{"ticker": {"uuid": "1cec6a76-e5c5-4c98-8dd1-74b202126922", "symbol": "688039", "name": "Hangzhou Arcvideo Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688039 fell 10.60%, moving from 46.13 to 41.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.80 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 50.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.24"}, {"label": "12-Week Change", "value": "-10.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.80"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.0, "high": 47.950001, "low": 41.0, "close": 41.240002, "volume": 15827623}, "trend_line": 47.497, "activity_lines": {"activity_5": 43.722668, "activity_10": 43.175455, "activity_20": 44.995144, "activity_30": 46.382581}, "trend_signal": 0, "fair_value": 35.471465, "relative_strength": -14.798186, "rate_of_change": -0.7563885580559598, "market_dynamics": -0.556472, "expectation": {"probability": 50.4535, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 43.285713, "high": 44.142857, "low": 36.792858, "close": 39.207142, "volume": 28469301}, "trend_line": 36.746904, "activity_lines": {"activity_5": 40.653808, "activity_10": 44.457142, "activity_20": 44.575476, "activity_30": 41.086497}, "trend_signal": 1, "fair_value": 43.296757, "relative_strength": 16.498612, "rate_of_change": 1.1190515593211066, "market_dynamics": -0.456567, "expectation": {"probability": 44.8138, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 39.200001, "high": 40.914284, "low": 37.071426, "close": 40.714287, "volume": 14233127}, "trend_line": 37.156666, "activity_lines": {"activity_5": 40.524762, "activity_10": 43.125844, "activity_20": 44.531564, "activity_30": 41.342457}, "trend_signal": 1, "fair_value": 43.13899, "relative_strength": 22.474452, "rate_of_change": 1.1150925803164278, "market_dynamics": -0.575519, "expectation": {"probability": 43.3176, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 40.471428, "high": 46.107143, "low": 39.857143, "close": 45.135715, "volume": 31172817}, "trend_line": 37.774285, "activity_lines": {"activity_5": 42.060476, "activity_10": 42.812078, "activity_20": 44.842959, "activity_30": 41.857235}, "trend_signal": 1, "fair_value": 42.979254, "relative_strength": 33.426178, "rate_of_change": 1.6622024161155837, "market_dynamics": -0.554941, "expectation": {"probability": 45.3247, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 44.564285, "high": 45.842857, "low": 41.67857, "close": 44.128571, "volume": 22496466}, "trend_line": 38.273095, "activity_lines": {"activity_5": 42.940476, "activity_10": 42.584935, "activity_20": 44.971564, "activity_30": 42.267189}, "trend_signal": 1, "fair_value": 42.833898, "relative_strength": 28.846502, "rate_of_change": 1.3205014998960243, "market_dynamics": -0.62008, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.30714, "high": 45.357143, "low": 42.0, "close": 45.071426, "volume": 22423191}, "trend_line": 38.755476, "activity_lines": {"activity_5": 43.860952, "activity_10": 42.854155, "activity_20": 45.102278, "activity_30": 42.705791}, "trend_signal": 1, "fair_value": 42.686458, "relative_strength": 28.705391, "rate_of_change": 1.2603658000483207, "market_dynamics": -0.624204, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.792858, "high": 47.214287, "low": 42.964287, "close": 42.971428, "volume": 16763995}, "trend_line": 39.160714, "activity_lines": {"activity_5": 43.900952, "activity_10": 42.880519, "activity_20": 44.949591, "activity_30": 42.977787}, "trend_signal": 1, "fair_value": 42.536289, "relative_strength": 24.309805, "rate_of_change": 1.045627719809188, "market_dynamics": -0.640702, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.528572, "high": 40.921429, "low": 34.799999, "close": 35.84, "volume": 21485592}, "trend_line": 39.453476, "activity_lines": {"activity_5": 41.312856, "activity_10": 41.696363, "activity_20": 44.070272, "activity_30": 42.763548}, "trend_signal": 1, "fair_value": 42.3484, "relative_strength": 2.969631, "rate_of_change": 0.7475910679258895, "market_dynamics": -0.765163, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.080002, "high": 36.23, "low": 33.0, "close": 33.560001, "volume": 13257457}, "trend_line": 39.674285, "activity_lines": {"activity_5": 38.289714, "activity_10": 40.238363, "activity_20": 42.963074, "activity_30": 42.383324}, "trend_signal": 0, "fair_value": 42.151598, "relative_strength": -3.769181, "rate_of_change": 0.5596693178567982, "market_dynamics": -0.918004, "expectation": {"probability": 46.0918, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.849998, "high": 35.119999, "low": 32.759998, "close": 34.599998, "volume": 10053273}, "trend_line": 39.941904, "activity_lines": {"activity_5": 36.384952, "activity_10": 39.092649, "activity_20": 41.942394, "activity_30": 42.05595}, "trend_signal": 0, "fair_value": 41.954188, "relative_strength": -2.505045, "rate_of_change": 0.6745401965026047, "market_dynamics": -1.108844, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.580002, "high": 35.150002, "low": 33.029999, "close": 33.049999, "volume": 7314615}, "trend_line": 40.141904, "activity_lines": {"activity_5": 34.598761, "activity_10": 37.763688, "activity_20": 40.786135, "activity_30": 41.611311}, "trend_signal": 0, "fair_value": 41.747383, "relative_strength": -5.246781, "rate_of_change": 0.5007272562669915, "market_dynamics": -1.278238, "expectation": {"probability": 46.2573, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.330002, "high": 34.66, "low": 32.189999, "close": 32.98, "volume": 5544987}, "trend_line": 40.385285, "activity_lines": {"activity_5": 33.590666, "activity_10": 36.59135, "activity_20": 39.705625, "activity_30": 41.149253}, "trend_signal": 0, "fair_value": 41.473923, "relative_strength": -8.989345, "rate_of_change": 0.6063015844988482, "market_dynamics": -1.413491, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.139999, "high": 33.869999, "low": 32.400002, "close": 33.610001, "volume": 5170075}, "trend_line": 40.608952, "activity_lines": {"activity_5": 33.458667, "activity_10": 35.646779, "activity_20": 38.771265, "activity_30": 40.712138}, "trend_signal": 0, "fair_value": 41.270618, "relative_strength": -8.017525, "rate_of_change": 0.5538329121609491, "market_dynamics": -1.41702, "expectation": {"probability": 45.7938, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.790001, "high": 34.099998, "low": 31.059999, "close": 31.18, "volume": 7629277}, "trend_line": 40.751857, "activity_lines": {"activity_5": 32.665333, "activity_10": 34.389558, "activity_20": 37.695258, "activity_30": 40.103818}, "trend_signal": 0, "fair_value": 41.066258, "relative_strength": -12.063789, "rate_of_change": 0.3519051661318395, "market_dynamics": -1.403732, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.93, "high": 32.720001, "low": 30.15, "close": 30.33, "volume": 7214656}, "trend_line": 40.905714, "activity_lines": {"activity_5": 31.747333, "activity_10": 33.231532, "activity_20": 36.675401, "activity_30": 39.43144}, "trend_signal": 0, "fair_value": 40.865289, "relative_strength": -12.903098, "rate_of_change": 0.37754598520504756, "market_dynamics": -1.39603, "expectation": {"probability": 45.9844, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.4, "high": 31.879999, "low": 27.99, "close": 28.280001, "volume": 9686667}, "trend_line": 40.929809, "activity_lines": {"activity_5": 30.430667, "activity_10": 31.951662, "activity_20": 35.611115, "activity_30": 38.616878}, "trend_signal": 0, "fair_value": 40.668903, "relative_strength": -16.90353, "rate_of_change": 0.05890375119719346, "market_dynamics": -1.347636, "expectation": {"probability": 45.6602, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.82, "high": 32.509998, "low": 28.5, "close": 31.469999, "volume": 12411196}, "trend_line": 40.878571, "activity_lines": {"activity_5": 30.495333, "activity_10": 31.557091, "activity_20": 34.966993, "activity_30": 38.006568}, "trend_signal": 0, "fair_value": 40.487329, "relative_strength": -9.391766, "rate_of_change": -0.1251850454518317, "market_dynamics": -1.28787, "expectation": {"probability": 45.4241, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.6, "high": 38.0, "low": 30.700001, "close": 35.310001, "volume": 15309611}, "trend_line": 40.936047, "activity_lines": {"activity_5": 31.940667, "activity_10": 32.069818, "activity_20": 34.765905, "activity_30": 37.647305}, "trend_signal": 0, "fair_value": 40.335601, "relative_strength": 1.943978, "rate_of_change": 0.1406017837560936, "market_dynamics": -1.069303, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.52, "high": 39.5, "low": 30.190001, "close": 30.66, "volume": 33746546}, "trend_line": 40.927095, "activity_lines": {"activity_5": 31.722667, "activity_10": 31.746727, "activity_20": 34.161333, "activity_30": 36.984335}, "trend_signal": 0, "fair_value": 40.152623, "relative_strength": -11.586898, "rate_of_change": -0.021868257088919058, "market_dynamics": -0.838677, "expectation": {"probability": 45.6894, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.389999, "high": 33.07, "low": 29.950001, "close": 31.790001, "volume": 18078895}, "trend_line": 40.749143, "activity_lines": {"activity_5": 31.916, "activity_10": 31.681819, "activity_20": 33.710456, "activity_30": 36.394845}, "trend_signal": 0, "fair_value": 39.985547, "relative_strength": -8.98737, "rate_of_change": -0.43480242123220514, "market_dynamics": -0.644028, "expectation": {"probability": 46.3976, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.299999, "high": 35.5, "low": 31.85, "close": 33.009998, "volume": 21043083}, "trend_line": 40.170904, "activity_lines": {"activity_5": 32.418666, "activity_10": 31.889818, "activity_20": 33.414966, "activity_30": 35.895545}, "trend_signal": 0, "fair_value": 39.834365, "relative_strength": -4.992972, "rate_of_change": -1.4190212540175298, "market_dynamics": -0.367934, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.009998, "high": 34.75, "low": 31.5, "close": 31.98, "volume": 17427981}, "trend_line": 39.534524, "activity_lines": {"activity_5": 32.262666, "activity_10": 31.911273, "activity_20": 33.065925, "activity_30": 35.3671}, "trend_signal": 0, "fair_value": 39.672747, "relative_strength": -7.367476, "rate_of_change": -1.5841814264374101, "market_dynamics": -0.209349, "expectation": {"probability": 46.651, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.25, "high": 32.290001, "low": 28.77, "close": 29.0, "volume": 9113184}, "trend_line": 38.752381, "activity_lines": {"activity_5": 31.079333, "activity_10": 31.409091, "activity_20": 32.46749, "activity_30": 34.687453}, "trend_signal": 0, "fair_value": 39.503977, "relative_strength": -13.188232, "rate_of_change": -1.9783797068101738, "market_dynamics": -0.146249, "expectation": {"probability": 46.651, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.950001, "high": 29.559999, "low": 27.389999, "close": 28.790001, "volume": 9370423}, "trend_line": 37.713, "activity_lines": {"activity_5": 30.246667, "activity_10": 30.952546, "activity_20": 31.904837, "activity_30": 34.044719}, "trend_signal": 0, "fair_value": 39.351496, "relative_strength": -14.917916, "rate_of_change": -2.6821087457826107, "market_dynamics": -0.084987, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.610001, "high": 32.200001, "low": 28.129999, "close": 30.299999, "volume": 14370555}, "trend_line": 36.656333, "activity_lines": {"activity_5": 30.042, "activity_10": 30.814, "activity_20": 31.56383, "activity_30": 33.566461}, "trend_signal": 0, "fair_value": 39.199809, "relative_strength": -10.938483, "rate_of_change": -2.8018640786996643, "market_dynamics": -0.034001, "expectation": {"probability": 46.3447, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.370001, "high": 34.830002, "low": 30.370001, "close": 32.75, "volume": 18194028}, "trend_line": 35.990857, "activity_lines": {"activity_5": 30.753333, "activity_10": 31.121454, "activity_20": 31.522007, "activity_30": 33.314439}, "trend_signal": 0, "fair_value": 39.04669, "relative_strength": -4.266917, "rate_of_change": -1.815446187702404, "market_dynamics": 0.096355, "expectation": {"probability": 47.067, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.939999, "high": 34.889999, "low": 32.720001, "close": 33.84, "volume": 11625434}, "trend_line": 35.528619, "activity_lines": {"activity_5": 31.845333, "activity_10": 31.545818, "activity_20": 31.642667, "activity_30": 33.175674}, "trend_signal": 0, "fair_value": 38.907458, "relative_strength": -1.844697, "rate_of_change": -1.2843206262079263, "market_dynamics": 0.311849, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.099998, "high": 34.5, "low": 31.6, "close": 31.950001, "volume": 7879022}, "trend_line": 35.141, "activity_lines": {"activity_5": 32.183334, "activity_10": 31.583455, "activity_20": 31.62681, "activity_30": 32.944796}, "trend_signal": 0, "fair_value": 38.759132, "relative_strength": -7.012712, "rate_of_change": -1.0910049726391022, "market_dynamics": 0.473558, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.9, "high": 33.66, "low": 30.73, "close": 33.450001, "volume": 8685827}, "trend_line": 34.911476, "activity_lines": {"activity_5": 32.824667, "activity_10": 31.954909, "activity_20": 31.772333, "activity_30": 32.835699}, "trend_signal": 0, "fair_value": 38.63305, "relative_strength": -2.527264, "rate_of_change": -0.6531515893116241, "market_dynamics": 0.556604, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.450001, "high": 45.790001, "low": 30.549999, "close": 41.0, "volume": 46657818}, "trend_line": 34.944095, "activity_lines": {"activity_5": 35.672, "activity_10": 33.648364, "activity_20": 32.637429, "activity_30": 33.228507}, "trend_signal": 0, "fair_value": 38.548104, "relative_strength": 20.926496, "rate_of_change": 0.09343346010348243, "market_dynamics": 0.767212, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.650002, "high": 43.299999, "low": 35.830002, "close": 37.5, "volume": 71229381}, "trend_line": 34.781952, "activity_lines": {"activity_5": 36.639334, "activity_10": 34.538, "activity_20": 33.138714, "activity_30": 33.393404}, "trend_signal": 0, "fair_value": 38.44176, "relative_strength": 10.832602, "rate_of_change": -0.4640068658238262, "market_dynamics": 1.002325, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.93, "high": 38.900002, "low": 34.130001, "close": 34.400002, "volume": 32301365}, "trend_line": 34.621714, "activity_lines": {"activity_5": 36.256668, "activity_10": 34.782364, "activity_20": 33.323572, "activity_30": 33.368762}, "trend_signal": 0, "fair_value": 38.334801, "relative_strength": 2.039417, "rate_of_change": -0.4606929478828551, "market_dynamics": 1.091692, "expectation": {"probability": 47.5151, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.389999, "high": 36.380001, "low": 32.59, "close": 36.16, "volume": 22485373}, "trend_line": 34.469905, "activity_lines": {"activity_5": 36.423334, "activity_10": 35.302728, "activity_20": 33.669286, "activity_30": 33.468006}, "trend_signal": 0, "fair_value": 38.247468, "relative_strength": 4.462923, "rate_of_change": -0.43847915790650943, "market_dynamics": 1.212651, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.970001, "high": 36.349998, "low": 32.720001, "close": 32.970001, "volume": 11374434}, "trend_line": 34.064381, "activity_lines": {"activity_5": 35.246001, "activity_10": 35.11291, "activity_20": 33.699048, "activity_30": 33.371238}, "trend_signal": 0, "fair_value": 38.141806, "relative_strength": -3.714458, "rate_of_change": -1.1764581306504902, "market_dynamics": 0.887037, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.77, "high": 32.93, "low": 29.809999, "close": 30.530001, "volume": 12356283}, "trend_line": 33.611095, "activity_lines": {"activity_5": 33.287334, "activity_10": 34.403455, "activity_20": 33.487905, "activity_30": 33.143214}, "trend_signal": 0, "fair_value": 38.034213, "relative_strength": -9.660178, "rate_of_change": -1.330674407381712, "market_dynamics": 0.438034, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.16, "high": 30.58, "low": 27.77, "close": 27.860001, "volume": 10704624}, "trend_line": 33.037381, "activity_lines": {"activity_5": 31.136668, "activity_10": 33.204364, "activity_20": 33.021524, "activity_30": 32.772175}, "trend_signal": 0, "fair_value": 37.936565, "relative_strength": -16.295464, "rate_of_change": -1.7069185041427404, "market_dynamics": 0.107574, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.860001, "high": 28.26, "low": 25.120001, "close": 26.120001, "volume": 12446634}, "trend_line": 32.475667, "activity_lines": {"activity_5": 29.048668, "activity_10": 31.777819, "activity_20": 32.391429, "activity_30": 32.325893}, "trend_signal": 0, "fair_value": 37.838362, "relative_strength": -23.740844, "rate_of_change": -1.7002376792518814, "market_dynamics": -0.346973, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.26, "high": 26.379999, "low": 19.540001, "close": 20.309999, "volume": 12202491}, "trend_line": 31.958, "activity_lines": {"activity_5": 25.576, "activity_10": 29.435273, "activity_20": 31.233477, "activity_30": 31.541011}, "trend_signal": 0, "fair_value": 37.726322, "relative_strength": -36.688968, "rate_of_change": -1.5940149897460243, "market_dynamics": -0.705977, "expectation": {"probability": 50.1545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.85, "high": 20.110001, "low": 16.0, "close": 19.690001, "volume": 14727283}, "trend_line": 31.495667, "activity_lines": {"activity_5": 22.953334, "activity_10": 27.191637, "activity_20": 30.087905, "activity_30": 30.749527}, "trend_signal": 0, "fair_value": 37.585097, "relative_strength": -41.216911, "rate_of_change": -1.4466894048438494, "market_dynamics": -0.96018, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.629999, "high": 38.93, "low": 23.629999, "close": 35.880001, "volume": 43270286}, "trend_line": 31.538334, "activity_lines": {"activity_5": 26.612667, "activity_10": 28.141819, "activity_20": 30.536477, "activity_30": 31.032388}, "trend_signal": 0, "fair_value": 37.531688, "relative_strength": 1.887935, "rate_of_change": 0.13546942822324737, "market_dynamics": -0.734677, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.400002, "high": 40.830002, "low": 31.83, "close": 36.529999, "volume": 54110980}, "trend_line": 31.654334, "activity_lines": {"activity_5": 30.132, "activity_10": 29.303273, "activity_20": 31.027477, "activity_30": 31.35443}, "trend_signal": 0, "fair_value": 37.476312, "relative_strength": 2.558549, "rate_of_change": 0.36780636542183764, "market_dynamics": -0.403863, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.299999, "high": 38.830002, "low": 31.940001, "close": 34.23, "volume": 38657479}, "trend_line": 31.696, "activity_lines": {"activity_5": 32.306667, "activity_10": 30.064182, "activity_20": 31.282667, "activity_30": 31.520602}, "trend_signal": 0, "fair_value": 37.434967, "relative_strength": -4.478393, "rate_of_change": 0.13162810501716088, "market_dynamics": -0.031395, "expectation": {"probability": 48.0529, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.400002, "high": 36.880001, "low": 31.9, "close": 32.860001, "volume": 33150789}, "trend_line": 31.671, "activity_lines": {"activity_5": 33.484, "activity_10": 30.579091, "activity_20": 31.396667, "activity_30": 31.595699}, "trend_signal": 0, "fair_value": 37.340236, "relative_strength": -7.901944, "rate_of_change": -0.07887430590611476, "market_dynamics": 0.314306, "expectation": {"probability": 45.97, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.099998, "high": 37.299999, "low": 32.389999, "close": 35.900002, "volume": 39413881}, "trend_line": 31.828334, "activity_lines": {"activity_5": 34.838001, "activity_10": 31.706728, "activity_20": 31.78181, "activity_30": 31.868538}, "trend_signal": 0, "fair_value": 37.267111, "relative_strength": 1.510376, "rate_of_change": 0.49677623062108023, "market_dynamics": 0.330801, "expectation": {"probability": 45.7541, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.900002, "high": 36.98, "low": 29.110001, "close": 29.629999, "volume": 23710872}, "trend_line": 31.805, "activity_lines": {"activity_5": 33.021334, "activity_10": 31.641091, "activity_20": 31.535953, "activity_30": 31.72671}, "trend_signal": 0, "fair_value": 37.147255, "relative_strength": -15.129563, "rate_of_change": -0.0733120370045192, "market_dynamics": 0.149403, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.629999, "high": 31.1, "low": 27.389999, "close": 27.41, "volume": 9667346}, "trend_line": 31.776, "activity_lines": {"activity_5": 30.881334, "activity_10": 31.188182, "activity_20": 31.081858, "activity_30": 31.443162}, "trend_signal": 0, "fair_value": 37.006673, "relative_strength": -20.958796, "rate_of_change": -0.09118063197610411, "market_dynamics": -0.05291, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.030001, "high": 27.879999, "low": 26.059999, "close": 26.540001, "volume": 13789747}, "trend_line": 31.611667, "activity_lines": {"activity_5": 29.059334, "activity_10": 30.585273, "activity_20": 30.570334, "activity_30": 31.105355}, "trend_signal": 0, "fair_value": 36.856817, "relative_strength": -20.8366, "rate_of_change": -0.5171607502517598, "market_dynamics": -0.238376, "expectation": {"probability": 46.8152, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.08, "high": 26.08, "low": 21.6, "close": 23.360001, "volume": 16852771}, "trend_line": 31.213334, "activity_lines": {"activity_5": 26.690001, "activity_10": 29.396546, "activity_20": 29.790715, "activity_30": 30.57299}, "trend_signal": 0, "fair_value": 36.696859, "relative_strength": -30.371332, "rate_of_change": -1.2600822348280492, "market_dynamics": -0.526118, "expectation": {"probability": 46.7338, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.66, "high": 25.27, "low": 22.200001, "close": 25.0, "volume": 9782873}, "trend_line": 31.024667, "activity_lines": {"activity_5": 25.500667, "activity_10": 28.450546, "activity_20": 29.208191, "activity_30": 30.172129}, "trend_signal": 0, "fair_value": 36.550525, "relative_strength": -25.232842, "rate_of_change": -0.6044436009302909, "market_dynamics": -0.644247, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.879999, "high": 27.809999, "low": 26.4, "close": 26.92, "volume": 7948198}, "trend_line": 30.862334, "activity_lines": {"activity_5": 25.678, "activity_10": 27.757091, "activity_20": 28.848762, "activity_30": 29.907312}, "trend_signal": 0, "fair_value": 36.42385, "relative_strength": -19.260774, "rate_of_change": -0.5232384927773771, "market_dynamics": -0.60031, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.450001, "high": 27.799999, "low": 25.0, "close": 25.1, "volume": 12195243}, "trend_line": 30.598667, "activity_lines": {"activity_5": 25.429334, "activity_10": 26.895637, "activity_20": 28.383048, "activity_30": 29.535549}, "trend_signal": 0, "fair_value": 36.311396, "relative_strength": -25.347056, "rate_of_change": -0.8543326632392795, "market_dynamics": -0.546705, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.0, "high": 26.43, "low": 24.309999, "close": 25.030001, "volume": 11474281}, "trend_line": 30.367, "activity_lines": {"activity_5": 25.311334, "activity_10": 26.229273, "activity_20": 27.969715, "activity_30": 29.17628}, "trend_signal": 0, "fair_value": 36.192766, "relative_strength": -24.992627, "rate_of_change": -0.7571146808454045, "market_dynamics": -0.417264, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.879999, "high": 25.48, "low": 23.299999, "close": 23.299999, "volume": 6876292}, "trend_line": 30.177, "activity_lines": {"activity_5": 24.717333, "activity_10": 25.415637, "activity_20": 27.436238, "activity_30": 28.720344}, "trend_signal": 0, "fair_value": 36.057093, "relative_strength": -27.997015, "rate_of_change": -0.6256791912273233, "market_dynamics": -0.442226, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.52, "high": 26.26, "low": 22.5, "close": 25.58, "volume": 13440551}, "trend_line": 30.07, "activity_lines": {"activity_5": 24.887333, "activity_10": 25.190364, "activity_20": 27.181143, "activity_30": 28.423764}, "trend_signal": 0, "fair_value": 35.951098, "relative_strength": -20.364418, "rate_of_change": -0.35457467607780535, "market_dynamics": -0.644192, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.469999, "high": 25.83, "low": 22.0, "close": 22.360001, "volume": 11107810}, "trend_line": 29.805334, "activity_lines": {"activity_5": 23.945334, "activity_10": 24.567273, "activity_20": 26.654572, "activity_30": 27.926344}, "trend_signal": 0, "fair_value": 35.835196, "relative_strength": -28.87561, "rate_of_change": -0.880166278683079, "market_dynamics": -0.888299, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.389999, "high": 24.559999, "low": 21.709999, "close": 24.25, "volume": 6253817}, "trend_line": 29.522, "activity_lines": {"activity_5": 23.937334, "activity_10": 24.42, "activity_20": 26.346905, "activity_30": 27.567936}, "trend_signal": 0, "fair_value": 35.720992, "relative_strength": -21.513861, "rate_of_change": -0.9506150811797646, "market_dynamics": -1.117721, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.15, "high": 24.58, "low": 22.799999, "close": 22.93, "volume": 6896706}, "trend_line": 29.158334, "activity_lines": {"activity_5": 23.546, "activity_10": 24.090182, "activity_20": 25.930715, "activity_30": 27.142645}, "trend_signal": 0, "fair_value": 35.601212, "relative_strength": -24.071157, "rate_of_change": -1.2318474358105769, "market_dynamics": -1.219707, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.530001, "high": 27.959999, "low": 20.309999, "close": 25.790001, "volume": 23971054}, "trend_line": 28.953, "activity_lines": {"activity_5": 24.248, "activity_10": 24.346, "activity_20": 25.802096, "activity_30": 26.925334}, "trend_signal": 0, "fair_value": 35.482403, "relative_strength": -12.871488, "rate_of_change": -0.7042034706098111, "market_dynamics": -0.923606, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.139999, "high": 25.48, "low": 22.290001, "close": 22.41, "volume": 13633158}, "trend_line": 28.585, "activity_lines": {"activity_5": 23.657334, "activity_10": 23.943091, "activity_20": 25.325476, "activity_30": 26.503205}, "trend_signal": 0, "fair_value": 35.365566, "relative_strength": -22.974755, "rate_of_change": -1.271025455047831, "market_dynamics": -0.738953, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.59, "high": 23.280001, "low": 21.27, "close": 22.360001, "volume": 11286704}, "trend_line": 27.963667, "activity_lines": {"activity_5": 23.261334, "activity_10": 23.578182, "activity_20": 24.831143, "activity_30": 26.101592}, "trend_signal": 0, "fair_value": 35.231588, "relative_strength": -23.149581, "rate_of_change": -2.1736330243134505, "market_dynamics": -0.580667, "expectation": {"probability": 46.5156, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.219999, "high": 23.049999, "low": 20.700001, "close": 22.190001, "volume": 9439148}, "trend_line": 27.453334, "activity_lines": {"activity_5": 22.808667, "activity_10": 23.265273, "activity_20": 24.385, "activity_30": 25.729097}, "trend_signal": 0, "fair_value": 35.097066, "relative_strength": -23.556429, "rate_of_change": -1.8249859719757042, "market_dynamics": -0.415931, "expectation": {"probability": 46.5156, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.32, "high": 22.549999, "low": 20.530001, "close": 21.360001, "volume": 6291242}, "trend_line": 27.018667, "activity_lines": {"activity_5": 22.216668, "activity_10": 22.854364, "activity_20": 23.928096, "activity_30": 25.335979}, "trend_signal": 0, "fair_value": 34.986228, "relative_strength": -23.591092, "rate_of_change": -1.5832940363454617, "market_dynamics": -0.571305, "expectation": {"probability": 46.4359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.129999, "high": 22.799999, "low": 20.85, "close": 21.66, "volume": 8052802}, "trend_line": 26.535334, "activity_lines": {"activity_5": 21.829334, "activity_10": 22.564728, "activity_20": 23.561048, "activity_30": 24.990258}, "trend_signal": 0, "fair_value": 34.878221, "relative_strength": -22.443737, "rate_of_change": -1.7888854398331413, "market_dynamics": -0.534469, "expectation": {"probability": 46.9153, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.379999, "high": 22.190001, "low": 19.9, "close": 19.92, "volume": 6866690}, "trend_line": 26.100334, "activity_lines": {"activity_5": 21.137334, "activity_10": 21.988546, "activity_20": 23.081619, "activity_30": 24.563463}, "trend_signal": 0, "fair_value": 34.758698, "relative_strength": -27.145933, "rate_of_change": -1.6393236278842345, "market_dynamics": -0.635095, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.92, "high": 20.9, "low": 19.450001, "close": 20.389999, "volume": 5366689}, "trend_line": 25.762334, "activity_lines": {"activity_5": 20.768, "activity_10": 21.600727, "activity_20": 22.723048, "activity_30": 24.195054}, "trend_signal": 0, "fair_value": 34.602045, "relative_strength": -25.401759, "rate_of_change": -1.2950025850243945, "market_dynamics": -0.702437, "expectation": {"probability": 45.9423, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.59, "high": 20.76, "low": 18.42, "close": 18.52, "volume": 6096030}, "trend_line": 25.451, "activity_lines": {"activity_5": 19.906666, "activity_10": 20.908727, "activity_20": 22.230381, "activity_30": 23.727807}, "trend_signal": 0, "fair_value": 34.436041, "relative_strength": -31.18997, "rate_of_change": -1.2084852249799987, "market_dynamics": -0.792376, "expectation": {"probability": 46.3531, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.530001, "high": 20.059999, "low": 17.98, "close": 19.719999, "volume": 6306604}, "trend_line": 25.237667, "activity_lines": {"activity_5": 19.689999, "activity_10": 20.539091, "activity_20": 21.894333, "activity_30": 23.358065}, "trend_signal": 0, "fair_value": 34.298551, "relative_strength": -26.003752, "rate_of_change": -0.8382106793446318, "market_dynamics": -0.82802, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.77, "high": 24.0, "low": 19.33, "close": 22.219999, "volume": 32327964}, "trend_line": 25.301334, "activity_lines": {"activity_5": 20.415999, "activity_10": 20.682363, "activity_20": 21.828857, "activity_30": 23.163376}, "trend_signal": 0, "fair_value": 34.135081, "relative_strength": -14.108902, "rate_of_change": 0.25226975219223857, "market_dynamics": -0.402691, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.200001, "high": 21.58, "low": 20.120001, "close": 20.190001, "volume": 13753572}, "trend_line": 25.318, "activity_lines": {"activity_5": 20.428, "activity_10": 20.521454, "activity_20": 21.575476, "activity_30": 22.833613}, "trend_signal": 0, "fair_value": 33.946324, "relative_strength": -19.749329, "rate_of_change": 0.06587004463875594, "market_dynamics": -0.176925, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.15, "high": 20.940001, "low": 18.780001, "close": 20.360001, "volume": 9006839}, "trend_line": 24.800667, "activity_lines": {"activity_5": 20.478667, "activity_10": 20.431818, "activity_20": 21.361191, "activity_30": 22.513742}, "trend_signal": 0, "fair_value": 33.753974, "relative_strength": -19.393149, "rate_of_change": -2.0433407062169238, "market_dynamics": 0.03816, "expectation": {"probability": 45.9166, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.4, "high": 23.450001, "low": 19.85, "close": 23.370001, "volume": 14425977}, "trend_line": 24.362, "activity_lines": {"activity_5": 21.534667, "activity_10": 20.925818, "activity_20": 21.46481, "activity_30": 22.421441}, "trend_signal": 0, "fair_value": 33.570917, "relative_strength": -17.597278, "rate_of_change": -1.768770977006394, "market_dynamics": 0.538242, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.0, "high": 27.5, "low": 24.09, "close": 27.24, "volume": 6593559}, "trend_line": 24.129, "activity_lines": {"activity_5": 23.557334, "activity_10": 22.102, "activity_20": 21.945238, "activity_30": 22.607119}, "trend_signal": 0, "fair_value": 33.433808, "relative_strength": -10.747932, "rate_of_change": -0.9564075199080412, "market_dynamics": 0.665084, "expectation": {"probability": 46.9313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.689999, "high": 32.689999, "low": 25.040001, "close": 25.5, "volume": 23943175}, "trend_line": 23.883667, "activity_lines": {"activity_5": 24.498667, "activity_10": 22.854909, "activity_20": 22.249429, "activity_30": 22.69557}, "trend_signal": 0, "fair_value": 33.240992, "relative_strength": -12.873087, "rate_of_change": -1.0167557710638744, "market_dynamics": 1.04662, "expectation": {"probability": 44.8263, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.5, "high": 28.799999, "low": 24.969999, "close": 27.75, "volume": 19230144}, "trend_line": 23.612, "activity_lines": {"activity_5": 25.971334, "activity_10": 23.947091, "activity_20": 22.757429, "activity_30": 22.945011}, "trend_signal": 0, "fair_value": 33.101606, "relative_strength": -6.092572, "rate_of_change": -1.1374593357041896, "market_dynamics": 1.45911, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.01, "high": 32.349998, "low": 27.99, "close": 29.9, "volume": 30713660}, "trend_line": 23.621, "activity_lines": {"activity_5": 27.656667, "activity_10": 25.287818, "activity_20": 23.459857, "activity_30": 23.350688}, "trend_signal": 0, "fair_value": 32.986366, "relative_strength": 0.154026, "rate_of_change": 0.03811621209554609, "market_dynamics": 1.546686, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.5, "high": 30.459999, "low": 25.629999, "close": 25.629999, "volume": 21262412}, "trend_line": 23.561667, "activity_lines": {"activity_5": 27.282666, "activity_10": 25.679273, "activity_20": 23.719714, "activity_30": 23.480301}, "trend_signal": 0, "fair_value": 32.878851, "relative_strength": -13.107208, "rate_of_change": -0.25118750264594536, "market_dynamics": 1.544248, "expectation": {"probability": 46.6037, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.049999, "high": 30.98, "low": 25.4, "close": 29.629999, "volume": 20983716}, "trend_line": 23.664667, "activity_lines": {"activity_5": 28.091333, "activity_10": 26.668727, "activity_20": 24.353952, "activity_30": 23.871806}, "trend_signal": 1, "fair_value": 32.798204, "relative_strength": -4.50373, "rate_of_change": 0.4371507330105359, "market_dynamics": 1.504779, "expectation": {"probability": 46.5891, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.49, "high": 34.799999, "low": 29.41, "close": 31.700001, "volume": 36449185}, "trend_line": 23.942667, "activity_lines": {"activity_5": 29.430667, "activity_10": 27.854364, "activity_20": 25.153429, "activity_30": 24.390215}, "trend_signal": 1, "fair_value": 32.710732, "relative_strength": 6.183014, "rate_of_change": 1.174747145184839, "market_dynamics": 1.542935, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.82, "high": 31.950001, "low": 27.48, "close": 29.08, "volume": 27701877}, "trend_line": 24.078667, "activity_lines": {"activity_5": 29.483333, "activity_10": 28.391273, "activity_20": 25.675238, "activity_30": 24.721656}, "trend_signal": 1, "fair_value": 32.610239, "relative_strength": -0.232476, "rate_of_change": 0.5680236040537975, "market_dynamics": 1.469991, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.26, "high": 30.16, "low": 27.110001, "close": 29.76, "volume": 18324225}, "trend_line": 24.173333, "activity_lines": {"activity_5": 29.674, "activity_10": 28.890182, "activity_20": 26.230048, "activity_30": 25.088194}, "trend_signal": 1, "fair_value": 32.568067, "relative_strength": 0.61981, "rate_of_change": 0.3931529930622827, "market_dynamics": 1.470036, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.0, "high": 34.799999, "low": 28.35, "close": 33.880001, "volume": 33708827}, "trend_line": 24.466, "activity_lines": {"activity_5": 31.247334, "activity_10": 29.967273, "activity_20": 27.142, "activity_30": 25.71443}, "trend_signal": 1, "fair_value": 32.526074, "relative_strength": 12.200038, "rate_of_change": 1.21070189203947, "market_dynamics": 1.510651, "expectation": {"probability": 45.368, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.869999, "high": 38.099998, "low": 31.709999, "close": 32.299999, "volume": 37204914}, "trend_line": 24.708333, "activity_lines": {"activity_5": 31.744, "activity_10": 30.566, "activity_20": 27.84781, "activity_30": 26.21985}, "trend_signal": 1, "fair_value": 32.455814, "relative_strength": 8.358618, "rate_of_change": 0.990488841657805, "market_dynamics": 1.476909, "expectation": {"probability": 45.21, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.200001, "high": 32.610001, "low": 28.6, "close": 31.23, "volume": 18692921}, "trend_line": 24.972667, "activity_lines": {"activity_5": 31.706, "activity_10": 30.878182, "activity_20": 28.399619, "activity_30": 26.640602}, "trend_signal": 1, "fair_value": 32.358693, "relative_strength": 6.317319, "rate_of_change": 1.0698172151071528, "market_dynamics": 1.375439, "expectation": {"probability": 44.5666, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.98, "high": 31.34, "low": 27.860001, "close": 28.530001, "volume": 12749310}, "trend_line": 25.071, "activity_lines": {"activity_5": 30.799334, "activity_10": 30.595273, "activity_20": 28.648714, "activity_30": 26.870108}, "trend_signal": 1, "fair_value": 32.223533, "relative_strength": -3.061421, "rate_of_change": 0.3937625084257129, "market_dynamics": 1.106399, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.530001, "high": 28.66, "low": 24.690001, "close": 24.690001, "volume": 7205975}, "trend_line": 25.148667, "activity_lines": {"activity_5": 28.649334, "activity_10": 29.6, "activity_20": 28.491095, "activity_30": 26.845527}, "trend_signal": 1, "fair_value": 32.077306, "relative_strength": -10.288946, "rate_of_change": 0.3097882015077107, "market_dynamics": 0.512324, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.6, "high": 25.48, "low": 23.85, "close": 23.879999, "volume": 8452537}, "trend_line": 25.136333, "activity_lines": {"activity_5": 26.567333, "activity_10": 28.552182, "activity_20": 28.235857, "activity_30": 26.763677}, "trend_signal": 1, "fair_value": 31.904428, "relative_strength": -11.317025, "rate_of_change": -0.049044348950976924, "market_dynamics": -0.131843, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.58, "high": 26.49, "low": 22.82, "close": 25.700001, "volume": 9885949}, "trend_line": 25.228667, "activity_lines": {"activity_5": 25.758667, "activity_10": 27.867091, "activity_20": 28.128429, "activity_30": 26.800043}, "trend_signal": 1, "fair_value": 31.7464, "relative_strength": -6.149892, "rate_of_change": 0.36733281660455813, "market_dynamics": -0.582805, "expectation": {"probability": 46.6953, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.200001, "high": 27.860001, "low": 25.23, "close": 27.51, "volume": 10134765}, "trend_line": 25.286, "activity_lines": {"activity_5": 25.993334, "activity_10": 27.582546, "activity_20": 28.164905, "activity_30": 26.947226}, "trend_signal": 1, "fair_value": 31.587745, "relative_strength": 0.441351, "rate_of_change": 0.2272533859993469, "market_dynamics": -0.786995, "expectation": {"probability": 40.3054, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.98, "high": 28.280001, "low": 27.26, "close": 27.35, "volume": 2974627}, "trend_line": 25.450667, "activity_lines": {"activity_5": 26.422667, "activity_10": 27.345091, "activity_20": 28.160953, "activity_30": 27.080387}, "trend_signal": 1, "fair_value": 31.413835, "relative_strength": 0.04766, "rate_of_change": 0.6512180653325867, "market_dynamics": -0.805267, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.190001, "high": 36.0, "low": 28.190001, "close": 34.099998, "volume": 34420687}, "trend_line": 25.842, "activity_lines": {"activity_5": 29.180666, "activity_10": 28.366363, "activity_20": 28.765762, "activity_30": 27.638409}, "trend_signal": 1, "fair_value": 31.245235, "relative_strength": 21.932065, "rate_of_change": 1.5376139257961274, "market_dynamics": -0.403309, "expectation": {"probability": 37.2465, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.110001, "high": 40.919998, "low": 33.799999, "close": 39.080002, "volume": 61944865}, "trend_line": 26.405, "activity_lines": {"activity_5": 32.971334, "activity_10": 30.214182, "activity_20": 29.779429, "activity_30": 28.492473}, "trend_signal": 1, "fair_value": 31.125697, "relative_strength": 36.45139, "rate_of_change": 2.1786239455150627, "market_dynamics": 0.067177, "expectation": {"probability": 41.0369, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.509998, "high": 38.77, "low": 34.380001, "close": 37.68, "volume": 36599729}, "trend_line": 26.949, "activity_lines": {"activity_5": 35.282, "activity_10": 31.712909, "activity_20": 30.584952, "activity_30": 29.219893}, "trend_signal": 1, "fair_value": 31.021733, "relative_strength": 30.533769, "rate_of_change": 2.0602158682067806, "market_dynamics": 0.438934, "expectation": {"probability": 40.197, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.299999, "high": 45.880001, "low": 34.700001, "close": 34.700001, "volume": 53975992}, "trend_line": 27.383667, "activity_lines": {"activity_5": 35.800667, "activity_10": 32.572, "activity_20": 31.056953, "activity_30": 29.719957}, "trend_signal": 1, "fair_value": 30.93549, "relative_strength": 22.76499, "rate_of_change": 1.6129244127796853, "market_dynamics": 0.852495, "expectation": {"probability": 40.233, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.98, "high": 39.259998, "low": 34.009998, "close": 37.689999, "volume": 27279190}, "trend_line": 27.976, "activity_lines": {"activity_5": 36.836667, "activity_10": 33.911636, "activity_20": 31.769905, "activity_30": 30.384882}, "trend_signal": 1, "fair_value": 30.911146, "relative_strength": 31.319623, "rate_of_change": 2.163088676180586, "market_dynamics": 0.89183, "expectation": {"probability": 42.8323, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.299999, "high": 40.529999, "low": 35.560001, "close": 39.130001, "volume": 32413810}, "trend_line": 28.600667, "activity_lines": {"activity_5": 37.663334, "activity_10": 35.346546, "activity_20": 32.572667, "activity_30": 31.104495}, "trend_signal": 1, "fair_value": 30.906944, "relative_strength": 34.254378, "rate_of_change": 2.2328674578209977, "market_dynamics": 0.850195, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.48, "high": 39.48, "low": 34.790001, "close": 34.939999, "volume": 17911454}, "trend_line": 29.148, "activity_lines": {"activity_5": 36.758, "activity_10": 35.757091, "activity_20": 32.932429, "activity_30": 31.513484}, "trend_signal": 1, "fair_value": 30.885794, "relative_strength": 22.212888, "rate_of_change": 1.9137071173899485, "market_dynamics": 0.735663, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.880001, "high": 35.150002, "low": 32.349998, "close": 33.810001, "volume": 13230793}, "trend_line": 29.617667, "activity_lines": {"activity_5": 35.752, "activity_10": 35.761091, "activity_20": 33.140238, "activity_30": 31.814258}, "trend_signal": 1, "fair_value": 30.87663, "relative_strength": 18.644813, "rate_of_change": 1.6113181007273265, "market_dynamics": 0.571653, "expectation": {"probability": 42.4497, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.18, "high": 34.34, "low": 32.139999, "close": 32.91, "volume": 8877315}, "trend_line": 29.974, "activity_lines": {"activity_5": 34.704, "activity_10": 35.454, "activity_20": 33.242429, "activity_30": 32.026667}, "trend_signal": 1, "fair_value": 30.873107, "relative_strength": 15.568222, "rate_of_change": 1.2031096169728674, "market_dynamics": 0.406118, "expectation": {"probability": 41.3737, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.0, "high": 31.0, "low": 24.73, "close": 29.379999, "volume": 17638420}, "trend_line": 30.280333, "activity_lines": {"activity_5": 32.598666, "activity_10": 34.406909, "activity_20": 33.002667, "activity_30": 31.988344}, "trend_signal": 1, "fair_value": 30.85382, "relative_strength": 6.41062, "rate_of_change": 1.0219957296323434, "market_dynamics": 0.124926, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.059999, "high": 30.280001, "low": 28.309999, "close": 28.690001, "volume": 8009280}, "trend_line": 30.558, "activity_lines": {"activity_5": 30.817333, "activity_10": 33.197455, "activity_20": 32.695762, "activity_30": 31.885742}, "trend_signal": 1, "fair_value": 30.824156, "relative_strength": 2.428366, "rate_of_change": 0.9169879340494738, "market_dynamics": -0.117973, "expectation": {"probability": 43.7409, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.84, "high": 32.93, "low": 28.370001, "close": 31.799999, "volume": 14116572}, "trend_line": 30.839, "activity_lines": {"activity_5": 30.768666, "activity_10": 32.651818, "activity_20": 32.690143, "activity_30": 31.965871}, "trend_signal": 0, "fair_value": 30.815745, "relative_strength": 12.506053, "rate_of_change": 0.9195627986124708, "market_dynamics": -0.264275, "expectation": {"probability": 41.2747, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.0, "high": 34.799999, "low": 31.299999, "close": 34.68, "volume": 9791957}, "trend_line": 31.087, "activity_lines": {"activity_5": 31.889333, "activity_10": 32.762182, "activity_20": 32.968714, "activity_30": 32.213677}, "trend_signal": 1, "fair_value": 30.838025, "relative_strength": 22.770487, "rate_of_change": 0.8041765297188662, "market_dynamics": -0.347359, "expectation": {"probability": 41.779, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.52, "high": 35.880001, "low": 32.490002, "close": 32.560001, "volume": 11423897}, "trend_line": 31.322333, "activity_lines": {"activity_5": 32.245334, "activity_10": 32.541636, "activity_20": 33.034048, "activity_30": 32.30871}, "trend_signal": 1, "fair_value": 30.863581, "relative_strength": 12.644642, "rate_of_change": 0.7570141859941476, "market_dynamics": -0.479178, "expectation": {"probability": 42.271, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.169998, "high": 34.700001, "low": 32.16, "close": 32.799999, "volume": 8198689}, "trend_line": 31.490667, "activity_lines": {"activity_5": 32.704667, "activity_10": 32.403636, "activity_20": 33.115905, "activity_30": 32.404043}, "trend_signal": 1, "fair_value": 30.906542, "relative_strength": 12.166894, "rate_of_change": 0.5374248463548292, "market_dynamics": -0.575174, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.599998, "high": 33.25, "low": 30.860001, "close": 30.889999, "volume": 7417517}, "trend_line": 31.523667, "activity_lines": {"activity_5": 32.299333, "activity_10": 32.007272, "activity_20": 32.995524, "activity_30": 32.36529}, "trend_signal": 1, "fair_value": 30.962944, "relative_strength": 5.843178, "rate_of_change": 0.10479295341696399, "market_dynamics": -0.757023, "expectation": {"probability": 46.1651, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.889999, "high": 32.23, "low": 30.809999, "close": 31.5, "volume": 7185393}, "trend_line": 31.719333, "activity_lines": {"activity_5": 31.950666, "activity_10": 31.871636, "activity_20": 32.903714, "activity_30": 32.363763}, "trend_signal": 1, "fair_value": 31.019802, "relative_strength": 7.694972, "rate_of_change": 0.6206955555012025, "market_dynamics": -0.948819, "expectation": {"probability": 41.5517, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.0, "high": 33.52, "low": 31.0, "close": 33.279999, "volume": 5934961}, "trend_line": 31.841, "activity_lines": {"activity_5": 32.215333, "activity_10": 32.122181, "activity_20": 32.945143, "activity_30": 32.464452}, "trend_signal": 1, "fair_value": 31.083887, "relative_strength": 11.891494, "rate_of_change": 0.3835736394583146, "market_dynamics": -0.949904, "expectation": {"probability": 42.8341, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.220001, "high": 33.75, "low": 30.4, "close": 30.629999, "volume": 8945547}, "trend_line": 31.805333, "activity_lines": {"activity_5": 31.689999, "activity_10": 31.900545, "activity_20": 32.698095, "activity_30": 32.386322}, "trend_signal": 0, "fair_value": 31.129349, "relative_strength": 2.994774, "rate_of_change": -0.1120159542727933, "market_dynamics": -0.944987, "expectation": {"probability": 49.6925, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.629999, "high": 31.799999, "low": 29.969999, "close": 30.09, "volume": 7048939}, "trend_line": 31.839, "activity_lines": {"activity_5": 31.113333, "activity_10": 31.622181, "activity_20": 32.384762, "activity_30": 32.275656}, "trend_signal": 0, "fair_value": 31.179532, "relative_strength": 1.404437, "rate_of_change": 0.10585331711508153, "market_dynamics": -0.956325, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.700001, "high": 32.889999, "low": 29.68, "close": 31.879999, "volume": 7681125}, "trend_line": 31.909667, "activity_lines": {"activity_5": 31.313999, "activity_10": 31.656363, "activity_20": 32.228857, "activity_30": 32.278301}, "trend_signal": 0, "fair_value": 31.207866, "relative_strength": 5.276446, "rate_of_change": 0.2219510663023344, "market_dynamics": -0.856109, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.080002, "high": 34.279999, "low": 31.32, "close": 31.68, "volume": 12674581}, "trend_line": 31.836333, "activity_lines": {"activity_5": 31.382, "activity_10": 31.596181, "activity_20": 32.064476, "activity_30": 32.263484}, "trend_signal": 0, "fair_value": 31.249863, "relative_strength": 2.825656, "rate_of_change": -0.2298175032663272, "market_dynamics": -0.757511, "expectation": {"probability": 46.8341, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.530001, "high": 34.290001, "low": 31.110001, "close": 32.799999, "volume": 12636583}, "trend_line": 31.853, "activity_lines": {"activity_5": 31.811333, "activity_10": 31.741818, "activity_20": 32.042, "activity_30": 32.325656}, "trend_signal": 0, "fair_value": 31.288919, "relative_strength": 4.899163, "rate_of_change": 0.05235213490197431, "market_dynamics": -0.53726, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.09, "high": 35.330002, "low": 32.23, "close": 34.400002, "volume": 15639767}, "trend_line": 31.958667, "activity_lines": {"activity_5": 32.806, "activity_10": 32.212545, "activity_20": 32.195143, "activity_30": 32.489978}, "trend_signal": 1, "fair_value": 31.32848, "relative_strength": 8.721648, "rate_of_change": 0.3317332747307847, "market_dynamics": -0.088971, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.66, "high": 36.959999, "low": 32.98, "close": 36.75, "volume": 15622753}, "trend_line": 32.232667, "activity_lines": {"activity_5": 34.332667, "activity_10": 33.077091, "activity_20": 32.573524, "activity_30": 32.799097}, "trend_signal": 1, "fair_value": 31.389972, "relative_strength": 13.544217, "rate_of_change": 0.8573574110584804, "market_dynamics": 0.333988, "expectation": {"probability": 41.8991, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.360001, "high": 50.73, "low": 36.099998, "close": 45.68, "volume": 53814646}, "trend_line": 32.932333, "activity_lines": {"activity_5": 38.392, "activity_10": 35.493455, "activity_20": 33.806857, "activity_30": 33.666667}, "trend_signal": 1, "fair_value": 31.514066, "relative_strength": 40.853889, "rate_of_change": 2.170673621267519, "market_dynamics": 0.827928, "expectation": {"probability": 42.8851, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.66, "high": 63.599998, "low": 45.299999, "close": 53.099998, "volume": 61480452}, "trend_line": 33.906333, "activity_lines": {"activity_5": 44.004666, "activity_10": 38.99, "activity_20": 35.715666, "activity_30": 34.967806}, "trend_signal": 1, "fair_value": 31.700742, "relative_strength": 57.799751, "rate_of_change": 2.957579713529548, "market_dynamics": 1.27564, "expectation": {"probability": 44.0179, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.220001, "high": 56.299999, "low": 49.040001, "close": 53.110001, "volume": 40727516}, "trend_line": 34.82, "activity_lines": {"activity_5": 48.192667, "activity_10": 42.095636, "activity_20": 37.538952, "activity_30": 36.206753}, "trend_signal": 1, "fair_value": 31.882491, "relative_strength": 52.883826, "rate_of_change": 2.694679486572623, "market_dynamics": 1.515965, "expectation": {"probability": 45.1066, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.0, "high": 54.540001, "low": 49.599998, "close": 53.619999, "volume": 32695919}, "trend_line": 35.690333, "activity_lines": {"activity_5": 51.196666, "activity_10": 44.933454, "activity_20": 39.318904, "activity_30": 37.419656}, "trend_signal": 1, "fair_value": 32.027857, "relative_strength": 46.885194, "rate_of_change": 2.4995203905801326, "market_dynamics": 1.608064, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.299999, "high": 63.5, "low": 52.779999, "close": 56.5, "volume": 43664767}, "trend_line": 36.662, "activity_lines": {"activity_5": 53.879333, "activity_10": 47.876909, "activity_20": 41.274524, "activity_30": 38.762215}, "trend_signal": 1, "fair_value": 32.190678, "relative_strength": 51.136504, "rate_of_change": 2.7224935110580124, "market_dynamics": 1.598149, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.549999, "high": 57.900002, "low": 48.060001, "close": 50.630001, "volume": 24104248}, "trend_line": 37.213, "activity_lines": {"activity_5": 53.288667, "activity_10": 49.272909, "activity_20": 42.541952, "activity_30": 39.663376}, "trend_signal": 1, "fair_value": 32.30859, "relative_strength": 35.635438, "rate_of_change": 1.5029185532704217, "market_dynamics": 1.411936, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.099998, "high": 53.349998, "low": 48.299999, "close": 51.169998, "volume": 21050678}, "trend_line": 37.616, "activity_lines": {"activity_5": 52.548, "activity_10": 50.426181, "activity_20": 43.756333, "activity_30": 40.563828}, "trend_signal": 1, "fair_value": 32.402857, "relative_strength": 33.516067, "rate_of_change": 1.0829548813586614, "market_dynamics": 1.210696, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.630001, "high": 56.09, "low": 49.349998, "close": 50.5, "volume": 25649347}, "trend_line": 38.043333, "activity_lines": {"activity_5": 51.712666, "activity_10": 51.103272, "activity_20": 44.814666, "activity_30": 41.395053}, "trend_signal": 1, "fair_value": 32.521996, "relative_strength": 32.027883, "rate_of_change": 1.1360405146745993, "market_dynamics": 1.044094, "expectation": {"probability": 48.4356, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.540001, "high": 55.580002, "low": 48.59, "close": 51.400002, "volume": 25093209}, "trend_line": 38.6, "activity_lines": {"activity_5": 51.351334, "activity_10": 51.622182, "activity_20": 45.883381, "activity_30": 42.256774}, "trend_signal": 1, "fair_value": 32.66087, "relative_strength": 32.607502, "rate_of_change": 1.4632445585143776, "market_dynamics": 0.829825, "expectation": {"probability": 47.2957, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.900002, "high": 61.32, "low": 50.23, "close": 61.32, "volume": 17269868}, "trend_line": 39.387667, "activity_lines": {"activity_5": 54.444667, "activity_10": 53.635636, "activity_20": 47.807143, "activity_30": 43.722581}, "trend_signal": 1, "fair_value": 32.87217, "relative_strength": 53.745139, "rate_of_change": 2.040588082901552, "market_dynamics": 0.819225, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.029999, "high": 70.970001, "low": 55.900002, "close": 56.630001, "volume": 33659905}, "trend_line": 39.971, "activity_lines": {"activity_5": 55.653334, "activity_10": 54.349637, "activity_20": 49.148429, "activity_30": 44.834989}, "trend_signal": 1, "fair_value": 33.042738, "relative_strength": 39.738473, "rate_of_change": 1.481004193520769, "market_dynamics": 0.817487, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.990002, "high": 57.400002, "low": 49.0, "close": 49.0, "volume": 28973064}, "trend_line": 40.439667, "activity_lines": {"activity_5": 53.918667, "activity_10": 53.477273, "activity_20": 49.640476, "activity_30": 45.417505}, "trend_signal": 1, "fair_value": 33.161374, "relative_strength": 21.756785, "rate_of_change": 1.1725175752420594, "market_dynamics": 0.59827, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.0, "high": 52.110001, "low": 48.990002, "close": 52.099998, "volume": 15066646}, "trend_line": 41.049333, "activity_lines": {"activity_5": 53.362, "activity_10": 53.243091, "activity_20": 50.344428, "activity_30": 46.169785}, "trend_signal": 1, "fair_value": 33.325934, "relative_strength": 24.890767, "rate_of_change": 1.5075940165382598, "market_dynamics": 0.348546, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.549999, "high": 55.599998, "low": 49.5, "close": 51.279999, "volume": 31961656}, "trend_line": 41.661666, "activity_lines": {"activity_5": 52.425333, "activity_10": 52.878182, "activity_20": 50.880666, "activity_30": 46.829828}, "trend_signal": 1, "fair_value": 33.481529, "relative_strength": 21.648726, "rate_of_change": 1.491700242729887, "market_dynamics": 0.050425, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.110001, "high": 52.330002, "low": 46.91, "close": 46.93, "volume": 16850833}, "trend_line": 42.246666, "activity_lines": {"activity_5": 50.046666, "activity_10": 51.764909, "activity_20": 50.904286, "activity_30": 47.16972}, "trend_signal": 1, "fair_value": 33.600174, "relative_strength": 9.514689, "rate_of_change": 1.4041685226894212, "market_dynamics": -0.367742, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.0, "high": 47.459999, "low": 44.299999, "close": 45.68, "volume": 12365249}, "trend_line": 42.813, "activity_lines": {"activity_5": 48.210666, "activity_10": 50.598363, "activity_20": 50.728667, "activity_30": 47.391226}, "trend_signal": 1, "fair_value": 33.722436, "relative_strength": 6.418008, "rate_of_change": 1.340541286737289, "market_dynamics": -0.618936, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.169998, "high": 49.529999, "low": 45.169998, "close": 46.209999, "volume": 18293252}, "trend_line": 43.293333, "activity_lines": {"activity_5": 47.281333, "activity_10": 49.618181, "activity_20": 50.537809, "activity_30": 47.610387}, "trend_signal": 1, "fair_value": 33.831703, "relative_strength": 11.393562, "rate_of_change": 1.1219325905682727, "market_dynamics": -0.789012, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.91, "high": 52.880001, "low": 45.34, "close": 49.009998, "volume": 26495131}, "trend_line": 43.771, "activity_lines": {"activity_5": 47.471332, "activity_10": 49.237272, "activity_20": 50.544428, "activity_30": 47.979204}, "trend_signal": 1, "fair_value": 33.949716, "relative_strength": 15.75897, "rate_of_change": 1.103326925649277, "market_dynamics": -0.862051, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.009998, "high": 49.060001, "low": 45.400002, "close": 46.82, "volume": 11867235}, "trend_line": 44.246333, "activity_lines": {"activity_5": 47.137333, "activity_10": 48.485272, "activity_20": 50.265285, "activity_30": 48.175914}, "trend_signal": 1, "fair_value": 34.052317, "relative_strength": 9.787304, "rate_of_change": 1.0859541705695532, "market_dynamics": -0.912019, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.700001, "high": 48.0, "low": 44.200001, "close": 44.82, "volume": 11705070}, "trend_line": 44.647, "activity_lines": {"activity_5": 46.433999, "activity_10": 47.452909, "activity_20": 49.736523, "activity_30": 48.212924}, "trend_signal": 1, "fair_value": 34.166181, "relative_strength": 5.091218, "rate_of_change": 0.905537188810649, "market_dynamics": -0.913655, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.049999, "high": 44.580002, "low": 41.709999, "close": 42.700001, "volume": 8686319}, "trend_line": 45.040666, "activity_lines": {"activity_5": 45.164667, "activity_10": 46.335091, "activity_20": 48.967428, "activity_30": 48.087312}, "trend_signal": 1, "fair_value": 34.267234, "relative_strength": -0.206076, "rate_of_change": 0.8817300154545731, "market_dynamics": -0.98712, "expectation": {"probability": 45.585, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.5, "high": 44.98, "low": 42.02, "close": 44.009998, "volume": 12412912}, "trend_line": 45.457666, "activity_lines": {"activity_5": 44.530666, "activity_10": 45.708727, "activity_20": 48.337285, "activity_30": 48.020817}, "trend_signal": 0, "fair_value": 34.37902, "relative_strength": 0.478646, "rate_of_change": 0.9258300043787132, "market_dynamics": -1.118499, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.009998, "high": 45.880001, "low": 43.66, "close": 44.75, "volume": 7683069}, "trend_line": 45.84, "activity_lines": {"activity_5": 44.29, "activity_10": 45.307636, "activity_20": 47.820904, "activity_30": 47.975161}, "trend_signal": 0, "fair_value": 34.492482, "relative_strength": 1.402254, "rate_of_change": 0.8410770583777885, "market_dynamics": -1.118684, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.310001, "high": 61.599998, "low": 45.310001, "close": 59.150002, "volume": 62760405}, "trend_line": 46.790667, "activity_lines": {"activity_5": 49.133334, "activity_10": 47.658364, "activity_20": 48.715762, "activity_30": 48.833871}, "trend_signal": 1, "fair_value": 34.707042, "relative_strength": 27.596651, "rate_of_change": 2.0738808900523464, "market_dynamics": -0.696298, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.0, "high": 70.0, "low": 57.43, "close": 58.380001, "volume": 53130675}, "trend_line": 47.733667, "activity_lines": {"activity_5": 52.898001, "activity_10": 49.726, "activity_20": 49.510952, "activity_30": 49.58157}, "trend_signal": 1, "fair_value": 34.908837, "relative_strength": 25.155223, "rate_of_change": 2.0153591740848618, "market_dynamics": -0.18608, "expectation": {"probability": 48.259, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.599998, "high": 60.98, "low": 56.66, "close": 59.18, "volume": 22929434}, "trend_line": 48.643667, "activity_lines": {"activity_5": 56.025334, "activity_10": 51.730909, "activity_20": 50.373381, "activity_30": 50.320043}, "trend_signal": 1, "fair_value": 35.115806, "relative_strength": 24.587106, "rate_of_change": 1.9064112547649101, "market_dynamics": 0.266527, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.799999, "high": 59.459999, "low": 54.360001, "close": 55.59, "volume": 26332038}, "trend_line": 49.440667, "activity_lines": {"activity_5": 56.857334, "activity_10": 52.837637, "activity_20": 50.85319, "activity_30": 50.768193}, "trend_signal": 1, "fair_value": 35.307317, "relative_strength": 16.554459, "rate_of_change": 1.6384455555129036, "market_dynamics": 0.657751, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.990002, "high": 55.720001, "low": 51.189999, "close": 52.279999, "volume": 12914680}, "trend_line": 50.09, "activity_lines": {"activity_5": 55.814, "activity_10": 53.172, "activity_20": 50.996714, "activity_30": 50.951376}, "trend_signal": 1, "fair_value": 35.465797, "relative_strength": 10.560512, "rate_of_change": 1.3133580904157416, "market_dynamics": 0.536656, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.950001, "high": 61.970001, "low": 55.0, "close": 60.48, "volume": 35093867}, "trend_line": 50.959333, "activity_lines": {"activity_5": 57.002, "activity_10": 54.937818, "activity_20": 51.912714, "activity_30": 51.621699}, "trend_signal": 1, "fair_value": 35.641905, "relative_strength": 26.7273, "rate_of_change": 1.735542024356154, "market_dynamics": 0.575942, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.240002, "high": 59.25, "low": 52.619999, "close": 53.470001, "volume": 17400649}, "trend_line": 51.516667, "activity_lines": {"activity_5": 55.764667, "activity_10": 55.180727, "activity_20": 52.117857, "activity_30": 51.783677}, "trend_signal": 1, "fair_value": 35.769368, "relative_strength": 9.558783, "rate_of_change": 1.0936838596376395, "market_dynamics": 0.458065, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.189999, "high": 52.299999, "low": 46.0, "close": 47.810001, "volume": 15293993}, "trend_line": 51.587667, "activity_lines": {"activity_5": 52.968, "activity_10": 54.237273, "activity_20": 51.821333, "activity_30": 51.544538}, "trend_signal": 0, "fair_value": 35.877582, "relative_strength": -1.304633, "rate_of_change": 0.1378194750060307, "market_dynamics": 0.283184, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.619999, "high": 49.900002, "low": 46.119999, "close": 46.130001, "volume": 10862644}, "trend_line": 51.355333, "activity_lines": {"activity_5": 50.369334, "activity_10": 52.895455, "activity_20": 51.40681, "activity_30": 51.19243}, "trend_signal": 0, "fair_value": 35.935284, "relative_strength": -4.118145, "rate_of_change": -0.4503673329518887, "market_dynamics": 0.130891, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.91, "high": 46.970001, "low": 43.5, "close": 43.700001, "volume": 8381902}, "trend_line": 51.041667, "activity_lines": {"activity_5": 47.591334, "activity_10": 51.073273, "activity_20": 50.774524, "activity_30": 50.698538}, "trend_signal": 0, "fair_value": 35.89261, "relative_strength": -5.930677, "rate_of_change": -0.6107759052015199, "market_dynamics": -0.295578, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.939999, "high": 43.299999, "low": 40.040001, "close": 42.029999, "volume": 9616070}, "trend_line": 50.655333, "activity_lines": {"activity_5": 44.828667, "activity_10": 48.966546, "activity_20": 50.023191, "activity_30": 50.11714}, "trend_signal": 0, "fair_value": 35.834652, "relative_strength": -8.577109, "rate_of_change": -0.7568992603631028, "market_dynamics": -0.58041, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.18, "high": 42.060001, "low": 39.139999, "close": 39.200001, "volume": 8185737}, "trend_line": 50.078667, "activity_lines": {"activity_5": 42.352667, "activity_10": 46.656546, "activity_20": 49.046381, "activity_30": 49.378086}, "trend_signal": 0, "fair_value": 35.749625, "relative_strength": -13.995899, "rate_of_change": -1.1384112310543806, "market_dynamics": -0.815763, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.41, "high": 44.07, "low": 39.209999, "close": 42.27, "volume": 9609941}, "trend_line": 49.8, "activity_lines": {"activity_5": 41.851334, "activity_10": 45.253455, "activity_20": 48.398762, "activity_30": 48.874301}, "trend_signal": 0, "fair_value": 35.636154, "relative_strength": -9.84113, "rate_of_change": -0.5564585015811339, "market_dynamics": -0.948517, "expectation": {"probability": 45.4445, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.799999, "high": 44.25, "low": 41.529999, "close": 43.580002, "volume": 8525137}, "trend_line": 49.547, "activity_lines": {"activity_5": 42.156001, "activity_10": 44.396001, "activity_20": 47.892143, "activity_30": 48.473011}, "trend_signal": 0, "fair_value": 35.518077, "relative_strength": -8.793999, "rate_of_change": -0.5080321285140564, "market_dynamics": -1.014742, "expectation": {"probability": 46.2167, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.299999, "high": 44.619999, "low": 39.73, "close": 40.900002, "volume": 11682603}, "trend_line": 49.227, "activity_lines": {"activity_5": 41.737335, "activity_10": 43.269637, "activity_20": 47.14281, "activity_30": 47.91514}, "trend_signal": 0, "fair_value": 35.442344, "relative_strength": -15.175749, "rate_of_change": -0.6458514138091112, "market_dynamics": -1.107536, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.709999, "high": 42.279999, "low": 39.900002, "close": 42.130001, "volume": 7566112}, "trend_line": 48.918, "activity_lines": {"activity_5": 41.915335, "activity_10": 42.573819, "activity_20": 46.549239, "activity_30": 47.457269}, "trend_signal": 0, "fair_value": 35.406593, "relative_strength": -13.394016, "rate_of_change": -0.6277043086111229, "market_dynamics": -1.134902, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.880001, "high": 45.669998, "low": 42.880001, "close": 44.889999, "volume": 7955159}, "trend_line": 48.370333, "activity_lines": {"activity_5": 43.006667, "activity_10": 42.713455, "activity_20": 46.240858, "activity_30": 47.197398}, "trend_signal": 0, "fair_value": 35.415, "relative_strength": -9.241058, "rate_of_change": -1.119561306676473, "market_dynamics": -1.120006, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.150002, "high": 46.0, "low": 42.52, "close": 43.43, "volume": 11957476}, "trend_line": 47.930333, "activity_lines": {"activity_5": 43.232, "activity_10": 42.743637, "activity_20": 45.793096, "activity_30": 46.878667}, "trend_signal": 0, "fair_value": 35.434835, "relative_strength": -11.356061, "rate_of_change": -0.9096484822628879, "market_dynamics": -1.048597, "expectation": {"probability": 50.3435, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.790001, "high": 53.0, "low": 44.259998, "close": 46.860001, "volume": 29192037}, "trend_line": 47.859, "activity_lines": {"activity_5": 44.523334, "activity_10": 43.477092, "activity_20": 45.668524, "activity_30": 46.809613}, "trend_signal": 0, "fair_value": 35.478672, "relative_strength": -4.089527, "rate_of_change": -0.14882642271647822, "market_dynamics": -0.688225, "expectation": {"probability": 47.1565, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.0, "high": 47.950001, "low": 41.0, "close": 41.240002, "volume": 15827623}, "trend_line": 47.497, "activity_lines": {"activity_5": 43.722668, "activity_10": 43.175455, "activity_20": 44.995144, "activity_30": 46.382581}, "trend_signal": 0, "fair_value": 35.471465, "relative_strength": -14.798186, "rate_of_change": -0.7563885580559598, "market_dynamics": -0.556472, "expectation": {"probability": 50.4535, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cec6a76-e5c5-4c98-8dd1-74b202126922/", "share_image": "https://sharemaestro.com/terminal/1cec6a76-e5c5-4c98-8dd1-74b202126922/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}