680}, "trend_line": 50.09, "activity_lines": {"activity_5": 55.814, "activity_10": 53.172, "activity_20": 50.996714, "activity_30": 50.951376}, "trend_signal": 1, "fair_value": 35.465797, "relative_strength": 10.560512, "rate_of_change": 1.3133580904157416, "market_dynamics": 0.536656, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.950001, "high": 61.970001, "low": 55.0, "close": 60.48, "volume": 35093867}, "trend_line": 50.959333, "activity_lines": {"activity_5": 57.002, "activity_10": 54.937818, "activity_20": 51.912714, "activity_30": 51.621699}, "trend_signal": 1, "fair_value": 35.641905, "relative_strength": 26.7273, "rate_of_change": 1.735542024356154, "market_dynamics": 0.575942, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.240002, "high": 59.25, "low": 52.619999, "close": 53.470001, "volume": 17400649}, "trend_line": 51.516667, "activity_lines": {"activity_5": 55.764667, "activity_10": 55.180727, "activity_20": 52.117857, "activity_30": 51.783677}, "trend_signal": 1, "fair_value": 35.769368, "relative_strength": 9.558783, "rate_of_change": 1.0936838596376395, "market_dynamics": 0.458065, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.189999, "high": 52.299999, "low": 46.0, "close": 47.810001, "volume": 15293993}, "trend_line": 51.587667, "activity_lines": {"activity_5": 52.968, "activity_10": 54.237273, "activity_20": 51.821333, "activity_30": 51.544538}, "trend_signal": 0, "fair_value": 35.877582, "relative_strength": -1.304633, "rate_of_change": 0.1378194750060307, "market_dynamics": 0.283184, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.619999, "high": 49.900002, "low": 46.119999, "close": 46.130001, "volume": 10862644}, "trend_line": 51.355333, "activity_lines": {"activity_5": 50.369334, "activity_10": 52.895455, "activity_20": 51.40681, "activity_30": 51.19243}, "trend_signal": 0, "fair_value": 35.935284, "relative_strength": -4.118145, "rate_of_change": -0.4503673329518887, "market_dynamics": 0.130891, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.91, "high": 46.970001, "low": 43.5, "close": 43.700001, "volume": 8381902}, "trend_line": 51.041667, "activity_lines": {"activity_5": 47.591334, "activity_10": 51.073273, "activity_20": 50.774524, "activity_30": 50.698538}, "trend_signal": 0, "fair_value": 35.89261, "relative_strength": -5.930677, "rate_of_change": -0.6107759052015199, "market_dynamics": -0.295578, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.939999, "high": 43.299999, "low": 40.040001, "close": 42.029999, "volume": 9616070}, "trend_line": 50.655333, "activity_lines": {"activity_5": 44.828667, "activity_10": 48.966546, "activity_20": 50.023191, "activity_30": 50.11714}, "trend_signal": 0, "fair_value": 35.834652, "relative_strength": -8.577109, "rate_of_change": -0.7568992603631028, "market_dynamics": -0.58041, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.18, "high": 42.060001, "low": 39.139999, "close": 39.200001, "volume": 8185737}, "trend_line": 50.078667, "activity_lines": {"activity_5": 42.352667, "activity_10": 46.656546, "activity_20": 49.046381, "activity_30": 49.378086}, "trend_signal": 0, "fair_value": 35.749625, "relative_strength": -13.995899, "rate_of_change": -1.1384112310543806, "market_dynamics": -0.811127, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.41, "high": 44.07, "low": 39.209999, "close": 42.27, "volume": 9609941}, "trend_line": 49.8, "activity_lines": {"activity_5": 41.851334, "activity_10": 45.253455, "activity_20": 48.398762, "activity_30": 48.874301}, "trend_signal": 0, "fair_value": 35.636154, "relative_strength": -9.84113, "rate_of_change": -0.5564585015811339, "market_dynamics": -0.933557, "expectation": {"probability": 45.4445, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.799999, "high": 44.25, "low": 41.529999, "close": 43.580002, "volume": 8525137}, "trend_line": 49.547, "activity_lines": {"activity_5": 42.156001, "activity_10": 44.396001, "activity_20": 47.892143, "activity_30": 48.473011}, "trend_signal": 0, "fair_value": 35.518077, "relative_strength": -8.793999, "rate_of_change": -0.5080321285140564, "market_dynamics": -0.989325, "expectation": {"probability": 46.2167, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.299999, "high": 44.619999, "low": 39.73, "close": 40.900002, "volume": 11682603}, "trend_line": 49.227, "activity_lines": {"activity_5": 41.737335, "activity_10": 43.269637, "activity_20": 47.14281, "activity_30": 47.91514}, "trend_signal": 0, "fair_value": 35.442344, "relative_strength": -15.175749, "rate_of_change": -0.6458514138091112, "market_dynamics": -1.06932, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.709999, "high": 42.279999, "low": 39.900002, "close": 42.130001, "volume": 7566112}, "trend_line": 48.918, "activity_lines": {"activity_5": 41.915335, "activity_10": 42.573819, "activity_20": 46.549239, "activity_30": 47.457269}, "trend_signal": 0, "fair_value": 35.406593, "relative_strength": -13.394016, "rate_of_change": -0.6277043086111229, "market_dynamics": -1.096631, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.880001, "high": 45.669998, "low": 42.880001, "close": 44.889999, "volume": 7955159}, "trend_line": 48.370333, "activity_lines": {"activity_5": 43.006667, "activity_10": 42.713455, "activity_20": 46.240858, "activity_30": 47.197398}, "trend_signal": 0, "fair_value": 35.415, "relative_strength": -9.241058, "rate_of_change": -1.119561306676473, "market_dynamics": -1.092111, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.150002, "high": 46.0, "low": 42.52, "close": 43.43, "volume": 11957476}, "trend_line": 47.930333, "activity_lines": {"activity_5": 43.232, "activity_10": 42.743637, "activity_20": 45.793096, "activity_30": 46.878667}, "trend_signal": 0, "fair_value": 35.434835, "relative_strength": -11.356061, "rate_of_change": -0.9096484822628879, "market_dynamics": -1.031079, "expectation": {"probability": 50.3435, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.790001, "high": 53.0, "low": 44.259998, "close": 46.860001, "volume": 29192037}, "trend_line": 47.859, "activity_lines": {"activity_5": 44.523334, "activity_10": 43.477092, "activity_20": 45.668524, "activity_30": 46.809613}, "trend_signal": 0, "fair_value": 35.478672, "relative_strength": -4.089527, "rate_of_change": -0.14882642271647822, "market_dynamics": -0.68373, "expectation": {"probability": 47.1565, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.0, "high": 47.950001, "low": 41.0, "close": 41.240002, "volume": 15827623}, "trend_line": 47.497, "activity_lines": {"activity_5": 43.722668, "activity_10": 43.175455, "activity_20": 44.995144, "activity_30": 46.382581}, "trend_signal": 0, "fair_value": 35.471465, "relative_strength": -14.798186, "rate_of_change": -0.7563885580559598, "market_dynamics": -0.55627, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.0, "high": 43.099998, "low": 40.91, "close": 42.099998, "volume": 2670486}, "trend_line": 47.191, "activity_lines": {"activity_5": 43.186, "activity_10": 43.074909, "activity_20": 44.420381, "activity_30": 46.034387}, "trend_signal": 0, "fair_value": 35.490009, "relative_strength": -12.287458, "rate_of_change": -0.6442512158662597, "market_dynamics": -0.532644, "expectation": {"probability": 47.1135, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.880001, "high": 44.970001, "low": 41.529999, "close": 42.150002, "volume": 2982277}, "trend_line": 47.031667, "activity_lines": {"activity_5": 42.668001, "activity_10": 42.982182, "activity_20": 43.931572, "activity_30": 45.709162}, "trend_signal": 0, "fair_value": 35.499213, "relative_strength": -12.353885, "rate_of_change": -0.33763429467483996, "market_dynamics": -0.477255, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.98, "high": 44.380001, "low": 40.41, "close": 44.0, "volume": 11030558}, "trend_line": 46.975667, "activity_lines": {"activity_5": 42.949334, "activity_10": 43.172182, "activity_20": 43.696239, "activity_30": 45.51357}, "trend_signal": 0, "fair_value": 35.491932, "relative_strength": -10.070485, "rate_of_change": -0.11906871172564942, "market_dynamics": -0.476854, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.200001, "high": 39.43, "low": 35.93, "close": 35.93, "volume": 3608599}, "trend_line": 46.633, "activity_lines": {"activity_5": 40.502667, "activity_10": 41.863455, "activity_20": 42.76462, "activity_30": 44.800947}, "trend_signal": 0, "fair_value": 35.439377, "relative_strength": -25.407583, "rate_of_change": -0.729456380044585, "market_dynamics": -0.498405, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.099998, "high": 37.200001, "low": 35.900002, "close": 36.299999, "volume": 1892145}, "trend_line": 46.209334, "activity_lines": {"activity_5": 38.908, "activity_10": 40.761091, "activity_20": 41.961858, "activity_30": 44.134301}, "trend_signal": 0, "fair_value": 35.38315, "relative_strength": -24.904468, "rate_of_change": -0.9085111401797102, "market_dynamics": -0.475871, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.799999, "high": 42.91, "low": 39.5, "close": 41.16, "volume": 4500117}, "trend_line": 46.020667, "activity_lines": {"activity_5": 39.262667, "activity_10": 40.626, "activity_20": 41.698048, "activity_30": 43.808538}, "trend_signal": 0, "fair_value": 35.371539, "relative_strength": -14.001372, "rate_of_change": -0.4082876416266793, "market_dynamics": -0.366687, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.919998, "high": 36.650002, "low": 32.799999, "close": 33.0, "volume": 3213792}, "trend_line": 45.626667, "activity_lines": {"activity_5": 36.96, "activity_10": 39.024909, "activity_20": 40.749096, "activity_30": 42.968495}, "trend_signal": 0, "fair_value": 35.353333, "relative_strength": -26.732988, "rate_of_change": -0.8561370916245203, "market_dynamics": -0.655555, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.059999, "high": 31.059999, "low": 29.91, "close": 29.940001, "volume": 1246064}, "trend_line": 45.201334, "activity_lines": {"activity_5": 34.247334, "activity_10": 37.083637, "activity_20": 39.606191, "activity_30": 41.956452}, "trend_signal": 0, "fair_value": 35.330128, "relative_strength": -34.199839, "rate_of_change": -0.9322026524532132, "market_dynamics": -0.767436, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 32.009998, "high": 35.549999, "low": 31.780001, "close": 33.959999, "volume": 3846269}, "trend_line": 44.866334, "activity_lines": {"activity_5": 33.812, "activity_10": 36.118545, "activity_20": 38.931238, "activity_30": 41.231205}, "trend_signal": 0, "fair_value": 35.326026, "relative_strength": -25.552971, "rate_of_change": -0.7411285693470924, "market_dynamics": -0.809325, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36.02, "high": 36.700001, "low": 34.880001, "close": 36.470001, "volume": 2626062}, "trend_line": 44.590334, "activity_lines": {"activity_5": 34.344667, "activity_10": 35.844364, "activity_20": 38.553286, "activity_30": 40.689506}, "trend_signal": 0, "fair_value": 35.347949, "relative_strength": -21.785682, "rate_of_change": -0.6151605789766629, "market_dynamics": -0.981713, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 35.240002, "high": 35.93, "low": 34.610001, "close": 35.540001, "volume": 1540459}, "trend_line": 43.803334, "activity_lines": {"activity_5": 34.556001, "activity_10": 35.487818, "activity_20": 38.121191, "activity_30": 40.105613}, "trend_signal": 0, "fair_value": 35.364359, "relative_strength": -22.833686, "rate_of_change": -1.7649565038019204, "market_dynamics": -0.978768, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 33.450001, "high": 33.830002, "low": 32.529999, "close": 33.450001, "volume": 1451087}, "trend_line": 42.972334, "activity_lines": {"activity_5": 34.445334, "activity_10": 34.870546, "activity_20": 37.520953, "activity_30": 39.437656}, "trend_signal": 0, "fair_value": 35.363333, "relative_strength": -26.26149, "rate_of_change": -1.8971158679382785, "market_dynamics": -0.933793, "expectation": {"probability": 50.594, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 31.559999, "high": 33.330002, "low": 31.559999, "close": 31.84, "volume": 2404439}, "trend_line": 42.061, "activity_lines": {"activity_5": 33.768001, "activity_10": 34.118728, "activity_20": 36.794762, "activity_30": 38.719441}, "trend_signal": 0, "fair_value": 35.367564, "relative_strength": -29.953867, "rate_of_change": -2.120745873379828, "market_dynamics": -1.013576, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 34.130001, "high": 35.43, "low": 33.799999, "close": 34.049999, "volume": 2894989}, "trend_line": 41.343, "activity_lines": {"activity_5": 33.700667, "activity_10": 33.989818, "activity_20": 36.328714, "activity_30": 38.202602}, "trend_signal": 0, "fair_value": 35.39141, "relative_strength": -23.910513, "rate_of_change": -1.7070445305627457, "market_dynamics": -0.996917, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 34.049999, "high": 40.09, "low": 32.330002, "close": 33.110001, "volume": 29965024}, "trend_line": 40.704, "activity_lines": {"activity_5": 33.314, "activity_10": 33.724182, "activity_20": 35.818524, "activity_30": 37.671441}, "trend_signal": 0, "fair_value": 35.422372, "relative_strength": -24.605076, "rate_of_change": -1.5456062695014945, "market_dynamics": -0.820997, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 32.59, "high": 33.630001, "low": 31.6, "close": 33.549999, "volume": 10436450}, "trend_line": 39.806334, "activity_lines": {"activity_5": 33.298, "activity_10": 33.596546, "activity_20": 35.387333, "activity_30": 37.209893}, "trend_signal": 0, "fair_value": 35.435705, "relative_strength": -23.462027, "rate_of_change": -2.2053508254717005, "market_dynamics": -0.621722, "expectation": {"probability": 50.5599, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 33.470001, "high": 34.849998, "low": 32.799999, "close": 32.830002, "volume": 8655361}, "trend_line": 39.118334, "activity_lines": {"activity_5": 33.174667, "activity_10": 33.476364, "activity_20": 34.928429, "activity_30": 36.759807}, "trend_signal": 0, "fair_value": 35.419808, "relative_strength": -24.029221, "rate_of_change": -1.7283681536712285, "market_dynamics": -0.395033, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 32.830002, "high": 37.470001, "low": 31.799999, "close": 34.860001, "volume": 12859495}, "trend_line": 38.686667, "activity_lines": {"activity_5": 33.769334, "activity_10": 33.728364, "activity_20": 34.720286, "activity_30": 36.485076}, "trend_signal": 0, "fair_value": 35.446731, "relative_strength": -17.742382, "rate_of_change": -1.1034902457757976, "market_dynamics": -0.045386, "expectation": {"probability": 50.4553, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 34.950001, "high": 35.380001, "low": 30.23, "close": 33.810001, "volume": 7829289}, "trend_line": 38.276, "activity_lines": {"activity_5": 33.812668, "activity_10": 33.700001, "activity_20": 34.452953, "activity_30": 36.170452}, "trend_signal": 0, "fair_value": 35.45968, "relative_strength": -18.643183, "rate_of_change": -1.0615207559751698, "market_dynamics": 0.123601, "expectation": {"probability": 48.1549, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [32.299999, 33.009998, 32.25, 28.950001, 28.610001, 30.370001, 32.939999, 34.099998, 31.9, 33.450001, 39.650002, 36.93, 34.389999, 35.970001, 32.77, 30.16, 27.860001, 26.26, 19.85, 23.629999, 33.400002, 36.299999, 33.400002, 33.099998, 35.900002, 29.629999, 27.030001, 26.08, 22.66, 26.879999, 27.450001, 25.0, 24.879999, 23.52, 25.469999, 22.389999, 24.15, 22.530001, 25.139999, 22.59, 22.219999, 22.32, 21.129999, 21.379999, 19.92, 20.59, 18.530001, 19.77, 21.200001, 20.15, 20.4, 25.0, 32.689999, 25.5, 28.01, 29.5, 26.049999, 29.49, 31.82, 29.26, 30.0, 33.869999, 32.200001, 30.98, 28.530001, 24.6, 23.58, 26.200001, 27.98, 28.190001, 34.110001, 38.509998, 38.299999, 34.98, 37.299999, 39.48, 34.880001, 33.18, 31.0, 30.059999, 28.84, 32.0, 34.52, 33.169998, 32.599998, 30.889999, 31.0, 33.220001, 30.629999, 29.700001, 32.080002, 31.530001, 33.09, 34.66, 37.360001, 45.66, 52.220001, 52.0, 55.299999, 55.549999, 50.099998, 50.630001, 51.540001, 50.900002, 64.029999, 52.990002, 50.0, 52.549999, 51.110001, 47.0, 45.169998, 46.91, 49.009998, 46.700001, 44.049999, 43.5, 44.009998, 45.310001, 60.0, 57.599998, 58.799999, 54.990002, 58.950001, 59.240002, 52.189999, 46.619999, 45.91, 42.939999, 41.18, 39.41, 41.799999, 43.299999, 40.709999, 42.880001, 45.150002, 44.790001, 47.0, 42.0, 41.880001, 42.98, 39.200001, 36.099998, 39.799999, 35.919998, 31.059999, 32.009998, 36.02, 35.240002, 33.450001, 31.559999, 34.130001, 34.049999, 32.59, 33.470001, 32.830002, 34.950001], "highs": [35.5, 34.75, 32.290001, 29.559999, 32.200001, 34.830002, 34.889999, 34.5, 33.66, 45.790001, 43.299999, 38.900002, 36.380001, 36.349998, 32.93, 30.58, 28.26, 26.379999, 20.110001, 38.93, 40.830002, 38.830002, 36.880001, 37.299999, 36.98, 31.1, 27.879999, 26.08, 25.27, 27.809999, 27.799999, 26.43, 25.48, 26.26, 25.83, 24.559999, 24.58, 27.959999, 25.48, 23.280001, 23.049999, 22.549999, 22.799999, 22.190001, 20.9, 20.76, 20.059999, 24.0, 21.58, 20.940001, 23.450001, 27.5, 32.689999, 28.799999, 32.349998, 30.459999, 30.98, 34.799999, 31.950001, 30.16, 34.799999, 38.099998, 32.610001, 31.34, 28.66, 25.48, 26.49, 27.860001, 28.280001, 36.0, 40.919998, 38.77, 45.880001, 39.259998, 40.529999, 39.48, 35.150002, 34.34, 31.0, 30.280001, 32.93, 34.799999, 35.880001, 34.700001, 33.25, 32.23, 33.52, 33.75, 31.799999, 32.889999, 34.279999, 34.290001, 35.330002, 36.959999, 50.73, 63.599998, 56.299999, 54.540001, 63.5, 57.900002, 53.349998, 56.09, 55.580002, 61.32, 70.970001, 57.400002, 52.110001, 55.599998, 52.330002, 47.459999, 49.529999, 52.880001, 49.060001, 48.0, 44.580002, 44.98, 45.880001, 61.599998, 70.0, 60.98, 59.459999, 55.720001, 61.970001, 59.25, 52.299999, 49.900002, 46.970001, 43.299999, 42.060001, 44.07, 44.25, 44.619999, 42.279999, 45.669998, 46.0, 53.0, 47.950001, 43.099998, 44.970001, 44.380001, 39.43, 37.200001, 42.91, 36.650002, 31.059999, 35.549999, 36.700001, 35.93, 33.830002, 33.330002, 35.43, 40.09, 33.630001, 34.849998, 37.470001, 35.380001], "lows": [31.85, 31.5, 28.77, 27.389999, 28.129999, 30.370001, 32.720001, 31.6, 30.73, 30.549999, 35.830002, 34.130001, 32.59, 32.720001, 29.809999, 27.77, 25.120001, 19.540001, 16.0, 23.629999, 31.83, 31.940001, 31.9, 32.389999, 29.110001, 27.389999, 26.059999, 21.6, 22.200001, 26.4, 25.0, 24.309999, 23.299999, 22.5, 22.0, 21.709999, 22.799999, 20.309999, 22.290001, 21.27, 20.700001, 20.530001, 20.85, 19.9, 19.450001, 18.42, 17.98, 19.33, 20.120001, 18.780001, 19.85, 24.09, 25.040001, 24.969999, 27.99, 25.629999, 25.4, 29.41, 27.48, 27.110001, 28.35, 31.709999, 28.6, 27.860001, 24.690001, 23.85, 22.82, 25.23, 27.26, 28.190001, 33.799999, 34.380001, 34.700001, 34.009998, 35.560001, 34.790001, 32.349998, 32.139999, 24.73, 28.309999, 28.370001, 31.299999, 32.490002, 32.16, 30.860001, 30.809999, 31.0, 30.4, 29.969999, 29.68, 31.32, 31.110001, 32.23, 32.98, 36.099998, 45.299999, 49.040001, 49.599998, 52.779999, 48.060001, 48.299999, 49.349998, 48.59, 50.23, 55.900002, 49.0, 48.990002, 49.5, 46.91, 44.299999, 45.169998, 45.34, 45.400002, 44.200001, 41.709999, 42.02, 43.66, 45.310001, 57.43, 56.66, 54.360001, 51.189999, 55.0, 52.619999, 46.0, 46.119999, 43.5, 40.040001, 39.139999, 39.209999, 41.529999, 39.73, 39.900002, 42.880001, 42.52, 44.259998, 41.0, 40.91, 41.529999, 40.41, 35.93, 35.900002, 39.5, 32.799999, 29.91, 31.780001, 34.880001, 34.610001, 32.529999, 31.559999, 33.799999, 32.330002, 31.6, 32.799999, 31.799999, 30.23], "closes": [33.009998, 31.98, 29.0, 28.790001, 30.299999, 32.75, 33.84, 31.950001, 33.450001, 41.0, 37.5, 34.400002, 36.16, 32.970001, 30.530001, 27.860001, 26.120001, 20.309999, 19.690001, 35.880001, 36.529999, 34.23, 32.860001, 35.900002, 29.629999, 27.41, 26.540001, 23.360001, 25.0, 26.92, 25.1, 25.030001, 23.299999, 25.58, 22.360001, 24.25, 22.93, 25.790001, 22.41, 22.360001, 22.190001, 21.360001, 21.66, 19.92, 20.389999, 18.52, 19.719999, 22.219999, 20.190001, 20.360001, 23.370001, 27.24, 25.5, 27.75, 29.9, 25.629999, 29.629999, 31.700001, 29.08, 29.76, 33.880001, 32.299999, 31.23, 28.530001, 24.690001, 23.879999, 25.700001, 27.51, 27.35, 34.099998, 39.080002, 37.68, 34.700001, 37.689999, 39.130001, 34.939999, 33.810001, 32.91, 29.379999, 28.690001, 31.799999, 34.68, 32.560001, 32.799999, 30.889999, 31.5, 33.279999, 30.629999, 30.09, 31.879999, 31.68, 32.799999, 34.400002, 36.75, 45.68, 53.099998, 53.110001, 53.619999, 56.5, 50.630001, 51.169998, 50.5, 51.400002, 61.32, 56.630001, 49.0, 52.099998, 51.279999, 46.93, 45.68, 46.209999, 49.009998, 46.82, 44.82, 42.700001, 44.009998, 44.75, 59.150002, 58.380001, 59.18, 55.59, 52.279999, 60.48, 53.470001, 47.810001, 46.130001, 43.700001, 42.029999, 39.200001, 42.27, 43.580002, 40.900002, 42.130001, 44.889999, 43.43, 46.860001, 41.240002, 42.099998, 42.150002, 44.0, 35.93, 36.299999, 41.16, 33.0, 29.940001, 33.959999, 36.470001, 35.540001, 33.450001, 31.84, 34.049999, 33.110001, 33.549999, 32.830002, 34.860001, 33.810001], "volumes": [21043083, 17427981, 9113184, 9370423, 14370555, 18194028, 11625434, 7879022, 8685827, 46657818, 71229381, 32301365, 22485373, 11374434, 12356283, 10704624, 12446634, 12202491, 14727283, 43270286, 54110980, 38657479, 33150789, 39413881, 23710872, 9667346, 13789747, 16852771, 9782873, 7948198, 12195243, 11474281, 6876292, 13440551, 11107810, 6253817, 6896706, 23971054, 13633158, 11286704, 9439148, 6291242, 8052802, 6866690, 5366689, 6096030, 6306604, 32327964, 13753572, 9006839, 14425977, 6593559, 23943175, 19230144, 30713660, 21262412, 20983716, 36449185, 27701877, 18324225, 33708827, 37204914, 18692921, 12749310, 7205975, 8452537, 9885949, 10134765, 2974627, 34420687, 61944865, 36599729, 53975992, 27279190, 32413810, 17911454, 13230793, 8877315, 17638420, 8009280, 14116572, 9791957, 11423897, 8198689, 7417517, 7185393, 5934961, 8945547, 7048939, 7681125, 12674581, 12636583, 15639767, 15622753, 53814646, 61480452, 40727516, 32695919, 43664767, 24104248, 21050678, 25649347, 25093209, 17269868, 33659905, 28973064, 15066646, 31961656, 16850833, 12365249, 18293252, 26495131, 11867235, 11705070, 8686319, 12412912, 7683069, 62760405, 53130675, 22929434, 26332038, 12914680, 35093867, 17400649, 15293993, 10862644, 8381902, 9616070, 8185737, 9609941, 8525137, 11682603, 7566112, 7955159, 11957476, 29192037, 15827623, 2670486, 2982277, 11030558, 3608599, 1892145, 4500117, 3213792, 1246064, 3846269, 2626062, 1540459, 1451087, 2404439, 2894989, 29965024, 10436450, 8655361, 12859495, 7829289], "sma": {"5": [null, null, null, null, 30.616, 30.564, 30.936, 31.526, 32.458, 34.598, 35.548, 35.66, 36.502, 36.406, 34.312, 32.384, 30.728, 27.558, 24.902, 25.972, 27.706, 29.328, 31.838, 35.08, 33.83, 32.006, 30.468, 28.568, 26.388, 25.846, 25.384, 25.082, 25.07, 25.186, 24.274, 24.104, 23.684, 24.182, 23.548, 23.548, 23.136, 22.822, 21.996, 21.498, 21.104, 20.37, 20.042, 20.154, 20.208, 20.202, 21.172, 22.676, 23.332, 24.844, 26.752, 27.204, 27.682, 28.922, 29.188, 29.16, 30.81, 31.344, 31.25, 31.14, 30.126, 28.126, 26.806, 26.062, 25.826, 27.708, 30.748, 33.144, 34.582, 36.65, 37.656, 36.828, 36.054, 35.696, 34.034, 31.946, 31.318, 31.492, 31.422, 32.106, 32.546, 32.486, 32.206, 31.82, 31.278, 31.476, 31.512, 31.416, 32.17, 33.502, 36.262, 40.546, 44.608, 48.452, 52.402, 53.392, 53.006, 52.484, 52.04, 53.004, 54.204, 53.77, 54.09, 54.066, 51.188, 48.998, 48.44, 47.822, 46.93, 46.508, 45.912, 45.472, 44.62, 47.086, 49.798, 53.094, 55.41, 56.916, 57.182, 56.2, 53.926, 52.034, 50.318, 46.628, 43.774, 42.666, 42.156, 41.596, 41.616, 42.754, 42.986, 43.642, 43.71, 43.704, 43.156, 43.27, 41.084, 40.096, 39.908, 38.078, 35.266, 34.872, 34.906, 33.782, 33.872, 34.252, 34.27, 33.598, 33.2, 33.076, 33.68, 33.632], "10": [31.862, 31.762, 31.301, 31.062, 31.059, 31.506, 31.743, 31.407, 31.686, 32.607, 33.056, 33.298, 34.014, 34.432, 34.455001, 33.966001, 33.194001, 32.030001, 30.654001, 30.142001, 30.045001, 30.028, 29.698001, 29.991001, 29.901, 29.856, 29.898, 30.203001, 30.734, 29.838, 28.695, 27.775001, 26.819, 25.787, 25.06, 24.744, 24.383, 24.626, 24.367, 23.911, 23.62, 23.253, 23.089001, 22.523001, 22.326, 21.753, 21.432, 21.075, 20.853, 20.653, 20.771, 21.359, 21.743, 22.526, 23.477, 24.188, 25.179, 26.127, 27.016, 27.956, 29.007, 29.513, 30.086, 30.164, 29.643, 29.468, 29.075, 28.656, 28.483, 28.917, 29.437, 29.975, 30.322, 31.238, 32.682, 33.788, 34.599, 35.139, 35.342, 34.801, 34.073, 33.773, 33.559, 33.07, 32.246, 31.902, 31.849, 31.621, 31.692, 32.011, 31.999, 31.811, 31.995, 32.39, 33.869, 36.029, 38.012, 40.311, 42.952, 44.827, 46.776, 48.546, 50.246, 52.703, 53.798, 53.388, 53.287, 53.053, 52.096, 51.601, 51.105, 50.956, 50.498, 48.848, 47.455, 46.955999, 46.221, 47.008, 48.153, 49.503, 50.441, 50.768, 52.134, 52.999, 53.51, 53.722001, 53.617001, 51.905, 49.987, 48.296, 47.095001, 45.957001, 44.122001, 43.264001, 42.826001, 42.899001, 42.653001, 42.660001, 42.955001, 43.128001, 42.363001, 41.903, 41.806, 40.617, 39.268, 37.978, 37.501, 36.845, 35.975, 34.759, 34.571, 34.252, 33.491, 33.474, 33.966, 33.951001], "20": [35.644928, 35.283571, 34.697857, 33.880571, 33.189143, 32.573071, 32.1165, 31.922, 31.9165, 32.2365, 32.459, 32.53, 32.6575, 32.747, 32.757, 32.736, 32.4685, 31.7185, 31.17, 31.3745, 31.5505, 31.663, 31.856, 32.211501, 32.178001, 31.911001, 31.546001, 31.116501, 30.694001, 29.990001, 29.370001, 28.9015, 28.2585, 27.889, 27.4805, 27.3, 27.1405, 27.4145, 27.5505, 26.8745, 26.1575, 25.514, 24.954, 24.155, 23.693, 23.2485, 22.9075, 22.8505, 22.61, 22.282, 22.1955, 22.306, 22.416, 22.5245, 22.9015, 22.9705, 23.3055, 23.601, 23.9345, 24.3045, 24.889, 25.436, 25.9145, 26.345, 26.56, 26.828, 27.127, 27.3915, 27.7495, 28.4365, 29.222, 29.744, 30.204, 30.701, 31.1625, 31.628, 31.837, 31.8975, 31.9125, 31.859, 31.755, 31.874, 31.9405, 32.154, 32.464, 32.845, 33.224, 33.38, 33.517, 33.406, 33.036, 32.792, 32.777, 32.73, 33.0575, 33.9655, 34.9305, 35.966, 37.322, 38.419, 39.3875, 40.1785, 41.1205, 42.5465, 43.8335, 44.7085, 45.6495, 46.682, 47.524, 48.214, 48.9405, 49.751, 50.372, 50.7755, 50.6265, 50.172, 49.754, 50.0305, 50.1245, 50.552, 50.773, 50.862, 51.316, 50.9235, 50.4825, 50.339, 49.919, 49.4565, 49.07, 48.8995, 48.768, 48.3625, 48.128001, 48.1315, 48.168, 48.310501, 48.135001, 47.2825, 46.471001, 45.712001, 44.729001, 43.930001, 42.964001, 41.9405, 41.047, 40.4385, 40.077, 39.7525, 39.465, 38.9435, 38.467, 38.0775, 37.6485, 37.0455, 36.617, 35.9645], "30": [40.170904, 39.534524, 38.752381, 37.713, 36.656333, 35.990857, 35.528619, 35.141, 34.911476, 34.944095, 34.781952, 34.621714, 34.469905, 34.064381, 33.611095, 33.037381, 32.475667, 31.958, 31.495667, 31.538334, 31.654334, 31.696, 31.671, 31.828334, 31.805, 31.776, 31.611667, 31.213334, 31.024667, 30.862334, 30.598667, 30.367, 30.177, 30.07, 29.805334, 29.522, 29.158334, 28.953, 28.585, 27.963667, 27.453334, 27.018667, 26.535334, 26.100334, 25.762334, 25.451, 25.237667, 25.301334, 25.318, 24.800667, 24.362, 24.129, 23.883667, 23.612, 23.621, 23.561667, 23.664667, 23.942667, 24.078667, 24.173333, 24.466, 24.708333, 24.972667, 25.071, 25.148667, 25.136333, 25.228667, 25.286, 25.450667, 25.842, 26.405, 26.949, 27.383667, 27.976, 28.600667, 29.148, 29.617667, 29.974, 30.280333, 30.558, 30.839, 31.087, 31.322333, 31.490667, 31.523667, 31.719333, 31.841, 31.805333, 31.839, 31.909667, 31.836333, 31.853, 31.958667, 32.232667, 32.932333, 33.906333, 34.82, 35.690333, 36.662, 37.213, 37.616, 38.043333, 38.6, 39.387667, 39.971, 40.439667, 41.049333, 41.661666, 42.246666, 42.813, 43.293333, 43.771, 44.246333, 44.647, 45.040666, 45.457666, 45.84, 46.790667, 47.733667, 48.643667, 49.440667, 50.09, 50.959333, 51.516667, 51.587667, 51.355333, 51.041667, 50.655333, 50.078667, 49.8, 49.547, 49.227, 48.918, 48.370333, 47.930333, 47.859, 47.497, 47.191, 47.031667, 46.975667, 46.633, 46.209334, 46.020667, 45.626667, 45.201334, 44.866334, 44.590334, 43.803334, 42.972334, 42.061, 41.343, 40.704, 39.806334, 39.118334, 38.686667, 38.276], "50": [36.062114, 36.161571, 36.173142, 36.2168, 36.239514, 36.282514, 36.343028, 36.440885, 36.571171, 36.859743, 37.068743, 37.243171, 37.428371, 37.549914, 37.646228, 37.652286, 37.514543, 37.249029, 37.024257, 36.999286, 36.722743, 36.385914, 35.993829, 35.5124, 34.865, 34.358914, 33.935571, 33.5312, 33.224486, 32.962457, 32.617172, 32.333629, 31.985343, 31.594229, 31.158857, 30.742429, 30.3416, 30.1406, 29.9176, 29.6728, 29.4556, 29.2232, 28.9842, 28.759, 28.5602, 28.365, 28.13, 27.8682, 27.6588, 27.4302, 27.2374, 27.1426, 27.0726, 27.0518, 27.0438, 26.9014, 26.8172, 26.8122, 26.7248, 26.5, 26.4276, 26.3856, 26.287, 26.1982, 26.0814, 26.0018, 25.9934, 26.1374, 26.2906, 26.255, 26.306, 26.375, 26.4118, 26.4476, 26.6376, 26.7882, 26.9336, 27.1246, 27.2122, 27.2476, 27.3816, 27.5746, 27.7598, 27.9042, 28.0748, 28.2198, 28.4268, 28.5236, 28.6772, 28.8676, 29.0574, 29.2862, 29.541, 29.8776, 30.3834, 31.075, 31.7428, 32.3708, 33.097, 33.7024, 34.2584, 34.7236, 35.2416, 35.913, 36.4476, 36.915, 37.3644, 37.756, 38.113, 38.4314, 38.678, 39.0122, 39.324, 39.6498, 40.01, 40.4126, 40.7936, 41.4264, 42.047, 42.5486, 42.8788, 43.1708, 43.6864, 44.002, 44.1756, 44.3994, 44.5972, 44.7796, 44.976, 45.2476, 45.4832, 45.6076, 45.799, 46.0408, 46.2916, 46.5988, 46.758, 46.9874, 47.2286, 47.471, 47.556, 47.626, 47.7612, 47.6862, 47.3714, 46.9886, 46.6558, 46.2942, 45.8332, 45.4574, 45.115, 44.7672, 44.4102, 43.8404, 43.405, 43.1012], "200": [null, null, null, null, null, 44.944199, 44.863269, 44.704271, 44.564577, 44.455172, 44.280489, 44.029009, 43.81337, 43.525493, 43.218725, 42.911777, 42.660754, 42.386146, 42.125882, 41.960543, 41.825846, 41.682626, 41.5383, 41.417091, 41.250626, 41.095128, 40.901198, 40.667725, 40.458705, 40.252944, 40.046456, 39.845852, 39.641046, 39.441967, 39.227209, 38.97026, 38.758282, 38.571931, 38.375575, 38.192794, 38.004766, 37.816669, 37.628946, 37.439277, 37.258255, 37.064892, 36.886852, 36.735067, 36.566201, 36.384818, 36.223867, 36.084623, 35.946529, 35.814021, 35.693073, 35.565795, 35.465025, 35.376259, 35.285087, 35.218421, 35.180622, 35.153181, 35.100726, 35.022317, 34.919924, 34.835924, 34.726234, 34.627247, 34.522359, 34.446155, 34.391967, 34.3388, 34.273159, 34.228203, 34.210639, 34.167657, 34.114382, 34.068357, 34.013053, 33.946174, 33.897096, 33.848874, 33.808491, 33.756189, 33.694762, 33.659007, 33.632863, 33.593184, 33.519495, 33.456812, 33.40937, 33.334763, 33.258583, 33.1905, 33.159265, 33.18162, 33.169274, 33.189902, 33.233016, 33.274154, 33.318949, 33.344721, 33.377936, 33.502842, 33.583838, 33.612535, 33.64113, 33.649456, 33.646598, 33.620754, 33.600042, 33.583791, 33.545492, 33.467583, 33.392443, 33.343002, 33.325982, 33.414294, 33.507266, 33.611969, 33.713721, 33.807823, 33.94828, 34.049041, 34.122531, 34.19716, 34.272793, 34.352453, 34.437996, 34.536195, 34.637682, 34.724492, 34.823835, 34.910986, 35.002493, 35.103257, 35.168314, 35.243029, 35.322171, 35.422279, 35.478143, 35.504929, 35.555229, 35.55905, 35.526429, 35.536657, 35.570329, 35.606243, 35.623386, 35.630121, 35.668229, 35.698743, 35.724386, 35.7555, 35.783979, 35.800029]}, "ema": {"5": [null, null, null, null, 30.616, 31.3273, 32.1649, 32.0933, 32.5455, 35.3637, 36.0758, 35.5172, 35.7315, 34.811, 33.384, 31.5427, 29.7351, 26.5934, 24.2923, 28.1548, 30.9466, 32.041, 32.314, 33.5094, 32.2162, 30.6142, 29.2561, 27.2907, 26.5272, 26.6581, 26.1387, 25.7692, 24.9461, 25.1574, 24.2249, 24.2333, 23.7989, 24.4626, 23.7784, 23.3056, 22.9337, 22.4092, 22.1594, 21.413, 21.072, 20.2213, 20.0542, 20.7761, 20.5808, 20.5072, 21.4614, 23.3876, 24.0918, 25.3112, 26.8408, 26.4372, 27.5015, 28.901, 28.9606, 29.2271, 30.7781, 31.2854, 31.2669, 30.3546, 28.4664, 26.9376, 26.5251, 26.8534, 27.0189, 29.3793, 32.6129, 34.3019, 34.4346, 35.5197, 36.7232, 36.1288, 35.3558, 34.5406, 32.8204, 31.4436, 31.5624, 32.6016, 32.5877, 32.6585, 32.069, 31.8793, 32.3462, 31.7741, 31.2128, 31.4352, 31.5168, 31.9445, 32.763, 34.092, 37.9547, 43.0031, 46.3721, 48.7881, 51.3587, 51.1158, 51.1339, 50.9226, 51.0817, 54.4945, 55.2063, 53.1375, 52.7917, 52.2878, 50.5019, 48.8946, 47.9997, 48.3365, 47.831, 46.8273, 45.4515, 44.971, 44.8974, 49.6482, 52.5588, 54.7659, 55.0406, 54.1204, 56.2403, 55.3168, 52.8146, 50.5864, 48.2909, 46.2039, 43.8693, 43.3362, 43.4175, 42.5783, 42.4289, 43.2492, 43.3095, 44.493, 43.4087, 42.9724, 42.6983, 43.1322, 40.7315, 39.2543, 39.8895, 37.593, 35.042, 34.6813, 35.2776, 35.365, 34.7267, 33.7645, 33.8596, 33.6098, 33.5898, 33.3366, 33.8444, 33.8329], "10": [null, null, null, null, null, null, null, null, null, 32.607, 33.4966, 33.6609, 34.1153, 33.907, 33.293, 32.3052, 31.1806, 29.2041, 27.4743, 29.0026, 30.3712, 31.0728, 31.3978, 32.2164, 31.7461, 30.9577, 30.1545, 28.9191, 28.2066, 27.9726, 27.4503, 27.0103, 26.3357, 26.1983, 25.5004, 25.2731, 24.8471, 25.0185, 24.5442, 24.1471, 23.7913, 23.3492, 23.0421, 22.4744, 22.0954, 21.4454, 21.1317, 21.3295, 21.1224, 20.9837, 21.4176, 22.4762, 23.026, 23.8849, 24.9786, 25.097, 25.9212, 26.9719, 27.3552, 27.7924, 28.8992, 29.5176, 29.8289, 29.5928, 28.7013, 27.8247, 27.4384, 27.4514, 27.433, 28.6452, 30.5424, 31.8402, 32.3601, 33.3292, 34.3839, 34.485, 34.3623, 34.0982, 33.2404, 32.413, 32.3016, 32.734, 32.7024, 32.7201, 32.3874, 32.226, 32.4177, 32.0926, 31.7285, 31.7561, 31.7422, 31.9346, 32.3828, 33.1768, 35.4501, 38.6592, 41.2866, 43.5291, 45.8874, 46.7497, 47.5534, 48.0891, 48.6911, 50.9873, 52.0132, 51.4654, 51.5808, 51.5261, 50.6904, 49.7794, 49.1304, 49.1085, 48.6924, 47.9884, 47.0268, 46.4783, 46.1641, 48.5252, 50.317, 51.9284, 52.5942, 52.537, 53.9812, 53.8883, 52.7831, 51.5735, 50.1419, 48.667, 46.9458, 46.0956, 45.6382, 44.7767, 44.2955, 44.4036, 44.2266, 44.7054, 44.0753, 43.7162, 43.4314, 43.5348, 42.1521, 41.0881, 41.1012, 39.6282, 37.8667, 37.1564, 37.0316, 36.7604, 36.1585, 35.3733, 35.1327, 34.765, 34.5441, 34.2324, 34.3465, 34.249], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.3745, 31.8655, 32.0907, 32.164, 32.5198, 32.2446, 31.7841, 31.2847, 30.5299, 30.0033, 29.7096, 29.2706, 28.8668, 28.3366, 28.0741, 27.5299, 27.2175, 26.8092, 26.7121, 26.3024, 25.9269, 25.571, 25.17, 24.8357, 24.3675, 23.9887, 23.4679, 23.1109, 23.0261, 22.756, 22.5278, 22.608, 23.0491, 23.2826, 23.708, 24.2977, 24.4246, 24.9204, 25.5661, 25.9007, 26.2683, 26.9932, 27.4986, 27.854, 27.9184, 27.6109, 27.2556, 27.1074, 27.1458, 27.1652, 27.8257, 28.8975, 29.7339, 30.2069, 30.9196, 31.7015, 32.0099, 32.1814, 32.2508, 31.9774, 31.6643, 31.6772, 31.9632, 32.02, 32.0943, 31.9796, 31.9339, 32.0621, 31.9257, 31.7509, 31.7632, 31.7553, 31.8548, 32.0972, 32.5403, 33.7917, 35.6306, 37.2953, 38.85, 40.531, 41.4928, 42.4144, 43.1845, 43.9669, 45.6196, 46.6682, 46.8903, 47.3864, 47.7573, 47.6785, 47.4881, 47.3664, 47.5229, 47.456, 47.2049, 46.7759, 46.5125, 46.3446, 47.5642, 48.5943, 49.6024, 50.1727, 50.3734, 51.3359, 51.5392, 51.184, 50.7027, 50.0357, 49.2733, 48.3139, 47.7383, 47.3423, 46.7287, 46.2908, 46.1574, 45.8976, 45.9893, 45.537, 45.2096, 44.9182, 44.8308, 43.9831, 43.2514, 43.0522, 42.0948, 40.9372, 40.2727, 39.9106, 39.4943, 38.9187, 38.2445, 37.845, 37.3941, 37.028, 36.6282, 36.4598, 36.2074], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.8623, 30.4905, 30.1382, 29.6971, 29.4315, 28.9752, 28.6704, 28.3, 28.1381, 27.7685, 27.4196, 27.0822, 26.713, 26.387, 25.9698, 25.6098, 25.1524, 24.8019, 24.6354, 24.3486, 24.0912, 24.0447, 24.2508, 24.3314, 24.552, 24.897, 24.9443, 25.2466, 25.663, 25.8834, 26.1335, 26.6333, 26.9989, 27.2719, 27.353, 27.1812, 26.9682, 26.8864, 26.9266, 26.954, 27.415, 28.1676, 28.7813, 29.1631, 29.7133, 30.3208, 30.6188, 30.8247, 30.9592, 30.8573, 30.7175, 30.7873, 31.0385, 31.1366, 31.244, 31.2211, 31.2391, 31.3708, 31.323, 31.2434, 31.2845, 31.31, 31.4062, 31.5993, 31.9316, 32.8186, 34.1271, 35.3518, 36.5304, 37.8187, 38.6453, 39.4533, 40.166, 40.8908, 42.2088, 43.1392, 43.5173, 44.071, 44.5361, 44.6906, 44.7544, 44.8483, 45.1168, 45.2267, 45.2005, 45.0391, 44.9727, 44.9584, 45.874, 46.6808, 47.4872, 48.01, 48.2854, 49.0722, 49.3559, 49.2562, 49.0545, 48.709, 48.2781, 47.6925, 47.3426, 47.0999, 46.6999, 46.405, 46.3073, 46.1217, 46.1693, 45.8513, 45.6093, 45.3861, 45.2967, 44.6924, 44.1509, 43.958, 43.251, 42.3922, 41.8482, 41.5012, 41.1166, 40.622, 40.0554, 39.668, 39.2449, 38.8775, 38.4873, 38.2533, 37.9666], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4302, 27.271, 27.2698, 27.2004, 27.2219, 27.3269, 27.2604, 27.3533, 27.5238, 27.5848, 27.6701, 27.9136, 28.0856, 28.209, 28.2215, 28.0831, 27.9182, 27.8312, 27.8186, 27.8003, 28.0473, 28.48, 28.8407, 29.0705, 29.4085, 29.7898, 29.9917, 30.1415, 30.2501, 30.2159, 30.1561, 30.2206, 30.3954, 30.4803, 30.5713, 30.5838, 30.6197, 30.724, 30.7204, 30.6956, 30.7421, 30.7789, 30.8581, 30.997, 31.2226, 31.7896, 32.6253, 33.4286, 34.2204, 35.0941, 35.7034, 36.3099, 36.8664, 37.4363, 38.373, 39.0889, 39.4776, 39.9726, 40.416, 40.6715, 40.8679, 41.0774, 41.3885, 41.6015, 41.7277, 41.7658, 41.8538, 41.9674, 42.6412, 43.2584, 43.8828, 44.3419, 44.6532, 45.2739, 45.5953, 45.6821, 45.6997, 45.6213, 45.4804, 45.2341, 45.1179, 45.0576, 44.8946, 44.7861, 44.7902, 44.7369, 44.8201, 44.6797, 44.5786, 44.4833, 44.4644, 44.1297, 43.8226, 43.7182, 43.2979, 42.7741, 42.4284, 42.1948, 41.9338, 41.6011, 41.2183, 40.9372, 40.6302, 40.3526, 40.0576, 39.8538, 39.6167], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.418666, 32.262666, 31.079333, 30.246667, 30.042, 30.753333, 31.845333, 32.183334, 32.824667, 35.672, 36.639334, 36.256668, 36.423334, 35.246001, 33.287334, 31.136668, 29.048668, 25.576, 22.953334, 26.612667, 30.132, 32.306667, 33.484, 34.838001, 33.021334, 30.881334, 29.059334, 26.690001, 25.500667, 25.678, 25.429334, 25.311334, 24.717333, 24.887333, 23.945334, 23.937334, 23.546, 24.248, 23.657334, 23.261334, 22.808667, 22.216668, 21.829334, 21.137334, 20.768, 19.906666, 19.689999, 20.415999, 20.428, 20.478667, 21.534667, 23.557334, 24.498667, 25.971334, 27.656667, 27.282666, 28.091333, 29.430667, 29.483333, 29.674, 31.247334, 31.744, 31.706, 30.799334, 28.649334, 26.567333, 25.758667, 25.993334, 26.422667, 29.180666, 32.971334, 35.282, 35.800667, 36.836667, 37.663334, 36.758, 35.752, 34.704, 32.598666, 30.817333, 30.768666, 31.889333, 32.245334, 32.704667, 32.299333, 31.950666, 32.215333, 31.689999, 31.113333, 31.313999, 31.382, 31.811333, 32.806, 34.332667, 38.392, 44.004666, 48.192667, 51.196666, 53.879333, 53.288667, 52.548, 51.712666, 51.351334, 54.444667, 55.653334, 53.918667, 53.362, 52.425333, 50.046666, 48.210666, 47.281333, 47.471332, 47.137333, 46.433999, 45.164667, 44.530666, 44.29, 49.133334, 52.898001, 56.025334, 56.857334, 55.814, 57.002, 55.764667, 52.968, 50.369334, 47.591334, 44.828667, 42.352667, 41.851334, 42.156001, 41.737335, 41.915335, 43.006667, 43.232, 44.523334, 43.722668, 43.186, 42.668001, 42.949334, 40.502667, 38.908, 39.262667, 36.96, 34.247334, 33.812, 34.344667, 34.556001, 34.445334, 33.768001, 33.700667, 33.314, 33.298, 33.174667, 33.769334, 33.812668], "10": [31.889818, 31.911273, 31.409091, 30.952546, 30.814, 31.121454, 31.545818, 31.583455, 31.954909, 33.648364, 34.538, 34.782364, 35.302728, 35.11291, 34.403455, 33.204364, 31.777819, 29.435273, 27.191637, 28.141819, 29.303273, 30.064182, 30.579091, 31.706728, 31.641091, 31.188182, 30.585273, 29.396546, 28.450546, 27.757091, 26.895637, 26.229273, 25.415637, 25.190364, 24.567273, 24.42, 24.090182, 24.346, 23.943091, 23.578182, 23.265273, 22.854364, 22.564728, 21.988546, 21.600727, 20.908727, 20.539091, 20.682363, 20.521454, 20.431818, 20.925818, 22.102, 22.854909, 23.947091, 25.287818, 25.679273, 26.668727, 27.854364, 28.391273, 28.890182, 29.967273, 30.566, 30.878182, 30.595273, 29.6, 28.552182, 27.867091, 27.582546, 27.345091, 28.366363, 30.214182, 31.712909, 32.572, 33.911636, 35.346546, 35.757091, 35.761091, 35.454, 34.406909, 33.197455, 32.651818, 32.762182, 32.541636, 32.403636, 32.007272, 31.871636, 32.122181, 31.900545, 31.622181, 31.656363, 31.596181, 31.741818, 32.212545, 33.077091, 35.493455, 38.99, 42.095636, 44.933454, 47.876909, 49.272909, 50.426181, 51.103272, 51.622182, 53.635636, 54.349637, 53.477273, 53.243091, 52.878182, 51.764909, 50.598363, 49.618181, 49.237272, 48.485272, 47.452909, 46.335091, 45.708727, 45.307636, 47.658364, 49.726, 51.730909, 52.837637, 53.172, 54.937818, 55.180727, 54.237273, 52.895455, 51.073273, 48.966546, 46.656546, 45.253455, 44.396001, 43.269637, 42.573819, 42.713455, 42.743637, 43.477092, 43.175455, 43.074909, 42.982182, 43.172182, 41.863455, 40.761091, 40.626, 39.024909, 37.083637, 36.118545, 35.844364, 35.487818, 34.870546, 34.118728, 33.989818, 33.724182, 33.596546, 33.476364, 33.728364, 33.700001], "20": [33.414966, 33.065925, 32.46749, 31.904837, 31.56383, 31.522007, 31.642667, 31.62681, 31.772333, 32.637429, 33.138714, 33.323572, 33.669286, 33.699048, 33.487905, 33.021524, 32.391429, 31.233477, 30.087905, 30.536477, 31.027477, 31.282667, 31.396667, 31.78181, 31.535953, 31.081858, 30.570334, 29.790715, 29.208191, 28.848762, 28.383048, 27.969715, 27.436238, 27.181143, 26.654572, 26.346905, 25.930715, 25.802096, 25.325476, 24.831143, 24.385, 23.928096, 23.561048, 23.081619, 22.723048, 22.230381, 21.894333, 21.828857, 21.575476, 21.361191, 21.46481, 21.945238, 22.249429, 22.757429, 23.459857, 23.719714, 24.353952, 25.153429, 25.675238, 26.230048, 27.142, 27.84781, 28.399619, 28.648714, 28.491095, 28.235857, 28.128429, 28.164905, 28.160953, 28.765762, 29.779429, 30.584952, 31.056953, 31.769905, 32.572667, 32.932429, 33.140238, 33.242429, 33.002667, 32.695762, 32.690143, 32.968714, 33.034048, 33.115905, 32.995524, 32.903714, 32.945143, 32.698095, 32.384762, 32.228857, 32.064476, 32.042, 32.195143, 32.573524, 33.806857, 35.715666, 37.538952, 39.318904, 41.274524, 42.541952, 43.756333, 44.814666, 45.883381, 47.807143, 49.148429, 49.640476, 50.344428, 50.880666, 50.904286, 50.728667, 50.537809, 50.544428, 50.265285, 49.736523, 48.967428, 48.337285, 47.820904, 48.715762, 49.510952, 50.373381, 50.85319, 50.996714, 51.912714, 52.117857, 51.821333, 51.40681, 50.774524, 50.023191, 49.046381, 48.398762, 47.892143, 47.14281, 46.549239, 46.240858, 45.793096, 45.668524, 44.995144, 44.420381, 43.931572, 43.696239, 42.76462, 41.961858, 41.698048, 40.749096, 39.606191, 38.931238, 38.553286, 38.121191, 37.520953, 36.794762, 36.328714, 35.818524, 35.387333, 34.928429, 34.720286, 34.452953], "30": [35.895545, 35.3671, 34.687453, 34.044719, 33.566461, 33.314439, 33.175674, 32.944796, 32.835699, 33.228507, 33.393404, 33.368762, 33.468006, 33.371238, 33.143214, 32.772175, 32.325893, 31.541011, 30.749527, 31.032388, 31.35443, 31.520602, 31.595699, 31.868538, 31.72671, 31.443162, 31.105355, 30.57299, 30.172129, 29.907312, 29.535549, 29.17628, 28.720344, 28.423764, 27.926344, 27.567936, 27.142645, 26.925334, 26.503205, 26.101592, 25.729097, 25.335979, 24.990258, 24.563463, 24.195054, 23.727807, 23.358065, 23.163376, 22.833613, 22.513742, 22.421441, 22.607119, 22.69557, 22.945011, 23.350688, 23.480301, 23.871806, 24.390215, 24.721656, 25.088194, 25.71443, 26.21985, 26.640602, 26.870108, 26.845527, 26.763677, 26.800043, 26.947226, 27.080387, 27.638409, 28.492473, 29.219893, 29.719957, 30.384882, 31.104495, 31.513484, 31.814258, 32.026667, 31.988344, 31.885742, 31.965871, 32.213677, 32.30871, 32.404043, 32.36529, 32.363763, 32.464452, 32.386322, 32.275656, 32.278301, 32.263484, 32.325656, 32.489978, 32.799097, 33.666667, 34.967806, 36.206753, 37.419656, 38.762215, 39.663376, 40.563828, 41.395053, 42.256774, 43.722581, 44.834989, 45.417505, 46.169785, 46.829828, 47.16972, 47.391226, 47.610387, 47.979204, 48.175914, 48.212924, 48.087312, 48.020817, 47.975161, 48.833871, 49.58157, 50.320043, 50.768193, 50.951376, 51.621699, 51.783677, 51.544538, 51.19243, 50.698538, 50.11714, 49.378086, 48.874301, 48.473011, 47.91514, 47.457269, 47.197398, 46.878667, 46.809613, 46.382581, 46.034387, 45.709162, 45.51357, 44.800947, 44.134301, 43.808538, 42.968495, 41.956452, 41.231205, 40.689506, 40.105613, 39.437656, 38.719441, 38.202602, 37.671441, 37.209893, 36.759807, 36.485076, 36.170452], "50": [37.194756, 37.034673, 36.753827, 36.464292, 36.232261, 36.095417, 35.999632, 35.827357, 35.710067, 35.883747, 35.908855, 35.804198, 35.761721, 35.586883, 35.311592, 34.927819, 34.475572, 33.800884, 33.112295, 33.067422, 33.049019, 32.951264, 32.812993, 32.809313, 32.578631, 32.286278, 31.979654, 31.564926, 31.230369, 30.983134, 30.674803, 30.377266, 30.023006, 29.771817, 29.40969, 29.138754, 28.832385, 28.653891, 28.35073, 28.054353, 27.76091, 27.443436, 27.14684, 26.791381, 26.463185, 26.069451, 25.730432, 25.498667, 25.197561, 24.911334, 24.75211, 24.752212, 24.687796, 24.714361, 24.826055, 24.770612, 24.877616, 25.069098, 25.158032, 25.277059, 25.566471, 25.796761, 25.986737, 26.074698, 26.015553, 25.929224, 25.917388, 25.976863, 26.024416, 26.330667, 26.833608, 27.279647, 27.606118, 28.0484, 28.545749, 28.871333, 29.146698, 29.381067, 29.469514, 29.527467, 29.705992, 29.992204, 30.18771, 30.385365, 30.502455, 30.636776, 30.835216, 30.921616, 30.983043, 31.108643, 31.218933, 31.365702, 31.566243, 31.848949, 32.468651, 33.359498, 34.223616, 35.081545, 36.027788, 36.715357, 37.400361, 38.037286, 38.691263, 39.713945, 40.526376, 41.018627, 41.614118, 42.159827, 42.519592, 42.816337, 43.12138, 43.526557, 43.832745, 44.048274, 44.16789, 44.324753, 44.494847, 45.214706, 45.879553, 46.551435, 47.062863, 47.431537, 48.110329, 48.494, 48.643333, 48.719976, 48.692549, 48.591874, 48.373067, 48.266949, 48.201553, 48.02182, 47.885443, 47.849796, 47.747412, 47.769702, 47.559553, 47.376887, 47.187185, 47.060573, 46.607985, 46.166573, 45.913004, 45.334134, 44.638204, 44.112267, 43.699773, 43.263859, 42.760165, 42.211412, 41.764063, 41.293279, 40.853388, 40.399263, 40.047091, 39.670816], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -8.749, -8.9635, -8.3189, -6.8199, -4.76, -2.9084, -2.1016, -1.4777, -1.2648, -2.5175, -3.3663, -4.5761, -5.7854, -6.1835, -6.2938, -4.5374, -2.5291, -0.8198, 0.5567, 0.9195, 0.476, 0.2524, -0.1873, -1.9322, -2.4535, -2.8753, -3.2045, -2.7115, -2.7322, -2.5673, -2.5927, -2.7826, -3.3756, -3.7147, -4.0943, -5.2785, -5.8474, -6.6809, -7.1704, -6.6634, -6.1595, -5.8022, -4.8903, -3.0613, -1.7247, -2.5552, -3.4697, -4.6335, -5.6653, -4.7929, -3.0416, -2.3512, -0.9169, 1.4004, 1.9375, 2.596, 3.3862, 3.1979, 3.7128, 3.7135, 2.7903, 1.7322, 1.0251, 0.8576, 1.2009, 2.8074, 4.6627, 6.5768, 7.5951, 8.2579, 8.3153, 8.1599, 8.1581, 7.1418, 5.8728, 4.8374, 4.1237, 3.7132, 3.4412, 3.0521, 2.2201, 2.0341, 1.6559, 0.9992, 1.0003, 0.6001, -0.0147, 0.1499, 0.3759, 1.0122, 3.4426, 6.4463, 8.9532, 10.7272, 11.3252, 9.7524, 8.0299, 6.5928, 5.2861, 5.8438, 6.2606, 6.299, 6.3454, 5.7734, 5.6933, 5.8688, 5.4666, 5.063, 4.7333, 4.2837, 4.036, 3.8534, 3.6018, 4.8014, 5.979, 7.0087, 7.8549, 7.0513, 6.7576, 5.9062, 4.3426, 2.5261, 0.1616, -1.672, -2.9251, -3.0286, -2.9283, -2.8197, -2.3177, -2.8708, -3.2629, -2.779, -2.9049, -2.4381, -1.8749, -1.8457, -1.8191, -2.0802, -2.1496, -2.8717, -3.0701, -2.9063, -3.108, -3.9962, -4.9313, -6.2526, -7.2826, -7.0756, -7.3675, -6.9962, -6.4251, -5.965], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.37, 42.78, 40.57, 34.22, 33.61, 55.65, 56.28, 53.4, 51.7, 55.11, 47.64, 45.3, 44.38, 41.1, 43.42, 46.11, 43.98, 43.89, 41.77, 45.51, 41.46, 44.58, 42.86, 47.57, 43.05, 42.99, 42.75, 41.55, 42.18, 39.51, 40.61, 37.68, 40.64, 46.34, 42.75, 43.14, 49.79, 56.78, 53.19, 56.98, 60.28, 51.78, 57.79, 60.53, 55.61, 56.59, 62.09, 59.0, 56.94, 52.0, 45.89, 44.7, 47.97, 51.07, 50.78, 60.82, 66.28, 63.59, 58.19, 61.71, 63.31, 55.98, 54.16, 52.69, 47.27, 46.27, 51.28, 55.43, 51.92, 52.29, 49.07, 50.13, 53.18, 48.43, 47.5, 50.87, 50.48, 52.67, 55.68, 59.73, 70.7, 76.44, 76.44, 76.81, 78.79, 66.34, 66.86, 65.51, 66.49, 74.93, 66.41, 55.38, 58.41, 57.3, 51.71, 50.19, 50.85, 54.28, 51.27, 48.61, 45.89, 47.83, 48.95, 64.73, 63.59, 64.29, 58.84, 54.26, 62.12, 53.64, 47.95, 46.37, 44.12, 42.59, 40.05, 43.95, 45.58, 42.84, 44.49, 48.11, 46.38, 50.84, 44.34, 45.49, 45.56, 48.22, 39.21, 39.77, 46.66, 38.66, 36.16, 41.52, 44.64, 43.71, 41.61, 40.01, 43.23, 42.19, 42.88, 42.0, 45.42, 43.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7143, -1.0155, -1.4937, -1.7205, -1.7254, -1.8547, -1.9405, -2.1236, -2.061, -2.2453, -2.2134, -2.2684, -2.0575, -2.1385, -2.1815, -2.204, -2.2627, -2.2589, -2.3691, -2.3908, -2.5298, -2.5141, -2.2739, -2.2216, -2.1417, -1.8146, -1.229, -0.8949, -0.4435, 0.0867, 0.1605, 0.5356, 0.9885, 1.123, 1.2699, 1.6992, 1.8901, 1.9327, 1.7288, 1.243, 0.7835, 0.5598, 0.5226, 0.4747, 0.9702, 1.7447, 2.2199, 2.3292, 2.6267, 2.9448, 2.8262, 2.6109, 2.3407, 1.8209, 1.3376, 1.1919, 1.2939, 1.19, 1.1141, 0.8896, 0.7523, 0.7781, 0.5781, 0.3716, 0.3485, 0.3104, 0.3664, 0.5338, 0.8462, 1.7937, 3.1076, 4.1023, 4.8756, 5.6557, 5.7341, 5.7733, 5.6847, 5.6223, 6.3008, 6.3863, 5.772, 5.4722, 5.1094, 4.42, 3.7298, 3.1888, 2.952, 2.5582, 2.0608, 1.4785, 1.1101, 0.8677, 1.8167, 2.478, 3.0318, 3.1447, 2.9333, 3.3884, 3.1471, 2.4707, 1.7785, 1.0221, 0.2847, -0.5221, -0.9034, -1.0873, -1.4328, -1.589, -1.4731, -1.482, -1.1985, -1.411, -1.4928, -1.5359, -1.4046, -1.9295, -2.2892, -2.1572, -2.6802, -3.3035, -3.4335, -3.2961, -3.2249, -3.2992, -3.4483, -3.3494, -3.3088, -3.2041, -3.1431, -2.8975, -2.7559], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6277, -1.7512, -1.8436, -1.9286, -1.9544, -1.9912, -2.0293, -2.0642, -2.1039, -2.1349, -2.1817, -2.2236, -2.2848, -2.3307, -2.3193, -2.2998, -2.2682, -2.1774, -1.9878, -1.7692, -1.504, -1.1859, -0.9166, -0.6262, -0.3032, -0.018, 0.2396, 0.5315, 0.8032, 1.0291, 1.1691, 1.1838, 1.1038, 0.995, 0.9005, 0.8153, 0.8463, 1.026, 1.2648, 1.4777, 1.7075, 1.9549, 2.1292, 2.2255, 2.2486, 2.163, 1.9979, 1.8367, 1.7282, 1.6205, 1.5192, 1.3933, 1.2651, 1.1677, 1.0498, 0.9142, 0.801, 0.7029, 0.6356, 0.6152, 0.6614, 0.8879, 1.3318, 1.8859, 2.4839, 3.1182, 3.6414, 4.0678, 4.3912, 4.6374, 4.9701, 5.2533, 5.3571, 5.3801, 5.3259, 5.1448, 4.8618, 4.5272, 4.2121, 3.8814, 3.5172, 3.1095, 2.7096, 2.3412, 2.2363, 2.2847, 2.4341, 2.5762, 2.6476, 2.7958, 2.866, 2.787, 2.5853, 2.2726, 1.8751, 1.3956, 0.9358, 0.5312, 0.1384, -0.2071, -0.4603, -0.6646, -0.7714, -0.8993, -1.018, -1.1216, -1.1782, -1.3285, -1.5206, -1.6479, -1.8544, -2.1442, -2.4021, -2.5809, -2.7097, -2.8276, -2.9517, -3.0313, -3.0868, -3.1102, -3.1168, -3.0729, -3.0095], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4333, -0.4941, -0.3698, -0.3398, -0.1031, -0.1473, -0.1522, -0.1398, -0.1588, -0.124, -0.1874, -0.1672, -0.245, -0.1834, 0.0454, 0.0782, 0.1265, 0.3628, 0.7588, 0.8743, 1.0605, 1.2726, 1.0771, 1.1618, 1.2917, 1.141, 1.0303, 1.1677, 1.0869, 0.9036, 0.5597, 0.0592, -0.3203, -0.4352, -0.3779, -0.3406, 0.1239, 0.7187, 0.9551, 0.8515, 0.9192, 0.9899, 0.697, 0.3854, 0.0921, -0.3421, -0.6603, -0.6448, -0.4343, -0.4305, -0.4051, -0.5037, -0.5128, -0.3896, -0.4717, -0.5426, -0.4525, -0.3925, -0.2692, -0.0814, 0.1848, 0.9058, 1.7758, 2.2164, 2.3917, 2.5375, 2.0927, 1.7055, 1.2935, 0.9849, 1.3307, 1.133, 0.4149, 0.0921, -0.2165, -0.7248, -1.132, -1.3384, -1.2601, -1.3232, -1.4564, -1.631, -1.5995, -1.4735, -0.4196, 0.1933, 0.5977, 0.5685, 0.2857, 0.5926, 0.2811, -0.3163, -0.8068, -1.2505, -1.5904, -1.9177, -1.8392, -1.6185, -1.5712, -1.3819, -1.0128, -0.8174, -0.4271, -0.5117, -0.4748, -0.4143, -0.2264, -0.601, -0.7686, -0.5093, -0.8258, -1.1593, -1.0314, -0.7152, -0.5152, -0.4716, -0.4966, -0.3181, -0.222, -0.0939, -0.0263, 0.1754, 0.2536], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.33, 17.07, 2.55, 4.84, 2.93, 12.39, 66.73, 68.92, 61.2, 56.6, 72.89, 54.89, 45.95, 42.45, 29.64, 36.25, 43.98, 36.65, 36.37, 8.84, 20.7, 4.41, 16.88, 8.47, 32.87, 19.46, 26.8, 24.58, 13.73, 17.65, 0.25, 11.05, 1.05, 17.43, 42.48, 22.14, 23.85, 54.01, 97.27, 51.12, 66.42, 81.03, 52.01, 79.2, 81.57, 65.99, 70.04, 94.26, 69.98, 64.44, 47.56, 4.28, 0.21, 18.85, 30.69, 29.65, 73.82, 89.83, 82.1, 51.52, 64.48, 70.73, 52.56, 47.66, 43.76, 28.45, 25.46, 33.43, 47.04, 37.02, 38.16, 29.13, 32.01, 54.11, 37.34, 36.34, 64.13, 62.33, 72.38, 80.45, 97.56, 76.01, 69.04, 69.07, 70.58, 79.07, 61.76, 63.35, 61.38, 64.03, 92.98, 64.02, 43.29, 50.33, 43.53, 6.35, 5.17, 7.16, 17.66, 9.45, 2.32, 3.38, 7.86, 10.39, 59.6, 58.93, 61.75, 49.06, 37.36, 66.35, 41.57, 21.56, 15.62, 7.03, 6.64, 0.19, 10.14, 14.39, 5.7, 13.1, 25.19, 18.79, 33.82, 10.44, 21.36, 21.72, 35.06, 0.0, 2.34, 30.76, 0.99, 0.13, 17.54, 28.41, 24.38, 15.33, 10.7, 27.49, 21.25, 25.16, 22.46, 38.08, 30.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.65, 8.15, 3.44, 6.72, 27.35, 49.35, 65.62, 62.24, 63.56, 61.46, 57.91, 47.76, 39.35, 36.11, 36.62, 38.96, 39.0, 27.29, 21.97, 11.32, 14.0, 9.92, 19.41, 20.27, 26.38, 23.61, 21.7, 18.65, 10.54, 9.65, 4.12, 9.84, 20.32, 27.35, 29.49, 33.33, 58.38, 67.47, 71.6, 66.19, 66.49, 70.75, 70.93, 75.59, 72.53, 76.76, 78.09, 76.23, 60.66, 38.76, 17.35, 7.78, 16.58, 26.4, 44.72, 64.43, 81.92, 74.48, 66.03, 62.24, 62.59, 56.98, 47.99, 39.96, 32.56, 29.11, 35.31, 39.16, 40.74, 34.77, 33.1, 38.42, 41.15, 42.6, 45.94, 54.27, 66.28, 71.72, 83.46, 84.67, 80.87, 71.37, 69.56, 72.91, 70.47, 68.06, 62.16, 62.92, 72.8, 73.68, 66.76, 52.55, 45.72, 33.4, 18.35, 6.23, 10.0, 11.42, 9.81, 5.05, 4.52, 7.21, 25.95, 42.97, 60.09, 56.58, 49.39, 50.92, 48.43, 43.16, 26.25, 14.74, 9.76, 4.62, 5.66, 8.24, 10.08, 11.06, 14.66, 19.03, 25.93, 21.02, 21.87, 17.84, 26.05, 18.93, 12.47, 11.03, 11.36, 10.63, 6.22, 15.36, 23.44, 22.71, 16.8, 17.84, 19.81, 24.63, 22.96, 28.57, 30.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.67, -82.93, -97.45, -95.16, -97.07, -87.61, -33.27, -31.08, -38.8, -43.4, -27.11, -45.11, -54.05, -57.55, -70.36, -63.75, -56.02, -63.35, -63.63, -91.16, -79.3, -95.59, -83.12, -91.53, -67.13, -80.54, -73.2, -75.42, -86.27, -82.35, -99.75, -88.95, -98.95, -82.57, -57.52, -77.86, -76.15, -45.99, -2.73, -48.88, -33.58, -18.97, -47.99, -20.8, -18.43, -34.01, -29.96, -5.74, -30.02, -35.56, -52.44, -95.72, -99.79, -81.15, -69.31, -70.35, -26.18, -10.17, -17.9, -48.48, -35.52, -29.27, -47.44, -52.34, -56.24, -71.55, -74.54, -66.57, -52.96, -62.98, -61.84, -70.87, -67.99, -45.89, -62.66, -63.66, -35.87, -37.67, -27.62, -19.55, -2.44, -23.99, -30.96, -30.93, -29.42, -20.93, -38.24, -36.65, -38.62, -35.97, -7.02, -35.98, -56.71, -49.67, -56.47, -93.65, -94.83, -92.84, -82.34, -90.55, -97.68, -96.62, -92.14, -89.61, -40.4, -41.07, -38.25, -50.94, -62.64, -33.65, -58.43, -78.44, -84.38, -92.97, -93.36, -99.81, -89.86, -85.61, -94.3, -86.9, -74.81, -81.21, -66.18, -89.56, -78.64, -78.28, -64.94, -100.0, -97.66, -69.24, -99.01, -99.87, -82.46, -71.59, -75.62, -84.67, -89.3, -72.51, -78.75, -74.84, -77.54, -61.92, -70.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5429, 4.4191, 4.3277, 4.5072, 4.4931, 5.5464, 5.7931, 5.8715, 5.8078, 5.7437, 5.8955, 5.7394, 5.4595, 5.4224, 5.2543, 5.0797, 4.9169, 4.7171, 4.5359, 4.4805, 4.434, 4.3209, 4.1394, 4.3901, 4.3266, 4.1611, 4.0317, 3.888, 3.7496, 3.6453, 3.4885, 3.4065, 3.3117, 3.4088, 3.3153, 3.2328, 3.259, 3.3212, 3.6304, 3.6447, 3.7129, 3.7927, 3.9204, 4.0253, 4.0571, 3.9852, 4.1612, 4.3204, 4.2982, 4.2398, 4.2205, 4.0355, 4.0094, 3.9109, 3.7044, 4.0576, 4.2764, 4.3066, 4.7976, 4.8299, 4.8399, 4.8292, 4.6843, 4.5068, 4.7692, 4.5692, 4.5686, 4.4923, 4.4135, 4.2797, 4.1447, 3.9501, 3.8479, 3.8124, 3.6708, 3.6379, 3.5894, 3.5602, 3.5273, 3.5597, 4.3504, 5.3468, 5.4835, 5.4446, 5.8215, 6.1085, 6.0329, 6.0834, 6.1482, 6.5011, 7.1132, 7.2051, 6.9133, 6.8552, 6.7527, 6.4961, 6.3435, 6.429, 6.2312, 6.0575, 5.847, 5.6408, 5.3964, 6.2146, 6.6685, 6.5008, 6.4007, 6.2671, 6.5116, 6.6079, 6.6695, 6.4631, 6.2493, 6.0643, 5.8397, 5.7705, 5.5526, 5.5053, 5.282, 5.1576, 5.0378, 5.3615, 5.475, 5.2403, 5.1117, 5.0302, 5.2473, 4.9654, 5.0828, 5.3169, 5.1578, 5.1901, 5.0151, 4.7898, 4.6626, 4.4646, 4.4021, 4.642, 4.4554, 4.2836, 4.3826, 4.4374], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7222, 0.7402, 0.6231, 0.5484, 0.6772, 0.378, 0.2884, 0.2692, 0.1602, 0.2558, 0.3572, 0.2941, 0.3114, 0.2514, 0.3821, 0.2439, 0.3489, 0.2949, 0.4171, 0.2277, 0.2457, 0.249, 0.213, 0.2497, 0.0468, 0.1088, -0.0338, 0.1389, 0.4286, 0.2279, 0.2645, 0.6503, 1.0705, 0.8406, 1.0319, 1.0963, 0.723, 0.9769, 1.0389, 0.8274, 0.832, 0.9918, 0.86, 0.7744, 0.617, 0.3958, 0.3222, 0.4067, 0.5081, 0.4694, 0.9603, 1.1777, 0.9909, 0.7771, 0.904, 0.9246, 0.6808, 0.6077, 0.5552, 0.3617, 0.3281, 0.5025, 0.6516, 0.5335, 0.5354, 0.4073, 0.4109, 0.5041, 0.285, 0.2134, 0.3731, 0.3757, 0.5008, 0.6623, 0.9161, 1.4086, 1.3572, 1.1523, 1.0486, 1.0301, 0.8297, 0.8092, 0.7645, 0.76, 0.9423, 0.7996, 0.6037, 0.6594, 0.6201, 0.4831, 0.4212, 0.404, 0.4695, 0.3229, 0.1414, 0.0475, 0.1627, 0.2316, 0.9532, 0.8995, 0.8899, 0.7136, 0.5628, 0.8802, 0.6136, 0.3781, 0.3106, 0.2282, 0.1885, 0.1114, 0.2444, 0.3024, 0.2249, 0.283, 0.3827, 0.3279, 0.4469, 0.2523, 0.3034, 0.3246, 0.4213, 0.0882, 0.1433, 0.3809, -0.126, -0.1652, 0.1211, 0.2898, 0.2592, 0.172, 0.1318, 0.2705, 0.2473, 0.2916, 0.277, 0.4026, 0.3613], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1342, -0.1012, -0.0981, -0.1188, -0.0844, -0.1238, -0.1468, -0.1594, -0.1522, -0.1508, -0.2023, -0.1649, -0.1124, -0.1846, -0.1373, -0.1438, -0.1073, -0.1124, -0.0591, -0.1207, -0.2001, -0.2277, -0.2121, -0.1599, -0.2857, -0.2056, -0.1899, -0.1433, -0.0806, -0.1725, -0.1433, -0.0292, 0.0127, -0.0486, -0.047, -0.0234, -0.1171, -0.0537, -0.1039, -0.0843, -0.0436, 0.0215, -0.0575, -0.0374, -0.0396, -0.0616, -0.0677, -0.0636, -0.068, -0.043, -0.006, 0.0311, 0.0563, -0.0126, -0.0079, 0.0272, 0.0362, 0.0163, 0.0232, 0.059, 0.0197, -0.0186, 0.0773, 0.0367, 0.0466, 0.0466, 0.0669, 0.0654, 0.0266, 0.017, -0.0223, -0.1507, -0.2234, -0.02, -0.0086, 0.0017, 0.0265, 0.0373, 0.0995, 0.0359, 0.018, 0.0073, -0.0544, -0.0389, 0.0097, -0.0399, -0.0963, -0.0744, -0.0818, -0.1, -0.1073, -0.1062, -0.1062, -0.123, -0.1634, -0.216, -0.21, -0.2383, -0.1713, -0.236, -0.2036, -0.2365, -0.2207, -0.1624, -0.2271, -0.1831, -0.1485, -0.2037, -0.1766, -0.1579, -0.1486, -0.1159, -0.1353, -0.1112, -0.0805, -0.0881, -0.1269, -0.1621, -0.3263, -0.2288, -0.2197, -0.1988, -0.1823, -0.3121, -0.2816, -0.2735, -0.2155, -0.1639, -0.1827, -0.1322, -0.1697, -0.2257, -0.3182, -0.2923, -0.3693, -0.3232, -0.2625], "obv": [0, -17427981, -26541165, -35911588, -21541033, -3347005, 8278429, 399407, 9085234, 55743052, -15486329, -47787694, -25302321, -36676755, -49033038, -59737662, -72184296, -84386787, -99114070, -55843784, -1732804, -40390283, -73541072, -34127191, -57838063, -67505409, -81295156, -98147927, -88365054, -80416856, -92612099, -104086380, -110962672, -97522121, -108629931, -102376114, -109272820, -85301766, -98934924, -110221628, -119660776, -125952018, -117899216, -124765906, -119399217, -125495247, -119188643, -86860679, -100614251, -91607412, -77181435, -70587876, -94531051, -75300907, -44587247, -65849659, -44865943, -8416758, -36118635, -17794410, 15914417, -21290497, -39983418, -52732728, -59938703, -68391240, -58505291, -48370526, -51345153, -16924466, 45020399, 8420670, -45555322, -18276132, 14137678, -3773776, -17004569, -25881884, -43520304, -51529584, -37413012, -27621055, -39044952, -30846263, -38263780, -31078387, -25143426, -34088973, -41137912, -33456787, -46131368, -33494785, -17855018, -2232265, 51582381, 113062833, 153790349, 186486268, 230151035, 206046787, 227097465, 201448118, 226541327, 243811195, 210151290, 181178226, 196244872, 164283216, 147432383, 135067134, 153360386, 179855517, 167988282, 156283212, 147596893, 160009805, 167692874, 230453279, 177322604, 200252038, 173920000, 161005320, 196099187, 178698538, 163404545, 152541901, 144159999, 134543929, 126358192, 135968133, 144493270, 132810667, 140376779, 148331938, 136374462, 165566499, 149738876, 152409362, 155391639, 166422197, 162813598, 164705743, 169205860, 165992068, 164746004, 168592273, 171218335, 169677876, 168226789, 165822350, 168717339, 138752315, 149188765, 140533404, 153392899, 145563610], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.59, 14.95, 13.94, 13.17, 12.6, 12.28, 12.16, 12.15, 12.21, 12.26, 11.47, 10.74, 10.19, 9.85, 9.59, 9.25, 9.26, 9.43, 9.93, 10.55, 10.11, 9.7, 9.22, 9.27, 10.47, 12.63, 14.6, 17.01, 18.31, 19.61, 21.46, 22.44, 23.21, 24.7, 26.53, 27.14, 27.46, 26.78, 25.91, 24.8, 24.09, 23.53, 24.46, 25.97, 27.38, 29.44, 31.13, 32.82, 34.13, 34.52, 34.82, 33.02, 31.34, 30.3, 29.68, 29.29, 28.83, 28.01, 27.23, 26.8, 26.19, 25.47, 25.09, 25.08, 24.99, 25.18, 25.76, 28.28, 31.44, 34.37, 37.09, 40.02, 41.42, 42.72, 44.12, 45.19, 46.58, 48.37, 48.42, 48.46, 48.76, 48.45, 47.59, 47.0, 46.77, 46.55, 46.05, 44.97, 44.02, 43.26, 44.07, 45.33, 46.32, 46.72, 46.39, 46.58, 46.26, 44.71, 43.27, 41.46, 39.18, 36.91, 35.1, 33.44, 31.55, 29.79, 28.74, 27.69, 27.77, 27.11, 26.48, 26.19, 25.65, 24.14, 22.73, 22.44, 20.85, 19.86, 18.73, 17.87, 17.02, 15.81, 14.86, 14.05, 14.14, 14.06, 14.2, 14.78, 14.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.45, 26.21, 24.85, 22.15, 20.64, 39.76, 37.69, 34.53, 32.42, 30.96, 28.01, 26.71, 26.08, 24.38, 23.36, 26.01, 24.95, 24.15, 23.32, 21.93, 20.57, 19.6, 19.04, 22.17, 20.89, 20.16, 19.33, 18.61, 18.39, 17.57, 17.05, 16.21, 15.48, 22.22, 21.22, 20.21, 24.11, 30.68, 36.27, 33.55, 37.41, 34.01, 31.5, 35.26, 32.49, 30.71, 35.28, 37.01, 34.54, 32.52, 30.33, 29.46, 27.53, 28.71, 28.95, 38.14, 41.82, 38.56, 42.73, 39.41, 38.39, 35.73, 34.2, 33.01, 28.97, 28.07, 30.22, 31.51, 31.53, 30.19, 28.95, 28.2, 29.28, 27.44, 26.46, 26.94, 28.12, 26.32, 26.78, 27.91, 43.81, 50.3, 45.54, 42.59, 47.98, 42.46, 39.92, 39.98, 36.73, 38.56, 42.42, 38.89, 37.63, 38.88, 36.65, 35.37, 35.97, 36.68, 35.14, 33.56, 32.29, 31.58, 31.85, 43.75, 46.86, 44.63, 42.09, 39.92, 42.53, 38.92, 35.8, 34.31, 32.95, 31.53, 30.4, 31.06, 30.2, 28.29, 27.37, 30.73, 29.21, 34.81, 31.66, 30.71, 31.85, 30.05, 26.75, 26.25, 31.84, 28.26, 27.05, 31.14, 31.57, 30.69, 29.27, 28.39, 30.14, 33.71, 32.62, 33.54, 34.71, 31.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.81, 22.21, 25.43, 31.52, 34.99, 26.32, 23.4, 21.44, 20.17, 18.94, 21.11, 22.27, 23.48, 27.83, 26.67, 25.62, 26.61, 26.8, 27.47, 27.1, 26.23, 25.47, 24.69, 21.62, 20.37, 21.42, 21.54, 21.05, 20.27, 21.22, 21.51, 22.61, 22.55, 20.34, 19.42, 21.46, 19.76, 18.01, 15.3, 14.29, 13.02, 16.28, 14.63, 13.23, 15.58, 15.4, 13.69, 12.24, 16.6, 16.87, 21.1, 21.98, 22.38, 21.3, 20.88, 17.7, 15.6, 14.38, 11.99, 12.08, 11.19, 11.55, 14.78, 14.6, 23.91, 23.17, 21.52, 20.32, 19.21, 18.94, 20.4, 19.97, 19.04, 18.97, 19.13, 17.92, 16.87, 16.21, 15.19, 13.98, 10.62, 8.03, 7.27, 6.8, 5.9, 10.74, 10.1, 9.3, 9.43, 8.28, 7.03, 13.28, 12.86, 12.05, 14.1, 16.48, 15.67, 14.35, 13.75, 14.55, 17.04, 16.4, 15.92, 12.84, 11.11, 11.43, 13.34, 16.27, 14.54, 15.88, 21.7, 20.79, 22.96, 26.04, 26.22, 24.63, 23.77, 24.6, 23.81, 22.64, 22.03, 19.23, 21.74, 21.21, 20.19, 20.64, 24.47, 24.06, 21.82, 28.37, 31.16, 28.76, 27.63, 27.27, 29.2, 29.87, 28.13, 24.77, 25.13, 24.27, 22.03, 22.73], "ad": [-7667777.0, -19947800.0, -27870057.0, -25149594.0, -24196273.0, -22972472.0, -22597457.0, -28574641.0, -21133875.0, -3805580.0, -43186776.0, -71831370.0, -51956447.0, -61764154.0, -68417523.0, -78436434.0, -82955273.0, -92410426.0, -80693098.0, -54674357.0, -52269449.0, -65230099.0, -85599850.0, -68662269.0, -89239822.0, -98802933.0, -105318937.0, -108930238.0, -100868131.0, -102953824.0, -114277978.0, -117958390.0, -124834682.0, -116255607.0, -125275259.0, -120381917.0, -126271232.0, -115899430.0, -128506904.0, -127552302.0, -125021797.0, -126143003.0, -127505781.0, -134252529.0, -132661038.0, -138236040.0, -133991212.0, -126307277.0, -138742012.0, -134572179.0, -120787357.0, -115199267.0, -136263007.0, -127576796.0, -131380769.0, -152643181.0, -141812884.0, -147290386.0, -155160946.0, -141643077.0, -117550392.0, -147884914.0, -142057949.0, -149898041.0, -157104016.0, -165245427.0, -159615549.0, -152178256.0, -154627950.0, -136954864.0, -107026381.0, -88601464.0, -142577456.0, -131613810.0, -117461282.0, -134227029.0, -133659987.0, -136323176.0, -127799352.0, -132718744.0, -125598551.0, -116478037.0, -127430157.0, -131497231.0, -138728547.0, -138930947.0, -134126460.0, -141843668.0, -147968149.0, -145120630.0, -154712204.0, -153917466.0, -147661553.0, -133687425.0, -117024375.0, -126095265.0, -121158584.0, -100640921.0, -114001031.0, -125514240.0, -122638013.0, -139534603.0, -144452719.0, -127182851.0, -157581748.0, -186554812.0, -171584776.0, -184893404.0, -201619877.0, -203185091.0, -212751280.0, -213454086.0, -216112876.0, -223998402.0, -226692063.0, -222414658.0, -222553095.0, -178670869.0, -223770646.0, -219949074.0, -233579781.0, -240279452.0, -220189857.0, -233128792.0, -239634802.0, -250439960.0, -257855644.0, -255731854.0, -263581180.0, -261089712.0, -256764445.0, -262856589.0, -256244177.0, -252737063.0, -258440916.0, -270264677.0, -284999161.0, -284767477.0, -286674742.0, -277755833.0, -281364432.0, -282092188.0, -282210959.0, -285090849.0, -286271899.0, -285669965.0, -283707633.0, -283077443.0, -282474684.0, -284118395.0, -286125352.0, -310066485.0, -300452633.0, -308854641.0, -307834042.0, -304778337.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16436735.5, 21455365.3, 22942703.7, 24279922.6, 24480323.7, 24278896.5, 23529956.1, 23612076.1, 24044423.0, 24648568.6, 24309815.4, 22597975.3, 23233586.7, 24300128.3, 27104073.0, 28239531.9, 28135804.1, 28270115.4, 28735143.4, 28240702.4, 24708493.6, 20516919.9, 17798600.1, 15171150.4, 12573817.4, 11313511.2, 10972158.3, 10282854.2, 10994682.5, 11379711.0, 11713561.6, 11437952.1, 10919648.2, 11037299.2, 10379913.1, 9805801.0, 9790022.3, 9731012.1, 10566703.1, 10578744.5, 10350758.0, 10849440.9, 10879672.6, 12468709.9, 13705055.3, 16239752.4, 17756390.6, 19224101.8, 19636223.9, 21031054.4, 21962793.0, 23891078.0, 26952213.5, 26427188.1, 25779104.7, 23428336.2, 22147348.7, 21037572.0, 18406130.0, 15933405.0, 17543051.2, 20366655.0, 20306136.5, 23834443.6, 25287431.6, 27808215.1, 28754106.8, 29088591.2, 28962846.2, 30429225.5, 27788084.8, 23005255.5, 20324478.3, 16069268.8, 14161218.7, 11661589.4, 10588983.3, 9859400.1, 9866223.3, 8807275.2, 8774459.7, 8630260.6, 8914723.2, 9336310.2, 10078716.6, 14718429.5, 20147935.4, 23627190.9, 26002228.1, 29663810.9, 31306123.2, 32143732.9, 33445009.3, 34390353.5, 34555065.0, 32539590.9, 29288852.1, 26722765.1, 26649338.8, 23967945.4, 22794045.5, 22518302.9, 22602881.3, 21280283.9, 20723804.1, 18226445.5, 16570430.3, 15832072.6, 18911947.5, 22539931.7, 23596350.2, 24400228.8, 23042183.7, 25364846.9, 25934404.8, 26595172.2, 26440145.4, 26510028.7, 21195595.2, 16701101.4, 15369152.1, 13588462.0, 13465254.3, 10712478.8, 9767929.8, 9434278.1, 11267217.4, 12011789.5, 11317231.1, 10796885.1, 10938946.8, 10447293.0, 9468247.2, 9161647.7, 8687511.0, 7616369.8, 5081793.0, 3761636.9, 3648634.2, 3495515.2, 2632903.3, 2561542.3, 5368830.2, 5962463.5, 6506620.4, 7667963.5, 8066265.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.132, 0.953, 0.835, 0.714, 0.588, 0.532, 0.526, 0.496, 0.517, 0.531, 0.579, 0.629, 0.631, 0.656, 0.622, 0.596, 0.601, 0.605, 0.63, 0.632, 0.664, 0.76, 0.824, 0.967, 1.122, 1.304, 1.383, 1.47, 1.43, 1.468, 1.497, 1.552, 1.659, 1.588, 1.551, 1.421, 1.337, 1.262, 1.136, 1.005, 1.056, 1.109, 1.048, 1.14, 1.171, 1.236, 1.256, 1.258, 1.297, 1.355, 1.239, 1.026, 0.902, 0.727, 0.651, 0.556, 0.517, 0.493, 0.517, 0.479, 0.487, 0.498, 0.54, 0.569, 0.61, 0.815, 1.016, 1.133, 1.203, 1.292, 1.384, 1.512, 1.601, 1.725, 1.763, 1.657, 1.464, 1.331, 1.279, 1.152, 1.088, 1.067, 1.044, 0.982, 0.951, 0.835, 0.753, 0.718, 0.793, 0.888, 0.911, 0.926, 0.874, 0.939, 0.958, 1.031, 1.097, 1.152, 0.953, 0.793, 0.747, 0.674, 0.683, 0.56, 0.519, 0.522, 0.623, 0.663, 0.66, 0.647, 0.658, 0.647, 0.618, 0.608, 0.587, 0.524, 0.356, 0.267, 0.303, 0.338, 0.273, 0.289, 0.569, 0.692, 0.782, 0.931, 0.991], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.86, 85.75, 57.26, 34.58, 53.97, -8.24, -62.45, -82.59, -114.56, -93.65, -46.82, -55.5, -60.12, -72.84, -55.12, -71.35, -63.94, -61.02, -44.43, -71.89, -85.51, -89.5, -98.73, -92.06, -128.8, -145.03, -172.62, -145.99, -40.81, -78.19, -93.42, 0.71, 173.05, 199.98, 160.87, 207.17, 109.27, 124.56, 165.96, 100.15, 80.66, 120.6, 130.65, 74.6, 46.26, -11.51, -48.42, -47.04, -13.83, -4.83, 120.16, 226.81, 166.47, 165.09, 117.72, 123.28, 79.86, 31.71, 19.46, -59.29, -47.35, -13.78, 29.24, 27.54, 17.73, -14.92, -27.7, -14.63, -48.78, -82.94, -55.66, -24.61, -9.95, 43.89, 110.4, 367.56, 417.51, 254.13, 185.41, 181.18, 110.86, 86.9, 82.94, 72.98, 100.05, 111.04, 45.56, 36.3, 39.51, 7.66, -27.46, -27.07, -14.74, -64.47, -117.03, -168.42, -131.84, -97.42, 84.18, 183.7, 120.45, 74.44, 24.75, 97.94, 47.88, -32.36, -47.23, -76.97, -105.76, -115.03, -89.08, -69.72, -78.01, -75.47, -41.52, -47.69, -6.34, -56.78, -66.63, -52.3, -47.21, -132.5, -140.31, -52.38, -212.0, -252.72, -142.78, -83.67, -84.0, -104.21, -105.12, -64.91, -48.79, -75.46, -62.54, -39.43, -64.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.5129, -12.883, -9.931, -29.4547, -35.0165, 9.5573, 7.9492, 7.1361, -1.7638, -12.439, -20.9867, -20.3198, -26.604, -29.1477, -18.1133, -3.374, -3.9051, 23.2398, 18.3342, -28.7068, -38.79, -29.1557, -30.2191, -28.1616, -24.3672, -18.4239, -16.3904, -8.5616, -13.36, -26.003, -18.7649, -26.0088, -15.3648, -13.1353, -9.7048, -16.0412, 1.9189, 5.6223, 13.7885, 24.1055, 34.7454, 19.9906, 36.7959, 59.1366, 42.6189, 60.6911, 71.8053, 45.3645, 54.6805, 40.1277, 5.6483, -12.3348, 0.7843, -0.8649, -8.5284, 33.0472, 31.8934, 18.8643, 19.326, 26.6465, 15.4959, 8.1734, 8.2613, 15.3523, 18.9955, 20.1424, 23.7354, 26.0632, 19.0494, -3.8123, -20.957, -16.4013, -4.0922, -18.7318, -23.1025, -8.7579, -6.2999, -0.3342, 17.0865, 28.0934, 43.6478, 53.1142, 63.1142, 63.4756, 82.9071, 60.7302, 53.756, 64.871, 70.8209, 92.3463, 78.7563, 49.3902, 51.4535, 39.5374, 2.7364, -13.9736, -12.9919, -8.5975, -17.1327, -11.4754, -16.5527, -12.8515, -12.9377, -3.5388, 3.0902, 20.7755, 6.6987, 1.9501, 28.8728, 17.0534, 3.4625, -5.8763, -6.6638, -6.2249, -8.1967, -3.9536, -2.6145, -30.8538, -27.8349, -24.1467, -21.8744, -10.3672, -31.8122, -21.2643, -11.8385, -4.6174, -17.7803, -13.6331, 5.0, -21.9304, -31.2988, -16.9682, -13.4346, -20.8287, -22.9795, -32.0529, -17.4345, -21.3539, -20.4033, -25.3864, -2.978, -6.8595], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -96.0, -100.0, -100.0, -92.0, -92.0, -88.0, -84.0, -36.0, 24.0, 24.0, 24.0, 24.0, 24.0, 44.0, 44.0, 44.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 96.0, 96.0, 92.0, 92.0, 92.0, 88.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -24.0, -24.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 48.0, 44.0, 40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -92.0, -96.0, -96.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -88.0, -92.0, -92.0, -100.0, -88.0, -88.0, -88.0, -88.0, -84.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.2745, -6.5205, -8.363, -6.276, -9.8515, -7.928, -8.981, -5.756, -8.7065, -8.334, -7.8, -8.01, -7.2415, -8.3385, -7.499, -8.9605, -7.58, -4.9205, -7.2245, -7.1905, -3.5045, 1.0825, -0.014, 2.796, 5.745, 1.937, 6.3815, 8.7925, 6.2295, 7.15, 11.598, 10.1045, 8.924, 6.114, 2.1655, 0.9785, 2.7295, 4.2045, 3.749, 10.1655, 14.7755, 12.791, 9.264, 11.7755, 12.785, 8.38, 6.982, 5.783, 1.9885, 0.9405, 3.3635, 5.458, 2.816, 2.596, 0.189, 0.3375, 1.652, -1.207, -1.8075, -0.0325, -0.179, 1.045, 2.526, 4.8095, 13.526, 20.636, 20.265, 20.396, 23.12, 17.113, 17.764, 17.464, 18.608, 28.543, 23.9, 15.9425, 18.1345, 16.3495, 10.964, 8.358, 7.791, 9.6225, 6.6415, 3.6995, 0.1535, 0.1765, 0.0415, 13.5005, 11.698, 11.656, 7.376, 3.3395, 10.729, 3.098, -2.9655, -4.4965, -6.472, -7.724, -10.8305, -7.8545, -6.972, -9.873, -8.732, -6.426, -7.4935, -3.6225, -9.099, -7.819, -7.3065, -5.07, -12.9695, -12.468, -7.2025, -15.128, -18.1915, -14.208, -11.8405, -12.595, -13.8325, -14.631, -11.662, -11.619, -10.38, -10.134, -7.0805, -7.237], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.268657, 118.534532, 64.601447, 42.802467, 31.707533, 24.926844, 20.258737, 16.814615, 14.234241, 12.12167, 10.349549, 8.852066, 7.5467, 6.439133, 5.515804, 4.722099, 4.037425, 3.42967, 2.915523, 2.449186, 2.046884, 1.689386, 1.396981, 1.128587, 0.886757, 0.667915, 0.467089, 0.288225, 0.115995, -0.039815, -0.193974, -0.331236, -0.431637, -0.517958, -0.590183, -0.624591, -0.599873, -0.548743, -0.461947, -0.336009, -0.223648, -0.090747, 0.065715, 0.209984, 0.344787, 0.498765, 0.644058, 0.766608, 0.844037, 0.856804, 0.817422, 0.759448, 0.70395, 0.650387, 0.650082, 0.721004, 0.822719, 0.915147, 1.016425, 1.125894, 1.202502, 1.241941, 1.2462, 1.200197, 1.116905, 1.03244, 0.968433, 0.90415, 0.842902, 0.771741, 0.700207, 0.640756, 0.575211, 0.502637, 0.43964, 0.383649, 0.340901, 0.318529, 0.323925, 0.40304, 0.572552, 0.791316, 1.032057, 1.289239, 1.502803, 1.675402, 1.803186, 1.894992, 2.008977, 2.09801, 2.118701, 2.106522, 2.063854, 1.977414, 1.856967, 1.720363, 1.589522, 1.455109, 1.312742, 1.159882, 1.010901, 0.872878, 0.810333, 0.794577, 0.811348, 0.831217, 0.835805, 0.863132, 0.872402, 0.843841, 0.782979, 0.692497, 0.57877, 0.442518, 0.308646, 0.187141, 0.067905, -0.040427, -0.125663, -0.197718, -0.243445, -0.292391, -0.337163, -0.376937, -0.402889, -0.451453, -0.511007, -0.554858, -0.61907, -0.707216, -0.789997, -0.854568, -0.906627, -0.956025, -1.007201, -1.047133, -1.07974, -1.103101, -1.120087, -1.121885, -1.115461], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.2537, 103.1099, 95.4082, 84.8871, 74.2512, 64.3863, 55.5608, 47.8115, 41.0961, 35.3012, 30.3109, 26.0191, 22.3246, 19.1475, 16.4212, 14.0814, 12.0726, 10.344, 8.8583, 7.5765, 6.4706, 5.5143, 4.6909, 3.9784, 3.3601, 2.8216, 2.3507, 1.9382, 1.5738, 1.2511, 0.9621, 0.7034, 0.4764, 0.2775, 0.104, -0.0417, -0.1534, -0.2324, -0.2783, -0.2899, -0.2766, -0.2395, -0.1784, -0.1007, -0.0116, 0.0904, 0.2012, 0.3143, 0.4202, 0.5075, 0.5695, 0.6075, 0.6268, 0.6315, 0.6352, 0.6524, 0.6864, 0.7322, 0.789, 0.8564, 0.9256, 0.9889, 1.0404, 1.0723, 1.0812, 1.0715, 1.0509, 1.0215, 0.9858, 0.943, 0.8944, 0.8437, 0.79, 0.7325, 0.6739, 0.6159, 0.5609, 0.5124, 0.4747, 0.4604, 0.4828, 0.5445, 0.642, 0.7715, 0.9177, 1.0693, 1.2161, 1.3518, 1.4833, 1.6062, 1.7087, 1.7883, 1.8434, 1.8702, 1.8675, 1.8381, 1.7884, 1.7217, 1.6399, 1.5439, 1.4373, 1.3244, 1.2216, 1.1362, 1.0712, 1.0232, 0.9857, 0.9612, 0.9435, 0.9235, 0.8954, 0.8548, 0.7996, 0.7282, 0.6443, 0.5529, 0.4559, 0.3566, 0.2602, 0.1686, 0.0862, 0.0105, -0.0591, -0.1226, -0.1787, -0.2332, -0.2888, -0.342, -0.3974, -0.4594, -0.5255, -0.5913, -0.6544, -0.7147, -0.7732, -0.828, -0.8783, -0.9233, -0.9627, -0.9945, -1.0187], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.1759, -29.4309, -33.5528, -37.2334, -37.8053, -38.0715, -37.8303, -37.3607, -34.982, -32.9378, -33.1414, -33.2686, -34.8274, -34.7999, -31.7613, -31.7522, -30.5561, -23.6791, -13.5467, -3.4859, 8.948, 25.6274, 32.9348, 47.9165, 64.7198, 70.6128, 80.8889, 94.218, 95.2178, 92.6235, 86.223, 69.392, 49.2761, 36.6769, 24.1678, 11.3968, 13.5594, 19.1182, 20.0169, 21.2839, 27.0659, 33.8999, 39.1403, 42.9154, 44.633, 42.213, 38.783, 34.3485, 30.3569, 24.9442, 17.2371, 5.1575, -4.6925, -8.0668, -13.882, -19.0391, -17.4381, -14.5826, -11.7316, -6.2137, 3.5953, 20.1187, 42.0797, 62.3337, 78.7368, 100.14, 110.947, 116.7264, 122.3239, 126.3039, 136.0928, 136.6608, 122.4676, 108.2286, 93.0324, 71.1123, 48.1608, 30.2299, 16.3902, 2.9339, -7.7337, -18.9746, -24.8049, -26.507, -21.1687, -14.0936, -2.0594, 5.1593, 9.0473, 19.1898, 24.1161, 24.1922, 21.7805, 16.9591, 10.9814, 0.0234, -7.9779, -14.0852, -24.2958, -31.3671, -37.1151, -39.7011, -36.2188, -37.9379, -35.8403, -31.0819, -23.3883, -23.7536, -23.606, -17.4075, -21.1228, -28.7713, -31.2883, -32.7491, -34.1598, -37.0073, -41.6349, -42.1027, -40.4664, -38.6282, -39.3871, -31.3306, -23.8773], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.25, -11.5, -8.32, -21.09, -26.99, 5.9, 5.11, 4.3, -1.12, -10.54, -15.39, -13.9, -19.48, -19.47, -11.39, -1.97, -2.13, 11.2, 8.34, -35.08, -44.38, -31.66, -31.55, -32.31, -25.42, -19.25, -17.04, -8.63, -15.29, -32.32, -23.19, -29.44, -16.59, -15.41, -10.53, -20.59, 2.14, 6.72, 15.49, 24.33, 31.95, 15.49, 25.49, 37.28, 25.75, 34.52, 39.91, 29.17, 32.86, 22.61, 3.57, -9.91, 0.59, -0.72, -8.08, 24.89, 26.99, 17.41, 16.2, 21.43, 15.29, 7.15, 6.97, 12.44, 13.44, 13.83, 16.92, 19.31, 13.33, -3.99, -27.75, -21.52, -5.16, -25.97, -34.4, -12.81, -9.28, -0.47, 23.63, 35.2, 48.33, 55.38, 65.97, 66.26, 79.07, 50.81, 49.13, 57.71, 61.25, 68.59, 52.63, 30.04, 31.94, 26.96, 2.53, -17.2, -15.8, -10.03, -21.39, -14.04, -19.71, -14.88, -15.3, -4.53, 3.98, 27.38, 9.26, 2.49, 30.79, 15.65, 2.91, -5.36, -5.78, -5.2, -6.43, -3.1, -2.06, -40.55, -35.74, -30.13, -26.84, -11.93, -44.91, -30.99, -18.21, -6.82, -21.06, -16.1, 5.21, -21.7, -30.68, -15.15, -12.02, -20.66, -21.75, -34.09, -17.69, -22.07, -20.91, -27.93, -3.15, -7.19], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.9854, 3.0161, -0.0034, -1.6286, -3.0788, -3.3833, -8.2142, 9.5264, 10.4083, 7.8643, 5.6437, 5.3974, 5.4021, 0.1175, -2.4679, -3.2696, -3.4582, -0.6599, -0.1885, -1.1358, -1.4764, -0.4998, -0.3013, -1.3025, -0.8636, 2.4669, 0.4274, -1.388, -1.264, -1.342, -0.7731, -0.8612, -1.7711, -1.3181, -1.6812, 2.1904, 0.0018, -0.4642, 1.765, 5.0214, 9.7798, 5.1984, 7.8486, 5.7974, 5.6078, 8.5238, 5.2732, 3.0428, 6.7167, 9.4143, 3.5608, 2.365, 0.2971, -2.2425, -0.9435, 0.4155, 0.849, 7.6163, 11.0083, 7.7485, 14.333, 6.8354, 7.1475, 5.875, 1.5157, 0.8092, -1.9378, -2.051, 0.6749, 2.1985, 3.2844, 2.0752, 0.873, -0.0217, 1.1214, 1.6041, -0.0522, 1.0338, 2.449, 2.3205, 3.0133, 4.01, 15.9614, 26.2126, 16.6666, 12.9085, 19.7444, 13.1623, 7.6934, 9.7415, 8.5099, 12.2142, 20.7893, 7.388, 1.7997, 5.1512, 2.3839, -1.8767, 0.64, 3.9728, 0.451, -0.0677, -2.7209, -1.8508, -0.6535, 13.2641, 20.2293, 9.8651, 7.7058, 3.8907, 8.9049, 6.127, -0.064, -1.5734, -3.3929, -5.8725, -5.6879, -2.8953, -2.2317, -1.0643, -2.8966, 0.5344, 1.108, 7.8269, 3.3388, -1.1525, 1.0179, 0.421, -3.382, -4.6817, 1.1314, -3.8745, -7.9524, -2.7407, -1.3306, -1.7448, -3.2412, -2.9939, -0.5691, 4.5037, -1.6654, -0.0932, 2.5387, 0.6088], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8046, -0.6139, -3.1234, -4.4386, -6.2188, -10.2233, -12.3242, -5.7736, 1.4083, 0.9743, 0.6637, 0.4874, -2.4679, -3.5925, -4.2879, -7.7496, -6.5282, -2.0699, -2.9885, -3.2558, -3.6564, -4.2598, -4.1313, -4.1525, -2.6436, -5.1831, -2.7626, -3.398, -3.614, -3.362, -2.7231, -3.1512, -3.2211, -3.6581, -3.7612, -2.4796, -1.4582, -2.6242, -1.835, 1.6114, 2.1298, 1.3684, 3.4886, 0.9674, 0.0278, 3.1338, 0.8032, -0.0072, 0.2667, 3.0243, -0.4492, -1.115, -3.6729, -3.8725, -4.6135, -2.2145, -0.171, -0.1937, 3.8883, 3.3585, 3.153, 1.5854, 2.1775, 1.185, -1.2843, -1.3908, -8.2078, -4.021, -3.8851, -1.3015, -0.1056, -0.4648, -1.517, -1.4417, -1.3986, -1.7459, -1.8822, -2.1762, -0.511, -0.8595, -0.0867, 0.03, 1.3314, 7.9126, 9.4066, 7.9685, 9.0244, 3.3223, 2.6434, 3.0015, 1.5199, 1.1242, 5.7193, -1.012, -1.3203, -0.9488, -3.0361, -5.0367, -3.72, -3.5672, -3.209, -3.8677, -5.5909, -4.8108, -2.8735, -3.0259, 7.6593, 5.5451, 2.6058, -0.6393, 1.9349, -0.503, -6.364, -5.3534, -6.8629, -9.1325, -8.6079, -7.7553, -4.9517, -5.9543, -5.2766, -2.2556, -2.372, -0.9131, -3.6112, -3.3425, -2.4221, -3.549, -6.882, -5.9817, -2.2786, -7.7245, -9.1024, -6.5107, -3.1506, -3.0648, -4.5412, -4.7639, -2.1991, -3.2563, -3.6954, -2.1432, -3.1313, -4.5412], "thermo_temp": [null, 3.25, 3.52, 2.17, 4.07, 4.53, 2.17, 2.9, 2.93, 15.24, 7.47, 4.77, 3.79, 3.63, 3.16, 2.81, 3.14, 6.84, 4.31, 19.24, 9.0, 6.89, 4.98, 4.91, 7.87, 3.71, 1.82, 4.94, 3.07, 2.81, 2.8, 2.12, 2.18, 3.76, 3.83, 2.85, 1.78, 7.65, 3.5, 2.01, 2.35, 2.02, 1.95, 2.29, 1.45, 2.34, 2.08, 4.67, 2.1, 2.16, 3.6, 4.13, 7.65, 3.83, 4.6, 4.83, 5.58, 5.39, 4.47, 3.05, 6.45, 6.39, 4.01, 3.48, 3.97, 1.63, 3.67, 2.63, 1.02, 8.65, 7.12, 4.7, 11.18, 5.25, 4.97, 4.69, 2.8, 2.2, 8.18, 1.97, 4.56, 3.5, 3.39, 2.54, 2.39, 1.42, 2.52, 3.35, 1.83, 3.21, 2.96, 3.18, 3.1, 3.98, 14.63, 18.3, 7.26, 4.94, 10.72, 9.84, 5.05, 6.74, 6.99, 11.09, 15.07, 8.4, 3.12, 6.1, 5.42, 3.16, 4.36, 7.54, 3.66, 3.8, 3.11, 2.96, 2.22, 16.85, 12.57, 4.32, 5.1, 4.53, 9.69, 7.86, 7.47, 3.78, 3.47, 3.66, 2.92, 4.87, 2.72, 4.89, 2.38, 3.54, 3.48, 9.57, 6.95, 2.19, 3.44, 3.97, 8.07, 1.3, 6.61, 8.36, 3.09, 5.61, 2.74, 1.86, 3.01, 1.89, 3.59, 7.76, 2.03, 2.05, 5.67, 5.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.078, 4.6947, 4.7084, 4.5414, 4.3757, 4.1547, 3.9102, 3.7702, 4.3283, 4.325, 7.0368, 7.3937, 7.3022, 6.8799, 6.5218, 6.7669, 6.2111, 5.4127, 5.3268, 4.9165, 4.5335, 4.2183, 3.8368, 3.5355, 3.5764, 3.6225, 3.482, 3.1726, 3.9866, 3.8982, 3.5549, 3.3358, 3.0966, 2.8881, 2.7793, 2.5376, 2.5017, 2.425, 2.8332, 2.6999, 2.6017, 2.7832, 3.0281, 3.8684, 3.8615, 3.9957, 4.1474, 4.4079, 4.5865, 4.5653, 4.2898, 4.6825, 4.993, 4.8143, 4.5717, 4.4623, 3.9473, 3.8969, 3.6666, 3.1854, 4.1789, 4.7137, 4.7112, 5.8873, 5.7715, 5.6257, 5.4556, 4.9728, 4.4686, 5.1434, 4.5664, 4.5653, 4.3716, 4.1931, 3.8925, 3.6194, 3.2195, 3.0923, 3.1392, 2.9011, 2.9573, 2.9578, 2.9982, 3.0167, 3.1918, 5.2715, 7.6403, 7.5712, 7.0928, 7.7523, 8.1319, 7.5715, 7.4203, 7.3421, 8.0235, 9.3047, 9.1402, 8.0456, 7.6919, 7.2788, 6.5299, 6.1354, 6.3908, 5.8943, 5.5135, 5.0765, 4.6917, 4.2423, 6.5346, 7.6319, 7.0298, 6.6789, 6.2882, 6.9067, 7.08, 7.1509, 6.538, 5.9802, 5.5584, 5.0787, 5.0407, 4.6188, 4.6681, 4.2521, 4.1226, 4.0058, 5.0174, 5.3688, 4.7909, 4.5452, 4.4407, 5.1005, 4.4095, 4.8096, 5.4551, 5.0251, 5.1315, 4.6966, 4.1809, 3.968, 3.5902, 3.5902, 4.3483, 3.9268, 3.5856, 3.9645, 4.1801], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9662, 0.9392, 0.9401, 0.882, 0.8162, 0.8675, 0.9432, 0.9588, 0.9684, 0.9725, 0.8723, 0.8704, 0.8699, 0.8115, 0.8538, 0.9118, 0.9264, 0.9843, 1.0196, 0.9509, 0.7901, 0.7659, 0.7738, 0.7277, 0.808, 0.8163, 0.835, 0.9349, 0.9265, 0.8343, 0.8525, 0.8448, 0.8588, 0.9146, 0.9275, 0.8988, 0.9029, 1.0576, 1.0341, 1.0549, 1.1268, 1.0734, 1.0575, 1.1454, 1.112, 1.1219, 1.1403, 1.1678, 1.1137, 1.1204, 1.0572, 0.9927, 0.9599, 1.0003, 0.9871, 1.0285, 1.1221, 1.0624, 1.0893, 1.082, 1.0882, 1.0288, 1.0395, 1.0485, 0.9892, 1.0533, 1.0682, 1.0747, 1.0608, 1.0601, 0.9538, 0.9458, 0.9339, 0.9332, 0.8849, 0.8919, 0.985, 0.9853, 1.1879, 1.1114, 1.1487, 1.2096, 1.2342, 1.2387, 1.2693, 1.1921, 1.1873, 1.1979, 1.1845, 1.1889, 1.2033, 1.1419, 1.1329, 1.1288, 1.0908, 0.9904, 0.9617, 0.9589, 0.9236, 0.9573, 0.9229, 0.9107, 0.9354, 0.9333, 1.0088, 1.0866, 1.0563, 1.0112, 1.0545, 1.0403, 0.9515, 0.9488, 0.9182, 0.8922, 0.9129, 0.912, 0.9201, 0.8706, 0.6745, 0.7156, 0.7383, 0.8151, 0.7432, 0.7765, 0.8953, 0.8742, 0.8121, 0.8617, 0.89, 0.8131, 0.76, 0.7892, 0.8195, 0.7698, 0.7402, 0.6725, 0.7163, 0.7196, 0.6904, 0.7202, 0.8177, 0.8036], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0387, 1.0643, 1.0624, 1.0455, 1.174, 0.985, 0.9655, 0.9842, 0.9962, 1.1336, 1.1076, 1.1265, 1.138, 1.1515, 1.1209, 1.0727, 1.0452, 1.0414, 0.9755, 1.2148, 1.2765, 1.284, 1.2621, 1.1903, 1.2475, 1.1753, 1.1078, 1.0955, 1.0726, 1.1292, 1.1658, 1.1341, 1.1282, 1.0478, 1.0845, 1.0696, 1.0045, 1.0019, 0.8213, 0.8686, 0.7856, 0.8274, 0.8343, 0.7624, 0.802, 0.8328, 0.7591, 0.7755, 0.8381, 0.8506, 0.9279, 1.0272, 1.0971, 1.0116, 1.0719, 0.8944, 0.8259, 0.9164, 0.7781, 0.8539, 0.8998, 0.9622, 0.9439, 0.9356, 0.9214, 0.8861, 0.8641, 0.8587, 0.8543, 0.9863, 1.0875, 1.0784, 1.2074, 1.0743, 1.1504, 1.1067, 0.9764, 0.9587, 0.8915, 0.8407, 0.6577, 0.5689, 0.7111, 0.7285, 0.6284, 0.7142, 0.7853, 0.7667, 0.7643, 0.7386, 0.6965, 0.8167, 0.867, 0.8547, 0.9866, 1.1553, 1.067, 1.016, 1.1496, 1.1094, 1.0963, 1.1282, 1.1182, 0.9874, 1.002, 0.9447, 0.8996, 0.9884, 0.8431, 0.8133, 0.9052, 0.9666, 0.9563, 0.9815, 0.9593, 0.942, 0.9503, 1.1471, 1.328, 1.153, 1.1284, 0.9546, 1.1603, 1.2293, 1.113, 1.0815, 1.0348, 1.0189, 0.9311, 0.9905, 1.047, 0.9806, 0.9167, 0.9618, 0.9723, 1.1076, 0.9675, 0.8153, 0.9501, 0.9172, 0.8596, 0.8664], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5570142.54, -409082.55, -4657689.41, -8075354.64, -10015610.15, -18712879.71, -17344023.47, 85211684.22, 78063162.01, 54209544.15, 39977245.3, 51383101.35, 22804481.36, 16480769.96, 12412507.67, 2983319.17, 4849116.71, 6336462.92, 2260490.75, 1822822.33, -137009.28, 4260344.87, -1457866.84, 438929.55, -924296.38, 9001637.16, 1132819.33, 890370.29, 533938.09, -288300.33, 98004.36, -1622859.2, -1030688.11, -2511956.95, -1071974.74, 10626865.93, 5120210.28, 4607489.19, 10152446.56, 12347392.3, 4631889.9, 10151309.05, 18134603.33, 2573871.36, 14196870.3, 22947301.1, 9300694.45, 9752091.38, 28198992.75, 15772874.0, 10662262.46, 4221492.93, -334569.49, -1264855.55, 1486187.67, 3894434.36, 3270095.12, 35994305.59, 74921644.15, 56898595.87, 25791881.86, 33759430.67, 35604647.89, 19796979.9, 14833015.68, 11572643.1, 1024602.62, 88746.94, 6347856.04, 9469711.75, 4657088.61, 4272885.8, 1638551.05, 2030629.03, 3249714.12, -601059.26, -1058967.94, 1056485.49, 543429.91, 2487648.54, 5707080.77, 10136560.42, 77340593.04, 131461198.45, 112739226.86, 99015744.92, 102835577.45, 67931650.44, 59851029.37, 48845880.72, 45094174.66, 63126014.85, 31555881.19, -4532745.74, 2787156.86, -1355083.54, -11633086.85, -12179297.48, -9054339.94, 2837185.81, -1280872.3, -4442196.25, -6438309.3, -3195568.33, -1926846.22, 127455554.31, 103403236.14, 91251848.73, 64711296.57, 49360025.1, 83418556.44, 54076115.22, 33984670.14, 26522682.7, 19824010.62, 14697886.8, 9288814.49, 12176485.17, 12032408.22, 5840724.76, 6335808.39, 8567296.18, 4849410.58, 18460739.94, 3116173.46, 2999092.58, 2591954.46, 5136891.0, 242850.3, 308170.51, 3388513.74, -841922.9, -1266356.0, 1123408.24, 1904552.9, 1427812.94, 790586.54, 124624.29, 1020809.79, -3148886.27, -2043042.93, -2641441.64, 1465158.88, 81457.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7453, 5.3072, 2.951, 1.4845, 4.3468, -1.9065, -3.993, -4.6805, -7.6457, -5.7945, -2.9, -3.7925, -3.6282, -5.0368, -2.572, -5.5877, -3.6075, -4.8478, -2.1247, -6.6503, -6.3622, -5.6737, -5.7995, -5.2195, -6.3775, -4.094, -4.6992, -3.2188, -0.6903, -2.6, -2.266, 0.7873, 4.602, 1.6245, 3.8203, 5.7818, 1.4772, 5.3097, 6.7045, 3.9178, 4.4128, 8.2405, 5.562, 4.2528, 1.3375, -2.61, -3.554, -2.0835, -0.4057, -0.7447, 5.3942, 8.534, 6.873, 2.423, 5.1645, 6.3738, 1.951, 0.7165, -0.2138, -3.7513, -4.4145, -1.2525, 1.568, -0.5852, -0.452, -2.517, -2.0975, -0.9845, -3.7125, -4.321, -2.4755, -2.4905, -1.2485, 1.6965, 4.07, 10.2863, 14.0347, 13.5623, 13.5545, 14.8615, 8.428, 8.1562, 7.0908, 7.5198, 16.7268, 9.5508, 1.4832, 4.1127, 2.7765, -1.9945, -3.947, -3.7803, -1.6655, -4.3535, -7.3352, -10.7832, -9.246, -8.297, 5.9648, 5.1478, 5.734, 2.0335, -1.321, 6.652, -0.1617, -5.3587, -6.967, -9.187, -10.2083, -12.62, -9.4647, -8.089, -10.5662, -9.219, -6.4608, -7.939, -4.5802, -10.1125, -8.8263, -6.363, -4.1335, -10.9095, -10.1325, -4.1095, -9.4202, -11.311, -6.9868, -4.296, -5.0637, -7.01, -8.3593, -5.911, -6.6562, -6.0018, -6.4202, -4.176, -3.6372], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6784190.8391, -3860930.2776, -16978947.8659, -14478029.8374, -15259376.2865, -16308783.0797, -18443304.5108, -19077666.2239, -20611302.2714, -15636703.3307, -3901431.373, 2019235.2358, 133916.0535, -7130809.5342, -4065256.8248, -8989001.7219, -13228886.964, -15834033.3812, -16609367.6915, -12851391.6859, -10809359.1817, -12594453.1099, -13350808.6373, -14634428.0225, -11099436.7805, -11514153.5422, -9080096.7451, -9132755.7859, -5023928.8047, -6897793.2672, -6733565.0697, -5249077.7881, -4521346.1143, -4246217.5612, -5894337.6967, -5526336.3211, -6647260.3003, -5150896.4295, -1625595.925, -3992152.8154, -3270601.7377, 1707985.6118, 5367437.524, -325561.8765, 138874.7209, -894108.5312, -8000722.9042, -6734632.0393, -7347288.0573, -9434253.9076, -5129212.9784, 4764086.5084, -1273646.7222, -1773808.3463, -4311739.1902, -7250817.5637, -10384451.5415, -8931026.7669, -5158121.1784, -3925187.5744, 2559284.1752, 14502059.5649, 23931844.749, 8439682.6199, 4823169.1142, 7408293.2748, 2457806.9886, 389593.7081, -1339289.5519, 787319.4801, 20460.1997, 1970400.9963, 5490958.4501, 2947242.9264, 344631.7664, -3052276.0799, -4228840.6296, -2797021.8565, -4412478.5539, -6620911.0597, -6016431.1486, -8274060.0072, -8192577.0728, -5423945.6849, 648075.7394, 8375048.0552, 7888521.838, 8543112.232, 14562599.9264, 11450300.8219, 5472857.288, 3445170.342, -3073722.9375, -7025968.8973, -2509114.3447, -10105585.0826, -21513244.8315, -19461071.948, -21086921.8804, -25157108.8901, -25033197.9934, -25750549.5031, -23926672.5605, -21851367.6311, -21524922.2837, -20291639.3057, -16581427.2765, -13600258.9447, 2818223.4881, -5071255.7654, -6621791.9207, -10991164.3362, -13911151.668, -7448898.062, -8245009.9504, -9891239.761, -13103498.6919, -15585913.2699, -14508793.9348, -15246685.7158, -13369748.4906, -10010257.4047, -9664306.2725, -6540258.2653, -3551769.7751, -3821180.6158, -7346119.8374, -12808556.0226, -13805057.2595, -13564568.8867, -9395209.7714, -7983643.4722, -6911957.4614, -5882971.593, -5843535.9049, -5671961.1407, -4894614.0911, -3507265.1849, -2420356.2554, -1563892.3709, -1594347.7374, -2100442.9914, -9734166.0121, -8913175.4509, -10440393.15, -9791301.326, -7663376.0008], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.26, 32.07, 31.9, 31.89, 28.07, 33.55, 41.98, 38.58, 36.32, 34.32, 40.12, 43.32, 45.03, 44.98, 47.87, 50.37, 50.43, 50.33, 50.86, 45.05, 29.03, 36.95, 43.63, 33.71, 37.32, 37.55, 39.12, 41.96, 40.97, 35.68, 37.94, 40.04, 44.56, 50.57, 50.22, 45.55, 52.33, 46.17, 60.24, 56.01, 67.44, 61.47, 64.49, 72.3, 65.16, 61.6, 65.95, 68.04, 65.93, 64.61, 62.13, 60.09, 58.26, 62.99, 59.1, 68.5, 73.85, 61.41, 72.51, 69.68, 70.06, 62.94, 63.64, 64.08, 62.39, 64.21, 64.77, 64.94, 65.79, 60.91, 49.69, 56.4, 43.7, 49.24, 33.55, 42.39, 52.4, 60.42, 72.05, 73.95, 81.53, 87.25, 70.39, 62.48, 69.68, 65.23, 60.74, 64.58, 60.93, 62.4, 65.27, 60.32, 57.38, 59.35, 52.88, 43.43, 51.14, 59.54, 51.13, 53.55, 56.1, 53.6, 60.24, 66.66, 69.13, 69.76, 66.84, 60.6, 68.14, 66.64, 62.22, 57.43, 58.06, 58.53, 58.69, 58.33, 58.39, 45.55, 27.12, 33.69, 37.48, 49.73, 32.12, 36.0, 41.47, 49.18, 51.12, 54.06, 58.72, 54.41, 50.66, 57.34, 62.29, 58.25, 65.84, 43.2, 63.34, 80.31, 69.97, 67.95, 75.65, 71.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3907, -2.3177, -5.7008, -3.0192, -14.5544, -27.7508, 1.3874, 5.7804, 6.5622, 7.5547, -5.9807, -11.2931, -18.4925, -18.1932, -24.2504, -18.7774, -10.3915, -7.0697, 6.5054, 14.0637, -19.358, -26.5029, -27.8388, -25.748, -25.1385, -21.2888, -12.9203, -11.4869, -6.312, -5.5837, -11.7119, -12.2348, -12.4794, -11.603, -8.8538, -8.3266, -7.4834, -5.3159, 8.9817, 16.4059, 15.6371, 19.6793, 16.9996, 16.7821, 22.7754, 21.6997, 22.0197, 27.3807, 28.7368, 22.7659, 22.5023, 7.8011, -10.2795, -17.3123, -10.9923, -11.3228, -0.8653, 3.1819, -1.6259, 6.6251, 2.8846, 0.4107, -5.3766, -3.9046, -2.8479, -4.9851, 0.2959, 3.4489, 6.0731, 5.4784, -3.2018, -10.689, -10.7716, -14.0236, -9.4941, -13.245, -10.349, -2.7049, -1.9819, 13.1948, 12.8479, 26.1204, 43.4546, 38.7824, 39.8056, 53.6146, 39.3238, 33.3867, 37.4384, 38.3817, 54.1131, 76.0823, 55.0664, 49.6176, 50.1787, 27.0482, -3.2404, 1.5286, 5.7537, -9.0323, 3.3934, 0.1122, -2.84, 1.0446, 0.2211, -6.9369, 7.6713, 8.9487, -2.4342, 11.4332, 11.3201, -11.1461, -17.5573, -21.6216, -27.634, -23.3865, -20.2343, -20.0067, -38.2463, -58.0226, -43.4564, -40.8452, -22.8434, -43.0112, -50.5397, -20.3182, -19.6827, -44.1419, -41.0546, -13.1328, -72.3381, -103.1377, -78.7361, -65.7787, -76.9402, -90.2833, -103.4935, -81.7343, -64.3155, -79.568, -75.3229, -40.1068, -43.1596], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.281, -38.5779, 36.5783, 30.2235, 2.4824, 137.8269, 365.4534, 390.638, 281.6653, -15.5257, -66.7119, -70.0714, -38.6724, 48.1636, -20.8267, -25.7499, -2.0198, -5.9677, -53.3092, -68.9382, -79.4722, -83.8225, -79.196, -39.1812, -42.5025, 16.7508, -31.5495, -62.6694, -17.6847, -13.607, -55.9936, -46.8722, -8.2848, 140.5256, 23.8189, 44.0215, 109.172, -72.4937, 75.6246, 70.3787, 225.3859, 237.9684, 160.5766, 430.8116, 416.1819, 200.5928, 434.5005, 15.0859, 35.9132, 41.5514, -50.0486, 28.1938, -58.7108, -47.2975, -90.315, 61.8851, 195.2045, 0.413, 94.846, 48.8695, -3.8418, -51.8573, -29.2203, -30.3702, 144.7749, -5.2441, 42.7943, -3.3825, 284.0447, -76.1809, -88.0256, -80.3676, -89.0044, -67.2074, -78.2533, -57.1161, -4.2039, 42.3469, -11.3312, 95.0581, 281.2161, 527.8669, 256.5116, 298.7945, 488.6709, 235.4618, 254.6894, 186.7275, 255.9856, 124.8351, 165.5702, 129.2793, -3.6645, 104.584, -68.6873, -79.8875, -55.0838, -18.965, -72.8219, -51.4398, -58.7362, -51.6053, -69.3819, 263.4099, 57.8456, -20.8595, 74.7704, -59.5932, 108.2619, 40.7222, -16.3954, -59.0014, -29.3694, -17.847, -5.7629, -22.5811, 10.96, -81.3854, -85.7594, -65.3059, -54.5896, 126.0376, -54.8992, -84.653, -80.5003, 1.5458, -56.9477, -80.3231, -45.0249, -66.5576, -85.3836, -67.077, -65.2918, -80.6357, -87.8646, -91.7634, -81.7093, 1022.0813, 249.949, -21.5329, 256.357, 313.7785], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.07, 118.46, 117.53, 118.2, 122.17, 122.0, 121.85, 123.03, 123.36, 119.01, 118.76, 118.27, 118.06, 118.78, 119.93, 120.16, 120.06, 114.35, 116.69, 63.14, 62.82, 62.52, 62.72, 60.72, 54.89, 55.47, 56.9, 57.41, 57.96, 56.36, 60.32, 65.16, 65.0, 64.7, 61.31, 65.66, 68.52, 66.96, 64.28, 64.25, 66.61, 66.85, 67.39, 67.66, 72.3, 70.56, 70.78, 69.22, 67.03, 74.37, 74.31, 71.78, 72.31, 72.27, 71.71, 69.48, 66.41, 65.82, 66.89, 66.89, 65.64, 66.66, 67.24, 65.48, 61.63, 61.19, 60.79, 61.85, 61.94, 51.62, 46.16, 46.47, 45.47, 44.75, 56.27, 56.79, 56.21, 55.66, 50.88, 54.98, 53.63, 52.87, 51.11, 56.42, 57.32, 63.59, 63.68, 61.64, 63.9, 64.07, 63.95, 64.22, 64.85, 64.91, 55.59, 49.85, 50.0, 67.43, 67.01, 64.44, 65.38, 66.14, 69.9, 66.94, 68.04, 64.42, 63.98, 64.15, 63.61, 64.88, 65.06, 64.89, 64.86, 65.39, 65.14, 66.07, 69.13, 51.23, 51.31, 51.95, 59.43, 59.25, 57.88, 64.14, 63.66, 67.79, 68.78, 68.66, 68.47, 67.32, 68.19, 67.72, 67.52, 66.38, 67.35, 65.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7854, 0.6292, 0.5422, 0.7062, 0.3439, 0.2344, 0.2019, 0.048, 0.1779, 0.3162, 0.2189, 0.2338, 0.1408, 0.3203, 0.1244, 0.2802, 0.2038, 0.4321, 0.2102, 0.2269, 0.2351, 0.1934, 0.2375, 0.1243, 0.186, 0.0598, 0.1915, 0.4276, 0.2646, 0.297, 0.5713, 0.8891, 0.6949, 0.8551, 0.9869, 0.6034, 0.8955, 1.006, 0.7609, 0.7901, 1.0554, 0.8769, 0.7658, 0.5486, 0.2674, 0.2227, 0.3838, 0.5306, 0.5161, 1.0149, 1.3053, 1.1248, 0.8266, 0.9886, 1.034, 0.7105, 0.6194, 0.5496, 0.3125, 0.279, 0.5091, 0.704, 0.541, 0.5548, 0.4135, 0.4644, 0.6019, 0.3907, 0.356, 0.5102, 0.4933, 0.5842, 0.7069, 0.8769, 1.4284, 1.6717, 1.5368, 1.4697, 1.4932, 1.0455, 1.0252, 0.9342, 0.9359, 1.3788, 1.018, 0.608, 0.7478, 0.6855, 0.4603, 0.4016, 0.4362, 0.5811, 0.4646, 0.3648, 0.2634, 0.3511, 0.4022, 1.1431, 1.015, 1.0122, 0.7924, 0.6043, 0.9858, 0.6013, 0.3245, 0.2572, 0.1559, 0.0985, -0.0186, 0.1862, 0.2782, 0.1541, 0.2457, 0.4212, 0.3438, 0.553, 0.2421, 0.3075, 0.3255, 0.447, -0.0004, 0.0511, 0.3795, -0.0624, -0.1949, 0.1024, 0.2779, 0.2363, 0.128, 0.0505, 0.2303, 0.2052, 0.2535, 0.223, 0.3847, 0.3282], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1415, 20.6187, 21.5389, 22.2895, 24.8066, 27.5623, 27.2378, 26.9927, 26.7073, 26.7809, 22.0128, 21.3396, 22.3041, 23.4695, 25.2364, 26.2443, 26.419, 26.6437, 25.2953, 24.1195, 25.4107, 26.3325, 27.6961, 29.2435, 16.1896, 11.439, 11.0795, 12.0276, 12.7531, 13.6484, 12.1252, 13.3351, 15.2959, 16.3363, 16.7485, 17.3654, 18.1845, 18.1157, 22.1281, 21.682, 22.3979, 26.5458, 25.7094, 24.633, 26.444, 24.7637, 22.191, 23.865, 22.0565, 19.3451, 16.6823, 16.19, 17.231, 17.1711, 17.2254, 17.7029, 16.8985, 25.5945, 25.1102, 24.346, 23.5161, 23.3201, 23.0273, 22.6791, 21.9083, 20.6652, 19.2199, 17.6162, 16.0181, 14.5595, 14.7942, 15.8285, 16.6349, 16.8383, 17.7839, 9.9332, 9.6233, 9.8743, 9.8864, 9.0058, 12.347, 27.8231, 36.3445, 34.8537, 33.8309, 34.5721, 32.6051, 30.8027, 28.4097, 25.6294, 27.2715, 24.1045, 21.3388, 18.271, 15.437, 15.2043, 16.2728, 17.1863, 17.6888, 18.666, 19.4532, 20.6087, 21.4336, 22.2005, 19.6255, 19.5956, 19.0858, 18.8857, 18.8057, 19.3626, 18.4861, 18.257, 18.6504, 19.1412, 19.6206, 20.2895, 20.5778, 20.7582, 22.4816, 23.8812, 24.8484, 25.8755, 26.318, 18.658, 10.6098, 9.4462, 9.577, 11.2841, 12.4907, 12.1449, 14.2525, 17.1102, 18.3122, 19.0571, 20.0896, 21.4071, 18.7616, 19.6396, 20.6915, 21.614, 17.6376, 17.7844, 18.1412], "mkt_dynamics": [-0.367934, -0.209349, -0.146249, -0.084987, -0.034001, 0.096355, 0.311849, 0.473558, 0.556604, 0.767212, 1.002325, 1.091692, 1.212651, 0.887037, 0.438034, 0.107574, -0.346973, -0.705977, -0.96018, -0.734677, -0.403863, -0.031395, 0.314306, 0.330801, 0.149403, -0.05291, -0.238376, -0.526118, -0.644247, -0.60031, -0.546705, -0.417264, -0.442226, -0.644192, -0.888299, -1.117721, -1.219707, -0.923606, -0.738953, -0.580667, -0.415931, -0.571305, -0.534469, -0.635095, -0.702437, -0.792376, -0.82802, -0.402691, -0.176925, 0.03816, 0.538242, 0.665084, 1.04662, 1.45911, 1.546686, 1.544248, 1.504779, 1.542935, 1.469991, 1.470036, 1.510651, 1.476909, 1.375439, 1.106399, 0.512324, -0.131843, -0.582805, -0.786995, -0.805267, -0.403309, 0.067177, 0.438934, 0.852495, 0.89183, 0.850195, 0.735663, 0.571653, 0.406118, 0.124926, -0.117973, -0.264275, -0.347359, -0.479178, -0.575174, -0.757023, -0.948819, -0.949904, -0.944987, -0.956325, -0.856109, -0.757511, -0.53726, -0.088971, 0.333988, 0.827928, 1.27564, 1.515965, 1.608064, 1.598149, 1.411936, 1.210696, 1.044094, 0.829825, 0.819225, 0.817487, 0.59827, 0.348546, 0.050425, -0.367742, -0.618936, -0.789012, -0.862051, -0.912019, -0.913655, -0.98712, -1.118499, -1.118684, -0.696298, -0.18608, 0.266527, 0.657751, 0.536656, 0.575942, 0.458065, 0.283184, 0.130891, -0.295578, -0.58041, -0.811127, -0.933557, -0.989325, -1.06932, -1.096631, -1.092111, -1.031079, -0.68373, -0.55627, -0.532644, -0.477255, -0.476854, -0.498405, -0.475871, -0.366687, -0.655555, -0.767436, -0.809325, -0.981713, -0.978768, -0.933793, -1.013576, -0.996917, -0.820997, -0.621722, -0.395033, -0.045386, 0.123601], "market_activity_top_line": [35.895545, 35.3671, 34.687453, 34.044719, 33.566461, 33.314439, 33.175674, 32.944796, 32.835699, 35.672, 36.639334, 36.256668, 36.423334, 35.246001, 34.403455, 33.204364, 32.391429, 31.541011, 30.749527, 31.032388, 31.35443, 32.306667, 33.484, 34.838001, 33.021334, 31.443162, 31.105355, 30.57299, 30.172129, 29.907312, 29.535549, 29.17628, 28.720344, 28.423764, 27.926344, 27.567936, 27.142645, 26.925334, 26.503205, 26.101592, 25.729097, 25.335979, 24.990258, 24.563463, 24.195054, 23.727807, 23.358065, 23.163376, 22.833613, 22.513742, 22.421441, 23.557334, 24.498667, 25.971334, 27.656667, 27.282666, 28.091333, 29.430667, 29.483333, 29.674, 31.247334, 31.744, 31.706, 30.799334, 29.6, 28.552182, 28.128429, 28.164905, 28.160953, 29.180666, 32.971334, 35.282, 35.800667, 36.836667, 37.663334, 36.758, 35.761091, 35.454, 34.406909, 33.197455, 32.690143, 32.968714, 33.034048, 33.115905, 32.995524, 32.903714, 32.945143, 32.698095, 32.384762, 32.278301, 32.263484, 32.325656, 32.806, 34.332667, 38.392, 44.004666, 48.192667, 51.196666, 53.879333, 53.288667, 52.548, 51.712666, 51.622182, 54.444667, 55.653334, 53.918667, 53.362, 52.878182, 51.764909, 50.728667, 50.537809, 50.544428, 50.265285, 49.736523, 48.967428, 48.337285, 47.975161, 49.133334, 52.898001, 56.025334, 56.857334, 55.814, 57.002, 55.764667, 54.237273, 52.895455, 51.073273, 50.11714, 49.378086, 48.874301, 48.473011, 47.91514, 47.457269, 47.197398, 46.878667, 46.809613, 46.382581, 46.034387, 45.709162, 45.51357, 44.800947, 44.134301, 43.808538, 42.968495, 41.956452, 41.231205, 40.689506, 40.105613, 39.437656, 38.719441, 38.202602, 37.671441, 37.209893, 36.759807, 36.485076, 36.170452], "market_activity_min_gap": [-20.614637, -19.282516, -19.800198, -19.79777, -18.044175, -14.552374, -11.21012, -10.123631, -8.991722, -6.601018, -4.724398, -3.749502, -2.906591, -2.034803, -1.392043, -5.753219, -10.552513, -19.969961, -27.122248, -15.618032, -7.427296, -5.14834, -3.447662, -0.382068, -0.845927, -2.81554, -8.074022, -14.491669, -17.805187, -16.798256, -16.893981, -16.648553, -18.092146, -17.235341, -19.66091, -18.916964, -19.247787, -16.250475, -17.238643, -16.815867, -16.918408, -17.772894, -17.734844, -19.015082, -19.386186, -21.784346, -21.981699, -19.308606, -19.314322, -17.615853, -14.104679, -9.050363, -6.842492, -3.619223, -1.144372, -0.345332, 0.875309, 1.869249, 2.670368, 3.784588, 5.102714, 6.117438, 6.679042, 7.176052, 6.747316, 5.692954, 2.100785, 2.797334, 3.819153, 6.951509, 7.905597, 8.426632, 8.531692, 8.61053, 8.754439, 8.115425, 7.416489, 6.848158, 5.640661, 0.848658, -0.228068, 2.580928, 2.946782, 2.899173, 1.534101, 0.480158, 0.883078, -0.362625, -2.279176, -1.866732, -1.42709, -0.349047, 0.739943, 1.057489, 2.229827, 3.130604, 3.982634, 4.845354, 5.728588, 6.584731, 7.836633, 8.810269, 9.473508, 11.005765, 12.168795, 12.309295, 12.473898, 12.405078, 11.653118, 10.693542, 9.21158, 8.453844, 6.533875, 4.002506, 0.275309, -2.03926, -3.381326, 1.854423, 3.723336, 3.446237, 2.685089, 1.719657, 1.299793, 0.518298, -0.083603, -1.919954, -6.759836, -11.502572, -15.427727, -15.961177, -14.917147, -15.214547, -14.315109, -11.694933, -10.821323, -9.15587, -9.098564, -8.722195, -9.278144, -8.571103, -13.145912, -15.800561, -14.684707, -18.994741, -24.233798, -24.638371, -22.977327, -21.111025, -19.842999, -19.7166, -18.485192, -18.155464, -16.349996, -15.19407, -12.816568, -11.95527], "market_activity": [null, null, null, null, -34.6304, -33.451575, -29.714763, -25.611206, -21.507928, 3.058686, 23.810218, 33.006759, 39.886679, 20.819215, 1.985282, -11.542884, -18.948967, -23.529533, -26.713142, -25.854471, -19.18026, -3.83458, 18.04791, 37.867505, 31.207027, 10.167714, -8.370968, -18.867334, -24.700092, -23.274546, -23.157223, -22.658137, -23.583718, -24.843809, -27.00188, -28.454515, -29.394807, -29.563129, -29.582364, -29.448407, -28.874354, -29.727827, -29.483263, -29.730257, -30.136053, -31.572152, -33.172026, -32.556788, -32.124819, -31.038884, -28.609117, -13.393834, 7.895908, 37.335354, 58.008977, 67.260864, 74.332157, 79.113628, 69.657614, 68.871882, 76.854741, 75.729271, 73.34911, 62.318655, 37.029453, 16.961826, 5.169163, -0.818293, 0.241828, 14.718114, 53.233157, 76.616579, 88.308289, 94.154145, 96.336872, 77.215511, 55.830581, 36.86284, 16.910945, 2.746048, -6.548176, -10.143388, -7.286644, 0.270078, 5.646814, 5.621582, 5.262766, 2.836708, -0.298396, -2.419798, -3.610974, -2.501687, 3.192156, 17.914978, 47.873489, 73.936745, 86.968372, 93.484186, 96.742093, 98.371047, 89.592098, 71.514249, 53.615375, 55.505862, 62.827306, 63.686003, 62.588577, 48.988488, 31.495169, 21.181335, 15.614292, 13.272746, 13.116323, 12.792762, 8.417231, 2.08174, -2.816355, 0.726973, 23.129086, 49.302493, 62.243272, 63.893636, 55.126468, 33.691684, 13.301317, 0.253658, -12.780996, -20.242123, -24.255161, -26.647681, -23.822715, -21.638558, -19.957379, -17.863314, -16.380657, -13.964204, -12.812127, -12.664163, -12.945407, -13.805378, -16.013639, -18.81267, -20.52976, -24.68808, -29.19379, -32.064445, -34.423447, -34.823974, -33.900137, -33.589143, -33.467772, -33.334611, -31.77243, -29.57519, -27.228845, -25.024473], "market_activity_raw": [null, null, null, null, -34.6304, -32.27275, -25.97795, -21.50765, -17.40465, 27.6253, 44.56175, 42.2033, 46.7666, 1.75175, -16.84865, -25.07105, -26.35505, -28.1101, -29.89675, -24.9958, -12.50605, 11.5111, 39.9304, 57.6871, 24.54655, -10.8716, -26.90965, -29.3637, -30.53285, -21.849, -23.0399, -22.15905, -24.5093, -26.1039, -29.15995, -29.90715, -30.3351, -29.73145, -29.6016, -29.31445, -28.3003, -30.5813, -29.2387, -29.97725, -30.54185, -33.00825, -34.7719, -31.94155, -31.69285, -29.95295, -26.17935, 1.82145, 29.18565, 66.7748, 78.6826, 76.51275, 81.40345, 83.8951, 60.2016, 68.08615, 84.8376, 74.6038, 70.96895, 51.2882, 11.74025, -3.1058, -6.6235, -6.80575, 1.30195, 29.1944, 91.7482, 100.0, 100.0, 100.0, 98.5196, 58.09415, 34.44565, 17.8951, -3.04095, -11.41885, -15.8424, -13.7386, -4.4299, 7.8268, 11.02355, 5.59635, 4.90395, 0.41065, -3.4335, -4.5412, -4.80215, -1.3924, 8.886, 32.6378, 77.832, 100.0, 100.0, 100.0, 100.0, 100.0, 80.81315, 53.4364, 35.7165, 57.39635, 70.14875, 64.5447, 61.49115, 35.3884, 14.00185, 10.8675, 10.04725, 10.9312, 12.9599, 12.4692, 4.0417, -4.25375, -7.71445, 4.2703, 45.5312, 75.4759, 75.18405, 65.544, 46.3593, 12.2569, -7.08905, -12.794, -25.81565, -27.70325, -28.2682, -29.0402, -20.99775, -19.4544, -18.2762, -15.76925, -14.898, -11.54775, -11.66005, -12.5162, -13.22665, -14.66535, -18.2219, -21.6117, -22.24685, -28.8464, -33.6995, -34.9351, -36.78245, -35.2245, -32.9763, -33.27815, -33.3464, -33.20145, -30.21025, -27.37795, -24.8825, -22.8201], "market_activity_distance": [-10.642925, -10.541227, -10.489492, -9.726834, -8.429299, -7.436383, -6.622675, -6.249691, -5.94583, 2.083056, 5.340074, 4.722337, 5.667057, 3.468785, 2.357436, 0.505437, -0.259388, -1.304803, -2.369024, -1.604226, -0.947434, 1.926637, 5.72448, 9.455936, 3.824348, -1.047451, -1.601662, -2.051508, -2.747936, -3.094458, -3.474393, -3.921099, -4.82704, -5.474679, -6.304207, -6.61901, -6.912909, -7.003302, -7.282823, -6.658909, -6.280611, -6.227872, -5.822712, -5.888319, -6.08361, -6.77063, -7.447606, -8.449981, -9.81273, -9.221224, -7.965516, -2.369207, 2.574981, 9.992097, 17.085081, 15.792597, 18.705803, 22.921423, 22.445869, 22.755104, 27.717379, 28.474875, 26.962811, 22.848446, 17.700075, 13.589289, 11.493917, 11.385371, 10.649175, 12.919534, 24.867767, 30.92137, 30.7373, 31.672387, 31.686908, 26.108138, 20.742431, 18.282512, 13.627908, 8.637525, 6.002604, 6.053058, 5.464839, 5.161015, 4.669054, 3.73394, 3.467677, 2.806957, 1.71413, 1.155242, 1.341709, 1.483867, 2.65134, 6.51513, 16.57844, 29.783029, 38.405132, 43.446871, 46.96234, 43.199062, 39.695874, 35.930955, 33.736223, 38.227702, 39.23428, 33.331135, 29.994804, 26.92287, 22.530164, 18.488933, 16.733468, 15.474693, 13.603279, 11.399474, 8.718259, 6.334727, 4.657856, 5.006697, 10.81906, 15.174981, 15.001147, 11.427431, 11.857822, 8.245875, 5.136123, 2.998952, 0.061922, -1.062461, -1.398961, -1.858833, -2.167617, -2.66492, -2.986081, -2.424906, -2.194155, -2.192664, -2.346293, -2.450919, -2.811946, -3.112456, -3.928662, -4.490506, -4.806816, -5.825918, -7.178731, -8.102131, -8.748147, -8.441643, -8.225474, -7.944554, -7.595961, -7.450273, -6.522683, -6.029211, -5.690826, -5.500961], "market_activity_roc": [null, null, null, null, -6.488504, -5.803871, -4.358288, -3.230818, -2.17706, 7.076694, 10.440361, 10.052793, 10.92602, -1.194211, -6.102401, -8.4186, -11.069566, -10.511802, -10.620817, -6.541237, -3.201461, 2.427494, 8.892732, 12.263359, 5.316327, -2.672838, -7.103826, -12.24241, -8.628376, -4.884528, -5.046739, -4.568444, -4.811676, -4.960486, -5.448367, -5.512505, -5.493315, -5.271751, -5.096045, -5.31902, -5.207849, -5.902824, -5.708544, -5.892855, -5.962289, -6.347384, -6.531317, -5.699876, -5.626939, -5.116634, -4.009853, 1.70078, 7.292118, 15.357696, 23.349195, 15.813895, 14.664741, 13.319813, 6.604794, 8.765031, 11.234785, 7.860281, 7.538724, 3.792323, -5.271919, -10.05487, -11.283577, -8.553526, -4.861645, 2.201177, 17.217119, 25.269373, 27.128748, 26.236553, 14.230543, 4.183436, -0.110545, -3.753507, -8.646141, -9.686449, -8.5874, -7.009889, -3.990074, -0.245651, 0.934168, -0.197157, -0.269131, -1.26166, -1.851045, -1.900737, -2.069073, -1.139024, 1.300729, 6.364542, 18.995208, 36.129228, 46.90199, 49.119397, 40.340001, 21.097765, 9.037335, 1.007878, -4.18927, 2.169317, 5.909519, 4.265881, 3.370291, -2.877206, -6.986868, -5.916318, -5.292513, -4.413454, -2.89699, -1.955786, -3.107339, -4.366739, -4.556075, -1.212769, 8.026913, 15.905008, 18.514108, 13.597013, 7.758325, -0.465266, -4.608132, -5.229055, -10.40091, -10.127429, -8.959129, -7.602078, -5.091238, -4.393706, -3.890019, -3.431053, -3.289138, -2.30726, -2.264538, -2.464142, -2.494749, -2.768754, -3.409974, -4.127536, -4.158081, -5.591904, -6.349185, -6.577868, -7.11969, -6.662747, -6.003358, -6.091901, -6.111905, -6.069405, -5.648822, -5.061111, -4.495835, -3.984422], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.1113, -4.6118, -9.5002, -8.7622, 11.5074, 10.5191, 6.6205, 4.2645, 6.6512, -0.7096, -2.643, -3.0879, -5.5189, -2.7724, -0.0714, -1.9079, -1.7315, -3.3379, 0.3484, -3.208, -0.0763, -1.5568, 2.7328, -1.5489, -1.3944, -1.4165, -2.2676, -1.4193, -3.544, -2.1182, -4.3751, -1.2264, 3.8771, 0.2488, 0.5537, 6.2432, 11.4688, 6.8283, 9.2025, 10.8355, 2.0241, 6.9629, 8.4092, 3.0239, 3.4701, 7.7741, 4.0595, 1.7329, -2.7795, -7.7042, -7.7083, -3.8465, -0.647, -0.8121, 7.9975, 11.6632, 7.7768, 2.0599, 4.8359, 5.5778, -1.5186, -2.8935, -3.7817, -7.9748, -7.7781, -2.399, 1.5175, -1.7268, -1.1759, -3.8098, -2.3832, 0.5779, -3.6158, -3.9397, -0.4937, -0.7659, 1.2342, 3.6783, 6.6979, 15.3122, 18.2452, 15.8125, 14.0248, 13.8709, 1.2314, 1.5179, 0.1455, 0.9754, 8.16, -0.312, -9.8297, -5.8931, -6.0693, -10.1048, -10.0748, -8.1595, -4.0989, -6.161, -7.6449, -8.9829, -6.1039, -4.3193, 9.9326, 7.6202, 7.2109, 1.5261, -2.6467, 4.5182, -3.4336, -7.9071, -8.2222, -9.0759, -9.1918, -10.1675, -5.4319, -3.2949, -5.2303, -3.1029, 0.4481, -1.1109, 2.9025, -3.1178, -1.7054, -1.4174, 1.0769, -6.8753, -5.4733, 1.2278, -5.8692, -7.2533, -1.6409, 1.2819, 0.305, -1.5557, -2.7349, 0.4204, -0.537, 0.1326, -0.6477, 2.4026, 0.8256], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.449238, 0.46633, 0.383322, 0.276041, 0.31782, 0.102952, -0.099338, -0.242593, -0.418879, -0.454268, -0.315652, -0.321071, -0.352768, -0.443369, -0.44436, -0.5212, -0.512912, -0.53181, -0.463159, -0.496984, -0.504261, -0.49834, -0.512533, -0.500501, -0.530095, -0.551632, -0.569692, -0.574812, -0.460332, -0.458646, -0.436354, -0.251603, 0.022706, 0.173643, 0.364966, 0.548112, 0.555185, 0.677047, 0.763287, 0.756995, 0.752645, 0.827164, 0.823055, 0.772288, 0.643991, 0.425376, 0.221953, 0.117672, 0.078404, 0.02014, 0.213128, 0.407479, 0.530221, 0.535157, 0.60338, 0.67963, 0.599375, 0.497634, 0.399166, 0.235716, 0.07372, 0.008406, 0.023179, -0.055372, -0.113087, -0.226733, -0.295135, -0.283709, -0.36592, -0.443272, -0.42304, -0.408444, -0.341848, -0.223747, -0.038334, 0.210581, 0.420209, 0.57021, 0.674704, 0.755826, 0.795174, 0.830893, 0.842613, 0.836279, 0.884472, 0.881751, 0.72016, 0.604448, 0.483059, 0.272698, 0.076283, -0.05496, -0.098999, -0.192256, -0.309548, -0.423954, -0.494757, -0.521276, -0.190464, 0.064665, 0.252511, 0.292753, 0.217228, 0.336517, 0.266986, 0.099941, -0.051837, -0.201186, -0.352641, -0.491103, -0.54709, -0.571201, -0.620803, -0.651267, -0.610111, -0.593925, -0.473658, -0.490036, -0.477992, -0.463535, -0.397091, -0.495696, -0.574163, -0.516526, -0.597619, -0.685784, -0.729541, -0.679589, -0.647237, -0.658762, -0.671329, -0.627716, -0.595849, -0.526396, -0.470373, -0.337451, -0.258712], "smi": [null, null, null, 0.035, 0.0272, 0.031, 0.0419, 0.055, 0.0673, 0.0788, 0.0914, 0.1013, 0.113, 0.122, 0.127, 0.1235, 0.1135, 0.1, 0.085, 0.086, 0.099, 0.122, 0.1405, 0.1665, 0.1825, 0.191, 0.195, 0.195, 0.195, 0.179, 0.149, 0.1115, 0.0785, 0.044, 0.024, 0.016, 0.0135, 0.0185, 0.022, 0.022, 0.0215, 0.0205, 0.02, 0.018, 0.0165, 0.0135, 0.0115, 0.0105, 0.01, 0.012, 0.0275, 0.065, 0.1, 0.1485, 0.2125, 0.267, 0.327, 0.384, 0.441, 0.5065, 0.5725, 0.619, 0.666, 0.684, 0.6705, 0.651, 0.6185, 0.5865, 0.564, 0.553, 0.5495, 0.5575, 0.566, 0.5935, 0.639, 0.7, 0.757, 0.8025, 0.823, 0.812, 0.7735, 0.73, 0.692, 0.653, 0.599, 0.5335, 0.4805, 0.432, 0.398, 0.3745, 0.3575, 0.3395, 0.3325, 0.3335, 0.368, 0.427, 0.492, 0.566, 0.642, 0.716, 0.789, 0.854, 0.9035, 0.9445, 0.9585, 0.9505, 0.929, 0.9, 0.852, 0.7925, 0.7255, 0.657, 0.5885, 0.5175, 0.4505, 0.3905, 0.338, 0.3145, 0.321, 0.3475, 0.385, 0.411, 0.4465, 0.472, 0.4865, 0.494, 0.493, 0.4655, 0.419, 0.36, 0.297, 0.2455, 0.1865, 0.141, 0.111, 0.0915, 0.076, 0.059, 0.048, 0.046, 0.045, 0.0455, 0.0455, 0.041, 0.034, 0.025, 0.029, 0.0435, 0.063, 0.0725, 0.076, 0.076, 0.077, 0.0785, 0.0835, 0.089], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-4.992972, -7.367476, -13.188232, -14.917916, -10.938483, -4.266917, -1.844697, -7.012712, -2.527264, 20.926496, 10.832602, 2.039417, 4.462923, -3.714458, -9.660178, -16.295464, -23.740844, -36.688968, -41.216911, 1.887935, 2.558549, -4.478393, -7.901944, 1.510376, -15.129563, -20.958796, -20.8366, -30.371332, -25.232842, -19.260774, -25.347056, -24.992627, -27.997015, -20.364418, -28.87561, -21.513861, -24.071157, -12.871488, -22.974755, -23.149581, -23.556429, -23.591092, -22.443737, -27.145933, -25.401759, -31.18997, -26.003752, -14.108902, -19.749329, -19.393149, -17.597278, -10.747932, -12.873087, -6.092572, 0.154026, -13.107208, -4.50373, 6.183014, -0.232476, 0.61981, 12.200038, 8.358618, 6.317319, -3.061421, -10.288946, -11.317025, -6.149892, 0.441351, 0.04766, 21.932065, 36.45139, 30.533769, 22.76499, 31.319623, 34.254378, 22.212888, 18.644813, 15.568222, 6.41062, 2.428366, 12.506053, 22.770487, 12.644642, 12.166894, 5.843178, 7.694972, 11.891494, 2.994774, 1.404437, 5.276446, 2.825656, 4.899163, 8.721648, 13.544217, 40.853889, 57.799751, 52.883826, 46.885194, 51.136504, 35.635438, 33.516067, 32.027883, 32.607502, 53.745139, 39.738473, 21.756785, 24.890767, 21.648726, 9.514689, 6.418008, 11.393562, 15.75897, 9.787304, 5.091218, -0.206076, 0.478646, 1.402254, 27.596651, 25.155223, 24.587106, 16.554459, 10.560512, 26.7273, 9.558783, -1.304633, -4.118145, -5.930677, -8.577109, -13.995899, -9.84113, -8.793999, -15.175749, -13.394016, -9.241058, -11.356061, -4.089527, -14.798186, -12.287458, -12.353885, -10.070485, -25.407583, -24.904468, -14.001372, -26.732988, -34.199839, -25.552971, -21.785682, -22.833686, -26.26149, -29.953867, -23.910513, -24.605076, -23.462027, -24.029221, -17.742382, -18.643183], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1761, -6.702, -6.3985, -5.9027, -3.9767, -4.1551, -0.6011, 1.1995, 0.3768, -1.3563, 0.246, 0.8479, 0.1148, 0.0806, -1.4937, -0.0595, 0.3854, 0.6435, -0.4201, -0.5319, -0.0799, 0.7307, 3.2614, 5.6378, 9.9221, 8.7575, 6.4038, 8.1789, 8.005, 6.0935, 5.6357, 4.8162, 4.2405, 6.7262, 5.5153, 2.1953, 2.6432, 3.5819, 5.3494, 3.8103, 6.8558, 7.9174, 9.6846, 5.8059, 7.2991, 5.4109, 2.7128, 0.8952, -0.4248, -1.2028, -2.333, -2.6543, -1.5782, -1.8854, -3.037, -4.1283, -4.0946, -2.9487, -3.9209, -2.212, -0.6773, -1.5168, -1.6383, -1.2067, -1.6265, -0.705, -0.8462, 0.5601, 2.9959, 4.3777, 1.0467, 1.9505, 3.2837, 4.2541, 4.9827, 3.3232, 1.1072, 2.7854, 2.1678, 0.6005, -1.9306, -0.6286, 0.7629, 0.6867, 2.3166, 0.5535, 1.6098, 1.9642, 3.7009, 5.3057, 3.7206, 2.6112, 1.0601, 3.1717, 2.6193, 0.8295, 0.1561, 1.305, -0.5683, -0.5075, 1.4453, 3.2511, 3.2669, 3.4146, 5.8523, 7.1122, 9.5379, 8.0057, 8.7713, 7.3457, 12.9535, 13.8681, 10.296, 10.4242, 2.4484, 2.0624, -0.5325, 2.7682, 2.4242, 1.4957, 0.5612, -0.2695, 0.3046, 2.6238, 2.2312, -0.6019, -2.9708]}}, "links": {"chart": "https://sharemaestro.com/terminal/1cec6a76-e5c5-4c98-8dd1-74b202126922/", "share_image": "https://sharemaestro.com/terminal/1cec6a76-e5c5-4c98-8dd1-74b202126922/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}