{"ticker": {"uuid": "1cecd0d4-9691-4bbf-9878-f170dc588e5d", "symbol": "PFP", "name": "Propel Funeral Partners Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFP fell 16.01%, moving from 4.31 to 3.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.77 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is undecided at 48.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.62"}, {"label": "12-Week Change", "value": "-16.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.77"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.51, "high": 3.75, "low": 3.49, "close": 3.62, "volume": 1005346}, "trend_line": 4.406761, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.687636, "activity_20": 3.939126, "activity_30": 4.159916}, "trend_signal": 0, "fair_value": 4.826991, "relative_strength": -19.773432, "rate_of_change": -0.9844793123406834, "market_dynamics": -1.330862, "expectation": {"probability": 48.9388, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.013658, "high": 4.032028, "low": 3.903443, "close": 3.921813, "volume": 340260}, "trend_line": 3.968936, "activity_lines": {"activity_5": 3.954877, "activity_10": 3.984769, "activity_20": 3.994046, "activity_30": 3.978885}, "trend_signal": 0, "fair_value": 3.477409, "relative_strength": -5.359023, "rate_of_change": -0.26566098120672826, "market_dynamics": -0.199634, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.940181, "high": 4.032028, "low": 3.921812, "close": 3.940182, "volume": 252392}, "trend_line": 3.965302, "activity_lines": {"activity_5": 3.943244, "activity_10": 3.972578, "activity_20": 3.990094, "activity_30": 3.97703}, "trend_signal": 0, "fair_value": 3.486021, "relative_strength": -6.413184, "rate_of_change": -0.09156106321694064, "market_dynamics": -0.405699, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.940182, "high": 3.995289, "low": 3.885074, "close": 3.912628, "volume": 1670149}, "trend_line": 3.956231, "activity_lines": {"activity_5": 3.930997, "activity_10": 3.957716, "activity_20": 3.983261, "activity_30": 3.973632}, "trend_signal": 0, "fair_value": 3.495151, "relative_strength": -4.814626, "rate_of_change": -0.2287593731826744, "market_dynamics": -0.271468, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.885074, "high": 3.894259, "low": 3.765675, "close": 3.848336, "volume": 1255010}, "trend_line": 3.953151, "activity_lines": {"activity_5": 3.902831, "activity_10": 3.933168, "activity_20": 3.970181, "activity_30": 3.966671}, "trend_signal": 0, "fair_value": 3.503602, "relative_strength": -7.402965, "rate_of_change": -0.07785187467566353, "market_dynamics": -0.375341, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.866705, "high": 3.866705, "low": 3.793229, "close": 3.85752, "volume": 154721}, "trend_line": 3.952788, "activity_lines": {"activity_5": 3.8814, "activity_10": 3.914298, "activity_20": 3.958201, "activity_30": 3.960501}, "trend_signal": 0, "fair_value": 3.512752, "relative_strength": -4.827051, "rate_of_change": -0.009182548301345262, "market_dynamics": -0.543817, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.857521, "high": 3.875889, "low": 3.765675, "close": 3.77486, "volume": 227414}, "trend_line": 3.949368, "activity_lines": {"activity_5": 3.840988, "activity_10": 3.883738, "activity_20": 3.939088, "activity_30": 3.949022}, "trend_signal": 0, "fair_value": 3.521159, "relative_strength": -9.812709, "rate_of_change": -0.08652120983973227, "market_dynamics": -0.757724, "expectation": {"probability": 51.2342, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.765675, "high": 3.921813, "low": 3.75649, "close": 3.85752, "volume": 169922}, "trend_line": 3.945691, "activity_lines": {"activity_5": 3.837927, "activity_10": 3.872216, "activity_20": 3.92881, "activity_30": 3.943096}, "trend_signal": 0, "fair_value": 3.530629, "relative_strength": -7.691219, "rate_of_change": -0.09310350415560546, "market_dynamics": -0.946372, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.903443, "high": 4.032028, "low": 3.866705, "close": 4.013658, "volume": 130712}, "trend_line": 3.949026, "activity_lines": {"activity_5": 3.892422, "activity_10": 3.892923, "activity_20": 3.933884, "activity_30": 3.947481}, "trend_signal": 0, "fair_value": 3.5419, "relative_strength": -4.921449, "rate_of_change": 0.08452258425710138, "market_dynamics": -0.846357, "expectation": {"probability": 47.4105, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.041213, "high": 4.068765, "low": 3.958551, "close": 4.022843, "volume": 232102}, "trend_line": 3.95568, "activity_lines": {"activity_5": 3.943243, "activity_10": 3.914966, "activity_20": 3.939351, "activity_30": 3.952244}, "trend_signal": 0, "fair_value": 3.553284, "relative_strength": -3.515038, "rate_of_change": 0.16849724463703608, "market_dynamics": -0.515778, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.022843, "high": 4.032027, "low": 3.903443, "close": 3.949366, "volume": 171862}, "trend_line": 3.957775, "activity_lines": {"activity_5": 3.957938, "activity_10": 3.921478, "activity_20": 3.93747, "activity_30": 3.951836}, "trend_signal": 0, "fair_value": 3.563876, "relative_strength": -5.180364, "rate_of_change": 0.052961816931595476, "market_dynamics": -0.200146, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.949367, "high": 3.995289, "low": 3.802413, "close": 3.811598, "volume": 63137}, "trend_line": 3.954074, "activity_lines": {"activity_5": 3.920588, "activity_10": 3.90361, "activity_20": 3.9226, "activity_30": 3.942405}, "trend_signal": 0, "fair_value": 3.573212, "relative_strength": -5.730501, "rate_of_change": -0.09351213750149906, "market_dynamics": -0.18475, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.857521, "high": 4.032028, "low": 3.829967, "close": 3.995289, "volume": 473855}, "trend_line": 3.9577, "activity_lines": {"activity_5": 3.942019, "activity_10": 3.921145, "activity_20": 3.926624, "activity_30": 3.945065}, "trend_signal": 0, "fair_value": 3.583891, "relative_strength": -0.569812, "rate_of_change": 0.09170288669357551, "market_dynamics": -0.015547, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.032028, "high": 4.198753, "low": 4.004474, "close": 4.124109, "volume": 1078933}, "trend_line": 3.96562, "activity_lines": {"activity_5": 3.997205, "activity_10": 3.961099, "activity_20": 3.943266, "activity_30": 3.955801}, "trend_signal": 0, "fair_value": 3.595668, "relative_strength": 0.598652, "rate_of_change": 0.20011622912297364, "market_dynamics": 0.319115, "expectation": {"probability": 47.2994, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.124109, "high": 4.198753, "low": 4.096117, "close": 4.161431, "volume": 358445}, "trend_line": 3.974484, "activity_lines": {"activity_5": 4.057468, "activity_10": 4.003993, "activity_20": 3.96298, "activity_30": 3.968434}, "trend_signal": 0, "fair_value": 3.607575, "relative_strength": 3.439674, "rate_of_change": 0.22352116440808711, "market_dynamics": 0.623104, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.198752, "high": 4.30139, "low": 4.086786, "close": 4.189422, "volume": 891968}, "trend_line": 3.980363, "activity_lines": {"activity_5": 4.117822, "activity_10": 4.046285, "activity_20": 3.984919, "activity_30": 3.982301}, "trend_signal": 1, "fair_value": 3.618681, "relative_strength": 2.648889, "rate_of_change": 0.1479185725744572, "market_dynamics": 1.196711, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.189422, "high": 4.189422, "low": 3.918836, "close": 4.012142, "volume": 276429}, "trend_line": 3.981539, "activity_lines": {"activity_5": 4.10308, "activity_10": 4.050309, "activity_20": 3.989268, "activity_30": 3.984351}, "trend_signal": 1, "fair_value": 3.628651, "relative_strength": 1.429892, "rate_of_change": 0.029545044007294456, "market_dynamics": 1.178208, "expectation": {"probability": 51.2812, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.058794, "high": 4.180092, "low": 3.993481, "close": 4.012142, "volume": 173672}, "trend_line": 3.983325, "activity_lines": {"activity_5": 4.074968, "activity_10": 4.050019, "activity_20": 3.993538, "activity_30": 3.986325}, "trend_signal": 1, "fair_value": 3.63922, "relative_strength": 2.040117, "rate_of_change": 0.044857026391041784, "market_dynamics": 0.899403, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.049464, "high": 4.189422, "low": 3.993481, "close": 4.030803, "volume": 762742}, "trend_line": 3.987264, "activity_lines": {"activity_5": 4.051952, "activity_10": 4.05031, "activity_20": 3.999854, "activity_30": 3.989388}, "trend_signal": 1, "fair_value": 3.6498, "relative_strength": 4.152521, "rate_of_change": 0.09888723616577504, "market_dynamics": 0.827381, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.030803, "high": 4.105447, "low": 3.965489, "close": 4.086786, "volume": 204634}, "trend_line": 3.991845, "activity_lines": {"activity_5": 4.053818, "activity_10": 4.060469, "activity_20": 4.011332, "activity_30": 3.995809}, "trend_signal": 1, "fair_value": 3.660084, "relative_strength": 4.374009, "rate_of_change": 0.11489081234650994, "market_dynamics": 0.605261, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.105447, "high": 4.217413, "low": 4.077455, "close": 4.114777, "volume": 567094}, "trend_line": 3.99644, "activity_lines": {"activity_5": 4.069991, "activity_10": 4.074554, "activity_20": 4.024604, "activity_30": 4.00374}, "trend_signal": 1, "fair_value": 3.670549, "relative_strength": 7.501298, "rate_of_change": 0.11510967985981736, "market_dynamics": 0.749213, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.198753, "high": 4.310719, "low": 4.198753, "close": 4.236075, "volume": 997020}, "trend_line": 4.000793, "activity_lines": {"activity_5": 4.131573, "activity_10": 4.107685, "activity_20": 4.048814, "activity_30": 4.0192}, "trend_signal": 1, "fair_value": 3.68239, "relative_strength": 11.888108, "rate_of_change": 0.10892194052705925, "market_dynamics": 1.066604, "expectation": {"probability": 51.2983, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.198753, "high": 4.292058, "low": 4.114777, "close": 4.282728, "volume": 261353}, "trend_line": 4.007925, "activity_lines": {"activity_5": 4.193776, "activity_10": 4.141582, "activity_20": 4.075972, "activity_30": 4.03739}, "trend_signal": 1, "fair_value": 3.69393, "relative_strength": 10.662571, "rate_of_change": 0.17826465903135605, "market_dynamics": 1.15221, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.338711, "high": 4.441348, "low": 4.310719, "close": 4.385364, "volume": 300673}, "trend_line": 4.020009, "activity_lines": {"activity_5": 4.272153, "activity_10": 4.188913, "activity_20": 4.111273, "activity_30": 4.061741}, "trend_signal": 1, "fair_value": 3.705747, "relative_strength": 13.199396, "rate_of_change": 0.301502647878884, "market_dynamics": 1.356034, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.404025, "high": 4.627959, "low": 4.292058, "close": 4.506662, "volume": 540167}, "trend_line": 4.034605, "activity_lines": {"activity_5": 4.367325, "activity_10": 4.253549, "activity_20": 4.155875, "activity_30": 4.093138}, "trend_signal": 1, "fair_value": 3.71807, "relative_strength": 14.836658, "rate_of_change": 0.3630837642403302, "market_dynamics": 1.475884, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.506661, "high": 4.590637, "low": 4.441347, "close": 4.571976, "volume": 1289306}, "trend_line": 4.052297, "activity_lines": {"activity_5": 4.456277, "activity_10": 4.323783, "activity_20": 4.203563, "activity_30": 4.127807}, "trend_signal": 1, "fair_value": 3.731028, "relative_strength": 16.350254, "rate_of_change": 0.4385063717513923, "market_dynamics": 1.509475, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.553314, "high": 4.599967, "low": 4.441347, "close": 4.460008, "volume": 1146770}, "trend_line": 4.067788, "activity_lines": {"activity_5": 4.477426, "activity_10": 4.366703, "activity_20": 4.237185, "activity_30": 4.154111}, "trend_signal": 1, "fair_value": 3.743161, "relative_strength": 12.62839, "rate_of_change": 0.3822770147400331, "market_dynamics": 1.632769, "expectation": {"probability": 54.035, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.543984, "high": 4.562644, "low": 4.394694, "close": 4.47867, "volume": 1192107}, "trend_line": 4.081452, "activity_lines": {"activity_5": 4.489867, "activity_10": 4.404874, "activity_20": 4.269322, "activity_30": 4.180619}, "trend_signal": 1, "fair_value": 3.755576, "relative_strength": 10.858436, "rate_of_change": 0.33590737767060264, "market_dynamics": 1.677683, "expectation": {"probability": 53.0446, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.478669, "high": 4.65595, "low": 4.460008, "close": 4.627959, "volume": 509731}, "trend_line": 4.102541, "activity_lines": {"activity_5": 4.539008, "activity_10": 4.461705, "activity_20": 4.312719, "activity_30": 4.215878}, "trend_signal": 1, "fair_value": 3.769057, "relative_strength": 10.439355, "rate_of_change": 0.5167033692911445, "market_dynamics": 1.638811, "expectation": {"probability": 53.8036, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.571975, "high": 4.80524, "low": 4.571975, "close": 4.739925, "volume": 431216}, "trend_line": 4.130423, "activity_lines": {"activity_5": 4.609298, "activity_10": 4.528037, "activity_20": 4.363854, "activity_30": 4.256999}, "trend_signal": 1, "fair_value": 3.783801, "relative_strength": 11.941705, "rate_of_change": 0.6796275771527929, "market_dynamics": 1.545452, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.777248, "high": 4.851892, "low": 4.777248, "close": 4.81457, "volume": 95891}, "trend_line": 4.158039, "activity_lines": {"activity_5": 4.688918, "activity_10": 4.596065, "activity_20": 4.418683, "activity_30": 4.301138}, "trend_signal": 1, "fair_value": 3.799132, "relative_strength": 12.069655, "rate_of_change": 0.6685998020057314, "market_dynamics": 1.455003, "expectation": {"probability": 55.4587, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.80524, "high": 4.851892, "low": 4.693273, "close": 4.767917, "volume": 295818}, "trend_line": 4.186242, "activity_lines": {"activity_5": 4.736815, "activity_10": 4.642888, "activity_20": 4.464949, "activity_30": 4.340485}, "trend_signal": 1, "fair_value": 3.813402, "relative_strength": 12.114095, "rate_of_change": 0.6782764663823602, "market_dynamics": 1.404657, "expectation": {"probability": 56.7802, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.777248, "high": 4.954528, "low": 4.665281, "close": 4.851892, "volume": 397851}, "trend_line": 4.216633, "activity_lines": {"activity_5": 4.792176, "activity_10": 4.695308, "activity_20": 4.514659, "activity_30": 4.38343}, "trend_signal": 1, "fair_value": 3.828155, "relative_strength": 13.500125, "rate_of_change": 0.7259733192682085, "market_dynamics": 1.411854, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.898545, "high": 5.047834, "low": 4.842562, "close": 4.954528, "volume": 744517}, "trend_line": 4.251363, "activity_lines": {"activity_5": 4.856868, "activity_10": 4.756042, "activity_20": 4.570065, "activity_30": 4.431036}, "trend_signal": 1, "fair_value": 3.843838, "relative_strength": 16.549897, "rate_of_change": 0.8236429397578521, "market_dynamics": 1.453851, "expectation": {"probability": 55.811, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.917205, "high": 5.038504, "low": 4.898545, "close": 4.898545, "volume": 627975}, "trend_line": 4.28637, "activity_lines": {"activity_5": 4.881128, "activity_10": 4.796248, "activity_20": 4.616184, "activity_30": 4.47279}, "trend_signal": 1, "fair_value": 3.858891, "relative_strength": 12.695384, "rate_of_change": 0.8234300387899183, "market_dynamics": 1.469498, "expectation": {"probability": 56.8295, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.917206, "high": 5.113148, "low": 4.81457, "close": 5.113148, "volume": 1176614}, "trend_line": 4.328224, "activity_lines": {"activity_5": 4.966347, "activity_10": 4.868348, "activity_20": 4.679232, "activity_30": 4.52613}, "trend_signal": 1, "fair_value": 3.875428, "relative_strength": 14.857028, "rate_of_change": 0.9764439374109056, "market_dynamics": 1.549909, "expectation": {"probability": 55.8627, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.159801, "high": 5.253106, "low": 4.954529, "close": 4.982521, "volume": 914193}, "trend_line": 4.368479, "activity_lines": {"activity_5": 4.988119, "activity_10": 4.906858, "activity_20": 4.725441, "activity_30": 4.568343}, "trend_signal": 1, "fair_value": 3.891182, "relative_strength": 12.24531, "rate_of_change": 0.9300581485616306, "market_dynamics": 1.495911, "expectation": {"probability": 57.7638, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.98252, "high": 5.094487, "low": 4.879884, "close": 4.963859, "volume": 1208998}, "trend_line": 4.405357, "activity_lines": {"activity_5": 4.989363, "activity_10": 4.932474, "activity_20": 4.765251, "activity_30": 4.606755}, "trend_signal": 1, "fair_value": 3.907034, "relative_strength": 11.252169, "rate_of_change": 0.8441839825715228, "market_dynamics": 1.41429, "expectation": {"probability": 57.5025, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.954528, "high": 5.206454, "low": 4.945198, "close": 5.103817, "volume": 2397630}, "trend_line": 4.441696, "activity_lines": {"activity_5": 5.029795, "activity_10": 4.974716, "activity_20": 4.813859, "activity_30": 4.651817}, "trend_signal": 1, "fair_value": 3.923075, "relative_strength": 14.14377, "rate_of_change": 0.8248820697164814, "market_dynamics": 1.387953, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.113148, "high": 5.439717, "low": 5.094487, "close": 5.253106, "volume": 1515954}, "trend_line": 4.482705, "activity_lines": {"activity_5": 5.110038, "activity_10": 5.03545, "activity_20": 4.871575, "activity_30": 4.704166}, "trend_signal": 1, "fair_value": 3.9404, "relative_strength": 15.424251, "rate_of_change": 0.9232734523029007, "market_dynamics": 1.299595, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.254997, "high": 5.491282, "low": 5.047066, "close": 5.396768, "volume": 2026751}, "trend_line": 4.530951, "activity_lines": {"activity_5": 5.21453, "activity_10": 5.112973, "activity_20": 4.93742, "activity_30": 4.763138}, "trend_signal": 1, "fair_value": 3.958702, "relative_strength": 16.514216, "rate_of_change": 1.0762697969194892, "market_dynamics": 1.384638, "expectation": {"probability": 57.0848, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.387317, "high": 5.529088, "low": 5.292803, "close": 5.292803, "volume": 5052094}, "trend_line": 4.580325, "activity_lines": {"activity_5": 5.26546, "activity_10": 5.161008, "activity_20": 4.987258, "activity_30": 4.812289}, "trend_signal": 1, "fair_value": 3.976003, "relative_strength": 16.426324, "rate_of_change": 1.0897050089484581, "market_dynamics": 1.417863, "expectation": {"probability": 58.2543, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.292802, "high": 5.415671, "low": 5.217191, "close": 5.340059, "volume": 567890}, "trend_line": 4.62515, "activity_lines": {"activity_5": 5.311456, "activity_10": 5.208092, "activity_20": 5.036565, "activity_30": 4.861304}, "trend_signal": 1, "fair_value": 3.993107, "relative_strength": 15.516986, "rate_of_change": 0.9786423452484146, "market_dynamics": 1.330901, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.358962, "high": 5.434574, "low": 5.283351, "close": 5.283351, "volume": 589351}, "trend_line": 4.663792, "activity_lines": {"activity_5": 5.313469, "activity_10": 5.235989, "activity_20": 5.075436, "activity_30": 4.903769}, "trend_signal": 1, "fair_value": 4.010126, "relative_strength": 12.110573, "rate_of_change": 0.835475606196562, "market_dynamics": 1.175408, "expectation": {"probability": 58.2274, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.245546, "high": 5.34006, "low": 4.980905, "close": 5.056516, "volume": 856656}, "trend_line": 4.693628, "activity_lines": {"activity_5": 5.227902, "activity_10": 5.216665, "activity_20": 5.088427, "activity_30": 4.929106}, "trend_signal": 1, "fair_value": 4.025412, "relative_strength": 8.698995, "rate_of_change": 0.6397369350948845, "market_dynamics": 0.657011, "expectation": {"probability": 57.4496, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.065968, "high": 5.14158, "low": 5.018711, "close": 5.065968, "volume": 1023324}, "trend_line": 4.722846, "activity_lines": {"activity_5": 5.158592, "activity_10": 5.196188, "activity_20": 5.099701, "activity_30": 4.953128}, "trend_signal": 1, "fair_value": 4.040703, "relative_strength": 8.333133, "rate_of_change": 0.6225035303181099, "market_dynamics": 0.131922, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.056516, "high": 5.094322, "low": 4.867488, "close": 5.065968, "volume": 776530}, "trend_line": 4.757974, "activity_lines": {"activity_5": 5.111335, "activity_10": 5.176568, "activity_20": 5.108622, "activity_30": 4.975265}, "trend_signal": 1, "fair_value": 4.055605, "relative_strength": 11.087074, "rate_of_change": 0.7437888086971346, "market_dynamics": -0.332073, "expectation": {"probability": 58.437, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.056516, "high": 5.217191, "low": 5.018711, "close": 5.028162, "volume": 443174}, "trend_line": 4.791841, "activity_lines": {"activity_5": 5.066598, "activity_10": 5.148557, "activity_20": 5.111057, "activity_30": 4.992696}, "trend_signal": 1, "fair_value": 4.070321, "relative_strength": 9.744831, "rate_of_change": 0.7117945579357909, "market_dynamics": -0.780205, "expectation": {"probability": 57.2293, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.037613, "high": 5.179385, "low": 4.962002, "close": 5.084871, "volume": 447865}, "trend_line": 4.826977, "activity_lines": {"activity_5": 5.061557, "activity_10": 5.129688, "activity_20": 5.116276, "activity_30": 5.011601}, "trend_signal": 1, "fair_value": 4.084288, "relative_strength": 9.814963, "rate_of_change": 0.7332463660626574, "market_dynamics": -0.898271, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.151031, "high": 5.34006, "low": 5.103774, "close": 5.340059, "volume": 1736136}, "trend_line": 4.868752, "activity_lines": {"activity_5": 5.154811, "activity_10": 5.157561, "activity_20": 5.143623, "activity_30": 5.044704}, "trend_signal": 1, "fair_value": 4.100001, "relative_strength": 13.080005, "rate_of_change": 0.86544849913309, "market_dynamics": -0.803875, "expectation": {"probability": 55.8425, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.34006, "high": 5.34006, "low": 5.198289, "close": 5.292803, "volume": 836634}, "trend_line": 4.90802, "activity_lines": {"activity_5": 5.21341, "activity_10": 5.175261, "activity_20": 5.163612, "activity_30": 5.072062}, "trend_signal": 1, "fair_value": 4.115468, "relative_strength": 10.692555, "rate_of_change": 0.8065311192683435, "market_dynamics": -0.680316, "expectation": {"probability": 58.1465, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.377865, "high": 5.377865, "low": 5.056517, "close": 5.103774, "volume": 163343}, "trend_line": 4.936943, "activity_lines": {"activity_5": 5.193878, "activity_10": 5.160482, "activity_20": 5.16332, "activity_30": 5.084691}, "trend_signal": 1, "fair_value": 4.129222, "relative_strength": 7.549839, "rate_of_change": 0.5893007770954621, "market_dynamics": -0.668536, "expectation": {"probability": 57.348, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.103774, "high": 5.236094, "low": 5.00926, "close": 5.151031, "volume": 323110}, "trend_line": 4.965887, "activity_lines": {"activity_5": 5.187577, "activity_10": 5.157733, "activity_20": 5.16593, "activity_30": 5.098503}, "trend_signal": 1, "fair_value": 4.141611, "relative_strength": 8.533639, "rate_of_change": 0.5862737325506914, "market_dynamics": -0.663819, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.179385, "high": 5.330608, "low": 5.132128, "close": 5.198288, "volume": 683288}, "trend_line": 4.992984, "activity_lines": {"activity_5": 5.188837, "activity_10": 5.167012, "activity_20": 5.171617, "activity_30": 5.113497}, "trend_signal": 1, "fair_value": 4.153969, "relative_strength": 6.953836, "rate_of_change": 0.5456628392873112, "market_dynamics": -0.795425, "expectation": {"probability": 55.0594, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.292802, "high": 5.40622, "low": 5.179385, "close": 5.377865, "volume": 466486}, "trend_line": 5.022024, "activity_lines": {"activity_5": 5.242395, "activity_10": 5.210489, "activity_20": 5.193245, "activity_30": 5.138328}, "trend_signal": 1, "fair_value": 4.167534, "relative_strength": 12.059808, "rate_of_change": 0.5816161237448423, "market_dynamics": -0.826816, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.368414, "high": 5.623603, "low": 5.321157, "close": 5.40622, "volume": 818885}, "trend_line": 5.049832, "activity_lines": {"activity_5": 5.302884, "activity_10": 5.253278, "activity_20": 5.215291, "activity_30": 5.163115}, "trend_signal": 1, "fair_value": 4.18117, "relative_strength": 11.125056, "rate_of_change": 0.5537209698719138, "market_dynamics": -0.559057, "expectation": {"probability": 56.1061, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.434574, "high": 5.481832, "low": 5.292803, "close": 5.444026, "volume": 1342054}, "trend_line": 5.082633, "activity_lines": {"activity_5": 5.368414, "activity_10": 5.296755, "activity_20": 5.239542, "activity_30": 5.188546}, "trend_signal": 1, "fair_value": 4.195492, "relative_strength": 11.738978, "rate_of_change": 0.6495463611462734, "market_dynamics": -0.202677, "expectation": {"probability": 56.9152, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.453477, "high": 5.481831, "low": 5.325883, "close": 5.387317, "volume": 314540}, "trend_line": 5.112921, "activity_lines": {"activity_5": 5.392358, "activity_10": 5.323047, "activity_20": 5.256194, "activity_30": 5.208203}, "trend_signal": 1, "fair_value": 4.209396, "relative_strength": 9.327932, "rate_of_change": 0.5959116072319139, "market_dynamics": -0.017239, "expectation": {"probability": 58.1349, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.387317, "high": 5.67086, "low": 5.349511, "close": 5.538539, "volume": 705736}, "trend_line": 5.143274, "activity_lines": {"activity_5": 5.450956, "activity_10": 5.370304, "activity_20": 5.285232, "activity_30": 5.235663}, "trend_signal": 1, "fair_value": 4.22349, "relative_strength": 9.861891, "rate_of_change": 0.5936528258504259, "market_dynamics": 0.332005, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.576346, "high": 5.585797, "low": 5.396768, "close": 5.529088, "volume": 499505}, "trend_line": 5.169579, "activity_lines": {"activity_5": 5.483721, "activity_10": 5.407594, "activity_20": 5.3113, "activity_30": 5.260554}, "trend_signal": 1, "fair_value": 4.238358, "relative_strength": 8.955477, "rate_of_change": 0.5114446556804052, "market_dynamics": 0.501178, "expectation": {"probability": 57.383, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.529088, "high": 5.614152, "low": 5.481832, "close": 5.547991, "volume": 340565}, "trend_line": 5.194027, "activity_lines": {"activity_5": 5.512706, "activity_10": 5.444885, "activity_20": 5.337854, "activity_30": 5.284968}, "trend_signal": 1, "fair_value": 4.253904, "relative_strength": 9.498687, "rate_of_change": 0.47292052215471453, "market_dynamics": 0.546164, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.576345, "high": 5.774826, "low": 5.500734, "close": 5.642505, "volume": 395766}, "trend_line": 5.22318, "activity_lines": {"activity_5": 5.563743, "activity_10": 5.494719, "activity_20": 5.372689, "activity_30": 5.313902}, "trend_signal": 1, "fair_value": 4.270166, "relative_strength": 10.521433, "rate_of_change": 0.5612793310469888, "market_dynamics": 0.794181, "expectation": {"probability": 57.1967, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.557443, "high": 5.689762, "low": 5.179386, "close": 5.444026, "volume": 454223}, "trend_line": 5.242917, "activity_lines": {"activity_5": 5.535389, "activity_10": 5.498672, "activity_20": 5.386957, "activity_30": 5.32815}, "trend_signal": 1, "fair_value": 4.285267, "relative_strength": 8.37781, "rate_of_change": 0.3778732496295382, "market_dynamics": 0.603912, "expectation": {"probability": 59.4577, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.595248, "high": 5.812631, "low": 5.444025, "close": 5.6047, "volume": 380393}, "trend_line": 5.26459, "activity_lines": {"activity_5": 5.556813, "activity_10": 5.526511, "activity_20": 5.416031, "activity_30": 5.351491}, "trend_signal": 1, "fair_value": 4.301899, "relative_strength": 8.321336, "rate_of_change": 0.4133767519111943, "market_dynamics": 0.515304, "expectation": {"probability": 57.898, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.642506, "high": 5.680312, "low": 5.481832, "close": 5.529088, "volume": 192105}, "trend_line": 5.285608, "activity_lines": {"activity_5": 5.548621, "activity_10": 5.533213, "activity_20": 5.436374, "activity_30": 5.368555}, "trend_signal": 1, "fair_value": 4.316767, "relative_strength": 5.757141, "rate_of_change": 0.3992333686003992, "market_dynamics": 0.359385, "expectation": {"probability": 59.4265, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.595248, "high": 5.793729, "low": 5.273899, "close": 5.765374, "volume": 396850}, "trend_line": 5.307349, "activity_lines": {"activity_5": 5.619192, "activity_10": 5.580126, "activity_20": 5.47697, "activity_30": 5.399508}, "trend_signal": 1, "fair_value": 4.332271, "relative_strength": 8.881252, "rate_of_change": 0.41132448717348047, "market_dynamics": 0.372697, "expectation": {"probability": 56.9956, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.79598, "high": 5.834237, "low": 5.470793, "close": 5.595129, "volume": 447529}, "trend_line": 5.327769, "activity_lines": {"activity_5": 5.618522, "activity_10": 5.589556, "activity_20": 5.498022, "activity_30": 5.418074}, "trend_signal": 1, "fair_value": 4.346346, "relative_strength": 6.336384, "rate_of_change": 0.38474952372643406, "market_dynamics": 0.414519, "expectation": {"probability": 58.7734, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.547308, "high": 5.853366, "low": 5.489921, "close": 5.738594, "volume": 807232}, "trend_line": 5.353594, "activity_lines": {"activity_5": 5.668832, "activity_10": 5.622323, "activity_20": 5.530218, "activity_30": 5.444579}, "trend_signal": 1, "fair_value": 4.360493, "relative_strength": 7.479826, "rate_of_change": 0.4847244690976694, "market_dynamics": 0.580268, "expectation": {"probability": 56.2519, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.738594, "high": 5.743376, "low": 5.413407, "close": 5.652515, "volume": 451814}, "trend_line": 5.371883, "activity_lines": {"activity_5": 5.670812, "activity_10": 5.633052, "activity_20": 5.550832, "activity_30": 5.463864}, "trend_signal": 1, "fair_value": 4.374145, "relative_strength": 4.086973, "rate_of_change": 0.3416209746200444, "market_dynamics": 0.582042, "expectation": {"probability": 58.7447, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.50905, "high": 5.595129, "low": 5.317763, "close": 5.413407, "volume": 874868}, "trend_line": 5.377227, "activity_lines": {"activity_5": 5.589901, "activity_10": 5.598235, "activity_20": 5.545971, "activity_30": 5.466543}, "trend_signal": 1, "fair_value": 4.386038, "relative_strength": -0.608796, "rate_of_change": 0.09948094550830715, "market_dynamics": 0.122405, "expectation": {"probability": 57.2705, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.403843, "high": 5.652515, "low": 5.403843, "close": 5.50905, "volume": 582881}, "trend_line": 5.38097, "activity_lines": {"activity_5": 5.548583, "activity_10": 5.582911, "activity_20": 5.54987, "activity_30": 5.475048}, "trend_signal": 1, "fair_value": 4.397642, "relative_strength": 1.635276, "rate_of_change": 0.06960836877444757, "market_dynamics": -0.180609, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.547307, "high": 5.585565, "low": 5.4421, "close": 5.451664, "volume": 256022}, "trend_line": 5.386265, "activity_lines": {"activity_5": 5.505224, "activity_10": 5.557861, "activity_20": 5.547273, "activity_30": 5.479609}, "trend_signal": 1, "fair_value": 4.407635, "relative_strength": -0.455102, "rate_of_change": 0.0984023326649335, "market_dynamics": -0.775075, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.489921, "high": 5.504268, "low": 5.365585, "close": 5.451664, "volume": 944694}, "trend_line": 5.389985, "activity_lines": {"activity_5": 5.47143, "activity_10": 5.536281, "activity_20": 5.54302, "activity_30": 5.483828}, "trend_signal": 1, "fair_value": 4.418136, "relative_strength": -1.456597, "rate_of_change": 0.0690645558657138, "market_dynamics": -0.974002, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.403843, "high": 5.776851, "low": 5.375149, "close": 5.757723, "volume": 485804}, "trend_line": 5.405798, "activity_lines": {"activity_5": 5.558785, "activity_10": 5.570209, "activity_20": 5.566484, "activity_30": 5.507553}, "trend_signal": 1, "fair_value": 4.431334, "relative_strength": 4.743613, "rate_of_change": 0.2933774398258925, "market_dynamics": -0.815276, "expectation": {"probability": 55.3955, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.757722, "high": 5.824673, "low": 5.652515, "close": 5.786416, "volume": 864387}, "trend_line": 5.430128, "activity_lines": {"activity_5": 5.648689, "activity_10": 5.606572, "activity_20": 5.590017, "activity_30": 5.532109}, "trend_signal": 1, "fair_value": 4.443868, "relative_strength": 6.163029, "rate_of_change": 0.4500723112480334, "market_dynamics": -0.520427, "expectation": {"probability": 55.4843, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.79598, "high": 5.891623, "low": 5.690772, "close": 5.690772, "volume": 416310}, "trend_line": 5.450954, "activity_lines": {"activity_5": 5.681846, "activity_10": 5.620866, "activity_20": 5.602495, "activity_30": 5.548925}, "trend_signal": 1, "fair_value": 4.45641, "relative_strength": 2.021323, "rate_of_change": 0.3835268708214697, "market_dynamics": -0.296442, "expectation": {"probability": 58.3555, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.652514, "high": 5.748159, "low": 5.499485, "close": 5.499485, "volume": 533059}, "trend_line": 5.465405, "activity_lines": {"activity_5": 5.639125, "activity_10": 5.601737, "activity_20": 5.5954, "activity_30": 5.552056}, "trend_signal": 1, "fair_value": 4.466823, "relative_strength": -1.359216, "rate_of_change": 0.2651095569692814, "market_dynamics": -0.299925, "expectation": {"probability": 55.7999, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.499486, "high": 5.604694, "low": 5.293853, "close": 5.518615, "volume": 484486}, "trend_line": 5.481753, "activity_lines": {"activity_5": 5.599592, "activity_10": 5.587825, "activity_20": 5.589863, "activity_30": 5.555489}, "trend_signal": 1, "fair_value": 4.477358, "relative_strength": -2.31939, "rate_of_change": 0.29911781469078136, "market_dynamics": -0.481347, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.547308, "high": 5.757723, "low": 5.504268, "close": 5.700337, "volume": 891027}, "trend_line": 5.502269, "activity_lines": {"activity_5": 5.616171, "activity_10": 5.610954, "activity_20": 5.601008, "activity_30": 5.569591}, "trend_signal": 1, "fair_value": 4.488494, "relative_strength": 0.260682, "rate_of_change": 0.3742598398723867, "market_dynamics": -0.540532, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.738594, "high": 5.738594, "low": 5.489921, "close": 5.662079, "volume": 623045}, "trend_line": 5.513003, "activity_lines": {"activity_5": 5.623822, "activity_10": 5.626257, "activity_20": 5.607739, "activity_30": 5.579901}, "trend_signal": 1, "fair_value": 4.500231, "relative_strength": -0.373155, "rate_of_change": 0.19508315569450063, "market_dynamics": -0.58173, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.66208, "high": 5.671644, "low": 5.518614, "close": 5.623822, "volume": 438515}, "trend_line": 5.524037, "activity_lines": {"activity_5": 5.62701, "activity_10": 5.630082, "activity_20": 5.610192, "activity_30": 5.587051}, "trend_signal": 1, "fair_value": 4.511272, "relative_strength": 0.283235, "rate_of_change": 0.20014500264192753, "market_dynamics": -0.571293, "expectation": {"probability": 57.2751, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.623822, "high": 5.652515, "low": 5.308199, "close": 5.365585, "volume": 1127925}, "trend_line": 5.532764, "activity_lines": {"activity_5": 5.548583, "activity_10": 5.584869, "activity_20": 5.587691, "activity_30": 5.576828}, "trend_signal": 1, "fair_value": 4.520262, "relative_strength": -1.698614, "rate_of_change": 0.15798228722943697, "market_dynamics": -0.632232, "expectation": {"probability": 58.05, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.336892, "high": 5.633387, "low": 5.336892, "close": 5.604693, "volume": 202724}, "trend_line": 5.547886, "activity_lines": {"activity_5": 5.558784, "activity_10": 5.584695, "activity_20": 5.589281, "activity_30": 5.581469}, "trend_signal": 1, "fair_value": 4.531179, "relative_strength": 0.135368, "rate_of_change": 0.27331727866939304, "market_dynamics": -0.895276, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.585565, "high": 5.666861, "low": 5.547308, "close": 5.642951, "volume": 249536}, "trend_line": 5.562708, "activity_lines": {"activity_5": 5.576, "activity_10": 5.588695, "activity_20": 5.593749, "activity_30": 5.587602}, "trend_signal": 1, "fair_value": 4.542455, "relative_strength": 0.821595, "rate_of_change": 0.2671648263861166, "market_dynamics": -0.887538, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.614258, "high": 5.642951, "low": 5.499486, "close": 5.556872, "volume": 328330}, "trend_line": 5.568675, "activity_lines": {"activity_5": 5.568349, "activity_10": 5.579131, "activity_20": 5.589837, "activity_30": 5.587226}, "trend_signal": 0, "fair_value": 4.552559, "relative_strength": -1.302377, "rate_of_change": 0.10726789901609174, "market_dynamics": -0.953994, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.50905, "high": 5.576, "low": 5.413407, "close": 5.566436, "volume": 371700}, "trend_line": 5.574015, "activity_lines": {"activity_5": 5.570899, "activity_10": 5.575479, "activity_20": 5.586703, "activity_30": 5.587081}, "trend_signal": 0, "fair_value": 4.563118, "relative_strength": -1.332577, "rate_of_change": 0.09589354738784979, "market_dynamics": -0.872093, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.547308, "high": 5.623822, "low": 5.461229, "close": 5.537743, "volume": 576846}, "trend_line": 5.577139, "activity_lines": {"activity_5": 5.567711, "activity_10": 5.568871, "activity_20": 5.581785, "activity_30": 5.584741}, "trend_signal": 0, "fair_value": 4.574397, "relative_strength": -3.019025, "rate_of_change": 0.05604577669776063, "market_dynamics": -0.83533, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.50905, "high": 5.671644, "low": 5.50905, "close": 5.671644, "volume": 335940}, "trend_line": 5.586617, "activity_lines": {"activity_5": 5.59768, "activity_10": 5.585913, "activity_20": 5.589891, "activity_30": 5.590838}, "trend_signal": 0, "fair_value": 4.586478, "relative_strength": -2.112312, "rate_of_change": 0.16994376507382267, "market_dynamics": -0.939102, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.614258, "high": 5.72903, "low": 5.537743, "close": 5.614258, "volume": 233105}, "trend_line": 5.589141, "activity_lines": {"activity_5": 5.604056, "activity_10": 5.589738, "activity_20": 5.592852, "activity_30": 5.592621}, "trend_signal": 1, "fair_value": 4.597062, "relative_strength": -2.886443, "rate_of_change": 0.0451793992679166, "market_dynamics": -0.981736, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.614258, "high": 5.757722, "low": 5.547308, "close": 5.729029, "volume": 312336}, "trend_line": 5.595806, "activity_lines": {"activity_5": 5.650602, "activity_10": 5.615997, "activity_20": 5.606925, "activity_30": 5.601646}, "trend_signal": 1, "fair_value": 4.607309, "relative_strength": -1.475244, "rate_of_change": 0.11924909391264099, "market_dynamics": -0.797146, "expectation": {"probability": 53.3401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.738594, "high": 5.738594, "low": 5.461229, "close": 5.537743, "volume": 564133}, "trend_line": 5.595464, "activity_lines": {"activity_5": 5.621909, "activity_10": 5.606258, "activity_20": 5.601278, "activity_30": 5.5979}, "trend_signal": 1, "fair_value": 4.618024, "relative_strength": -1.784225, "rate_of_change": -0.006111720098942716, "market_dynamics": -0.710855, "expectation": {"probability": 59.022, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.537743, "high": 5.537743, "low": 4.983013, "close": 5.183863, "volume": 1670234}, "trend_line": 5.580176, "activity_lines": {"activity_5": 5.477169, "activity_10": 5.533743, "activity_20": 5.561791, "activity_30": 5.571345}, "trend_signal": 0, "fair_value": 4.625748, "relative_strength": -6.551725, "rate_of_change": -0.2732213092605005, "market_dynamics": -0.780528, "expectation": {"probability": 53.9613, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.352586, "high": 5.352586, "low": 5.022897, "close": 5.071382, "volume": 1068260}, "trend_line": 5.567754, "activity_lines": {"activity_5": 5.318527, "activity_10": 5.444081, "activity_20": 5.512866, "activity_30": 5.53852}, "trend_signal": 0, "fair_value": 4.631951, "relative_strength": -5.868106, "rate_of_change": -0.22260946608135537, "market_dynamics": -0.813354, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.071382, "high": 5.110168, "low": 4.858054, "close": 5.032595, "volume": 1579753}, "trend_line": 5.548684, "activity_lines": {"activity_5": 5.186974, "activity_10": 5.357064, "activity_20": 5.462059, "activity_30": 5.503994}, "trend_signal": 0, "fair_value": 4.637162, "relative_strength": -4.56828, "rate_of_change": -0.3425079484474376, "market_dynamics": -1.092378, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.100472, "high": 5.139259, "low": 4.964717, "close": 5.071382, "volume": 589907}, "trend_line": 5.533427, "activity_lines": {"activity_5": 5.107127, "activity_10": 5.288196, "activity_20": 5.418399, "activity_30": 5.4732}, "trend_signal": 0, "fair_value": 4.642278, "relative_strength": -5.420085, "rate_of_change": -0.2749661000698558, "market_dynamics": -1.34349, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.119865, "high": 5.216832, "low": 5.032595, "close": 5.207135, "volume": 518911}, "trend_line": 5.514819, "activity_lines": {"activity_5": 5.116374, "activity_10": 5.252837, "activity_20": 5.391072, "activity_30": 5.452149}, "trend_signal": 0, "fair_value": 4.649122, "relative_strength": -3.460566, "rate_of_change": -0.3362834641172553, "market_dynamics": -1.289318, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.139258, "high": 5.216832, "low": 4.935628, "close": 5.032595, "volume": 1323743}, "trend_line": 5.496068, "activity_lines": {"activity_5": 5.089482, "activity_10": 5.192277, "activity_20": 5.349426, "activity_30": 5.421038}, "trend_signal": 0, "fair_value": 4.654219, "relative_strength": -2.889365, "rate_of_change": -0.34001115902443874, "market_dynamics": -1.264127, "expectation": {"probability": 52.7762, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.799873, "high": 5.158652, "low": 4.654423, "close": 5.042291, "volume": 1356220}, "trend_line": 5.472858, "activity_lines": {"activity_5": 5.075907, "activity_10": 5.142664, "activity_20": 5.310926, "activity_30": 5.391762}, "trend_signal": 0, "fair_value": 4.659949, "relative_strength": -2.456078, "rate_of_change": -0.42230190747277174, "market_dynamics": -1.236686, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.139259, "high": 5.178046, "low": 4.906537, "close": 4.984111, "volume": 521773}, "trend_line": 5.450578, "activity_lines": {"activity_5": 5.044877, "activity_10": 5.093915, "activity_20": 5.269153, "activity_30": 5.36023}, "trend_signal": 0, "fair_value": 4.665593, "relative_strength": -5.623951, "rate_of_change": -0.40709991013834845, "market_dynamics": -1.245753, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.003505, "high": 5.178045, "low": 4.935628, "close": 5.119865, "volume": 290015}, "trend_line": 5.440793, "activity_lines": {"activity_5": 5.062331, "activity_10": 5.081306, "activity_20": 5.24372, "activity_30": 5.338893}, "trend_signal": 0, "fair_value": 4.671992, "relative_strength": -4.810081, "rate_of_change": -0.17952224516372267, "market_dynamics": -1.273346, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.042291, "high": 5.139259, "low": 4.940476, "close": 4.993808, "volume": 2485924}, "trend_line": 5.423619, "activity_lines": {"activity_5": 5.034534, "activity_10": 5.056854, "activity_20": 5.208864, "activity_30": 5.310055}, "trend_signal": 0, "fair_value": 4.676554, "relative_strength": -10.039926, "rate_of_change": -0.3156525160946171, "market_dynamics": -1.142493, "expectation": {"probability": 52.8748, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.013202, "high": 5.022898, "low": 4.867751, "close": 4.945324, "volume": 874824}, "trend_line": 5.406741, "activity_lines": {"activity_5": 5.004797, "activity_10": 5.033476, "activity_20": 5.17239, "activity_30": 5.279198}, "trend_signal": 0, "fair_value": 4.680805, "relative_strength": -10.61442, "rate_of_change": -0.3111944257146413, "market_dynamics": -1.187824, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.993808, "high": 4.993808, "low": 4.625332, "close": 4.635029, "volume": 1555299}, "trend_line": 5.379519, "activity_lines": {"activity_5": 4.877447, "activity_10": 4.958018, "activity_20": 5.108366, "activity_30": 5.22941}, "trend_signal": 0, "fair_value": 4.683067, "relative_strength": -17.063493, "rate_of_change": -0.5034825970025211, "market_dynamics": -1.137985, "expectation": {"probability": 52.6122, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.63503, "high": 4.761087, "low": 4.460488, "close": 4.479882, "volume": 985506}, "trend_line": 5.336925, "activity_lines": {"activity_5": 4.725532, "activity_10": 4.862285, "activity_20": 5.034183, "activity_30": 5.171369}, "trend_signal": 0, "fair_value": 4.683477, "relative_strength": -19.717199, "rate_of_change": -0.7917808265014074, "market_dynamics": -1.241157, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.460488, "high": 4.518668, "low": 4.07262, "close": 4.353825, "volume": 11116995}, "trend_line": 5.289172, "activity_lines": {"activity_5": 4.565213, "activity_10": 4.753682, "activity_20": 4.953533, "activity_30": 5.107943}, "trend_signal": 0, "fair_value": 4.682449, "relative_strength": -22.317249, "rate_of_change": -0.8947661809000531, "market_dynamics": -1.389198, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.353824, "high": 4.392612, "low": 4.198677, "close": 4.295644, "volume": 2211493}, "trend_line": 5.242667, "activity_lines": {"activity_5": 4.43657, "activity_10": 4.647547, "activity_20": 4.873071, "activity_30": 5.043844}, "trend_signal": 0, "fair_value": 4.684137, "relative_strength": -23.738024, "rate_of_change": -0.8792491527974473, "market_dynamics": -1.431747, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.305341, "high": 4.412005, "low": 4.247161, "close": 4.353825, "volume": 1636364}, "trend_line": 5.204479, "activity_lines": {"activity_5": 4.373865, "activity_10": 4.568563, "activity_20": 4.804201, "activity_30": 4.9865}, "trend_signal": 0, "fair_value": 4.686941, "relative_strength": -22.571156, "rate_of_change": -0.7284078885803712, "market_dynamics": -1.432242, "expectation": {"probability": 44.3416, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.363521, "high": 4.547759, "low": 4.179284, "close": 4.324735, "volume": 1613873}, "trend_line": 5.164683, "activity_lines": {"activity_5": 4.340896, "activity_10": 4.496631, "activity_20": 4.738198, "activity_30": 4.929742}, "trend_signal": 0, "fair_value": 4.6879, "relative_strength": -22.289358, "rate_of_change": -0.7646490647767037, "market_dynamics": -1.374503, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.315037, "high": 4.402308, "low": 4.169587, "close": 4.353825, "volume": 1758901}, "trend_line": 5.119799, "activity_lines": {"activity_5": 4.33831, "activity_10": 4.443035, "activity_20": 4.68138, "activity_30": 4.877429}, "trend_signal": 0, "fair_value": 4.688931, "relative_strength": -21.408834, "rate_of_change": -0.8690562421740057, "market_dynamics": -1.390021, "expectation": {"probability": 44.3912, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.315038, "high": 4.470185, "low": 4.315037, "close": 4.431398, "volume": 1886676}, "trend_line": 5.078776, "activity_lines": {"activity_5": 4.369986, "activity_10": 4.415002, "activity_20": 4.637952, "activity_30": 4.833016}, "trend_signal": 0, "fair_value": 4.690746, "relative_strength": -20.425909, "rate_of_change": -0.8012619245403976, "market_dynamics": -1.350177, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.441095, "high": 4.557455, "low": 4.392612, "close": 4.489579, "volume": 401792}, "trend_line": 5.040968, "activity_lines": {"activity_5": 4.415884, "activity_10": 4.410066, "activity_20": 4.606244, "activity_30": 4.795003}, "trend_signal": 0, "fair_value": 4.692304, "relative_strength": -18.749356, "rate_of_change": -0.744431335424127, "market_dynamics": -1.246483, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.508972, "high": 4.683513, "low": 4.489579, "close": 4.596242, "volume": 1470027}, "trend_line": 5.015323, "activity_lines": {"activity_5": 4.484407, "activity_10": 4.43369, "activity_20": 4.589686, "activity_30": 4.766311}, "trend_signal": 0, "fair_value": 4.694832, "relative_strength": -18.088465, "rate_of_change": -0.508731656300931, "market_dynamics": -0.917881, "expectation": {"probability": 47.5484, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.625333, "high": 4.654423, "low": 4.460488, "close": 4.635029, "volume": 1299543}, "trend_line": 4.983001, "activity_lines": {"activity_5": 4.549698, "activity_10": 4.470714, "activity_20": 4.57962, "activity_30": 4.741776}, "trend_signal": 0, "fair_value": 4.697666, "relative_strength": -16.11972, "rate_of_change": -0.6444649726448451, "market_dynamics": -0.497757, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.635029, "high": 4.702906, "low": 4.392612, "close": 4.412005, "volume": 944689}, "trend_line": 4.94197, "activity_lines": {"activity_5": 4.519962, "activity_10": 4.467188, "activity_20": 4.550391, "activity_30": 4.704937}, "trend_signal": 0, "fair_value": 4.698899, "relative_strength": -19.623314, "rate_of_change": -0.8234194614851448, "market_dynamics": -0.209524, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.412005, "high": 4.69321, "low": 4.382915, "close": 4.557456, "volume": 1353589}, "trend_line": 4.908656, "activity_lines": {"activity_5": 4.53483, "activity_10": 4.491342, "activity_20": 4.53797, "activity_30": 4.68013}, "trend_signal": 0, "fair_value": 4.699806, "relative_strength": -17.886705, "rate_of_change": -0.6741036469262406, "market_dynamics": 0.134433, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.605939, "high": 4.741693, "low": 4.557455, "close": 4.683513, "volume": 2229909}, "trend_line": 4.879225, "activity_lines": {"activity_5": 4.583314, "activity_10": 4.534712, "activity_20": 4.540002, "activity_30": 4.665605}, "trend_signal": 0, "fair_value": 4.701235, "relative_strength": -16.399851, "rate_of_change": -0.5995734881401298, "market_dynamics": 0.347354, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.7223, "high": 4.86775, "low": 4.644726, "close": 4.761086, "volume": 1937587}, "trend_line": 4.853337, "activity_lines": {"activity_5": 4.644726, "activity_10": 4.585135, "activity_20": 4.551915, "activity_30": 4.657983}, "trend_signal": 0, "fair_value": 4.704019, "relative_strength": -14.87507, "rate_of_change": -0.5305760648463667, "market_dynamics": 0.496266, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.819267, "high": 5.061685, "low": 4.712603, "close": 5.022898, "volume": 1655587}, "trend_line": 4.831712, "activity_lines": {"activity_5": 4.782419, "activity_10": 4.675755, "activity_20": 4.590055, "activity_30": 4.668922}, "trend_signal": 0, "fair_value": 4.708059, "relative_strength": -9.826499, "rate_of_change": -0.4455697183195857, "market_dynamics": 0.832494, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.052386, "high": 5.160511, "low": 4.836136, "close": 4.993409, "volume": 983948}, "trend_line": 4.811017, "activity_lines": {"activity_5": 4.884425, "activity_10": 4.74832, "activity_20": 4.625479, "activity_30": 4.679354}, "trend_signal": 0, "fair_value": 4.711794, "relative_strength": -8.944426, "rate_of_change": -0.4283160916875821, "market_dynamics": 0.961333, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.013068, "high": 5.013068, "low": 4.54125, "close": 4.816477, "volume": 407280}, "trend_line": 4.780598, "activity_lines": {"activity_5": 4.888693, "activity_10": 4.777087, "activity_20": 4.644009, "activity_30": 4.679707}, "trend_signal": 0, "fair_value": 4.714569, "relative_strength": -11.654482, "rate_of_change": -0.6322779570306925, "market_dynamics": 0.929346, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.796818, "high": 4.875455, "low": 4.718182, "close": 4.777159, "volume": 1232527}, "trend_line": 4.755246, "activity_lines": {"activity_5": 4.862587, "activity_10": 4.791703, "activity_20": 4.660238, "activity_30": 4.679485}, "trend_signal": 0, "fair_value": 4.71883, "relative_strength": -11.062245, "rate_of_change": -0.5303102247877923, "market_dynamics": 0.890924, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.816478, "high": 4.993409, "low": 4.747671, "close": 4.993409, "volume": 1209328}, "trend_line": 4.748897, "activity_lines": {"activity_5": 4.902322, "activity_10": 4.840409, "activity_20": 4.698095, "activity_30": 4.69485}, "trend_signal": 0, "fair_value": 4.723434, "relative_strength": -6.920522, "rate_of_change": -0.13351570034440433, "market_dynamics": 0.868046, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.013068, "high": 5.091705, "low": 4.944262, "close": 5.042557, "volume": 839346}, "trend_line": 4.747936, "activity_lines": {"activity_5": 4.942951, "activity_10": 4.890829, "activity_20": 4.740403, "activity_30": 4.713796}, "trend_signal": 0, "fair_value": 4.727658, "relative_strength": -7.759135, "rate_of_change": -0.020236278024143534, "market_dynamics": 0.881573, "expectation": {"probability": 52.0284, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.072045, "high": 5.111364, "low": 4.97375, "close": 5.003239, "volume": 400187}, "trend_line": 4.746958, "activity_lines": {"activity_5": 4.969163, "activity_10": 4.926691, "activity_20": 4.777026, "activity_30": 4.730267}, "trend_signal": 0, "fair_value": 4.73192, "relative_strength": -7.874765, "rate_of_change": -0.020598424241605687, "market_dynamics": 0.920552, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.97375, "high": 5.052386, "low": 4.895114, "close": 4.934432, "volume": 353797}, "trend_line": 4.742393, "activity_lines": {"activity_5": 4.971784, "activity_10": 4.939294, "activity_20": 4.804603, "activity_30": 4.742362}, "trend_signal": 0, "fair_value": 4.736609, "relative_strength": -9.199753, "rate_of_change": -0.09616685043348548, "market_dynamics": 0.872791, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.934432, "high": 4.944262, "low": 4.816477, "close": 4.816477, "volume": 935838}, "trend_line": 4.729371, "activity_lines": {"activity_5": 4.927224, "activity_10": 4.923595, "activity_20": 4.818183, "activity_30": 4.747142}, "trend_signal": 1, "fair_value": 4.740253, "relative_strength": -11.130314, "rate_of_change": -0.2745871124556616, "market_dynamics": 0.694718, "expectation": {"probability": 54.0563, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.816477, "high": 4.934432, "low": 4.708352, "close": 4.934432, "volume": 1041444}, "trend_line": 4.726099, "activity_lines": {"activity_5": 4.91936, "activity_10": 4.926926, "activity_20": 4.840515, "activity_30": 4.760372}, "trend_signal": 1, "fair_value": 4.744827, "relative_strength": -7.081208, "rate_of_change": -0.06918467593260984, "market_dynamics": 0.598333, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.944262, "high": 4.944262, "low": 4.501932, "close": 4.55108, "volume": 1337791}, "trend_line": 4.709725, "activity_lines": {"activity_5": 4.787644, "activity_10": 4.857404, "activity_20": 4.823574, "activity_30": 4.74908}, "trend_signal": 1, "fair_value": 4.746828, "relative_strength": -12.734566, "rate_of_change": -0.34645909871968167, "market_dynamics": 0.370672, "expectation": {"probability": 60.4, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.555994, "high": 4.806648, "low": 4.511761, "close": 4.737841, "volume": 4982404}, "trend_line": 4.701516, "activity_lines": {"activity_5": 4.750947, "activity_10": 4.830417, "activity_20": 4.823341, "activity_30": 4.750894}, "trend_signal": 1, "fair_value": 4.751242, "relative_strength": -7.3864, "rate_of_change": -0.1742989240348409, "market_dynamics": 0.306577, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.708352, "high": 4.865625, "low": 4.659204, "close": 4.669034, "volume": 528064}, "trend_line": 4.686488, "activity_lines": {"activity_5": 4.709008, "activity_10": 4.795567, "activity_20": 4.814726, "activity_30": 4.748798}, "trend_signal": 1, "fair_value": 4.754347, "relative_strength": -6.054206, "rate_of_change": -0.31964157943948385, "market_dynamics": 0.090666, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.669034, "high": 4.934432, "low": 4.669034, "close": 4.924603, "volume": 526825}, "trend_line": 4.684181, "activity_lines": {"activity_5": 4.769951, "activity_10": 4.809865, "activity_20": 4.82932, "activity_30": 4.764161}, "trend_signal": 1, "fair_value": 4.760653, "relative_strength": -2.855833, "rate_of_change": -0.04922662770074433, "market_dynamics": -0.09949, "expectation": {"probability": 50.4245, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.826307, "high": 4.988494, "low": 4.796818, "close": 4.865625, "volume": 524060}, "trend_line": 4.681525, "activity_lines": {"activity_5": 4.804027, "activity_10": 4.810758, "activity_20": 4.836226, "activity_30": 4.775867}, "trend_signal": 1, "fair_value": 4.767046, "relative_strength": -3.905222, "rate_of_change": -0.05670148100596437, "market_dynamics": -0.159361, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.865625, "high": 5.013068, "low": 4.796818, "close": 4.98358, "volume": 261610}, "trend_line": 4.693143, "activity_lines": {"activity_5": 4.882008, "activity_10": 4.835422, "activity_20": 4.853082, "activity_30": 4.795354}, "trend_signal": 1, "fair_value": 4.774136, "relative_strength": -1.947911, "rate_of_change": 0.24816699686534519, "market_dynamics": -0.265046, "expectation": {"probability": 49.7599, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.993409, "high": 5.022898, "low": 4.875455, "close": 4.963921, "volume": 368324}, "trend_line": 4.709278, "activity_lines": {"activity_5": 4.924603, "activity_10": 4.857583, "activity_20": 4.866406, "activity_30": 4.812824}, "trend_signal": 1, "fair_value": 4.780521, "relative_strength": -1.184314, "rate_of_change": 0.34379945379887705, "market_dynamics": -0.133449, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.963921, "high": 5.032727, "low": 4.904943, "close": 4.914773, "volume": 138382}, "trend_line": 4.727976, "activity_lines": {"activity_5": 4.935743, "activity_10": 4.871523, "activity_20": 4.872422, "activity_30": 4.826081}, "trend_signal": 1, "fair_value": 4.786939, "relative_strength": -3.365541, "rate_of_change": 0.39704600153143765, "market_dynamics": -0.123075, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.963921, "high": 4.963921, "low": 4.718182, "close": 4.806648, "volume": 150649}, "trend_line": 4.74501, "activity_lines": {"activity_5": 4.894459, "activity_10": 4.866161, "activity_20": 4.866438, "activity_30": 4.831157}, "trend_signal": 1, "fair_value": 4.793243, "relative_strength": -4.692884, "rate_of_change": 0.36028101665490203, "market_dynamics": -0.164505, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.816478, "high": 4.929517, "low": 4.708353, "close": 4.816477, "volume": 567841}, "trend_line": 4.760431, "activity_lines": {"activity_5": 4.864315, "activity_10": 4.862766, "activity_20": 4.860804, "activity_30": 4.835768}, "trend_signal": 1, "fair_value": 4.799205, "relative_strength": -4.013124, "rate_of_change": 0.3249940463771395, "market_dynamics": -0.248857, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.855796, "high": 4.963921, "low": 4.796818, "close": 4.895114, "volume": 298776}, "trend_line": 4.779444, "activity_lines": {"activity_5": 4.863659, "activity_10": 4.875812, "activity_20": 4.862396, "activity_30": 4.844457}, "trend_signal": 1, "fair_value": 4.805438, "relative_strength": -4.100327, "rate_of_change": 0.3993966092566024, "market_dynamics": -0.297003, "expectation": {"probability": 49.0388, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.904943, "high": 4.98358, "low": 4.826307, "close": 4.914773, "volume": 422315}, "trend_line": 4.798142, "activity_lines": {"activity_5": 4.875455, "activity_10": 4.886178, "activity_20": 4.866468, "activity_30": 4.853188}, "trend_signal": 1, "fair_value": 4.81203, "relative_strength": -2.900939, "rate_of_change": 0.39121705369914467, "market_dynamics": -0.253961, "expectation": {"probability": 49.8558, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.914773, "high": 4.97375, "low": 4.811563, "close": 4.845966, "volume": 2574606}, "trend_line": 4.811961, "activity_lines": {"activity_5": 4.867591, "activity_10": 4.880816, "activity_20": 4.864361, "activity_30": 4.856273}, "trend_signal": 1, "fair_value": 4.81818, "relative_strength": -3.974958, "rate_of_change": 0.2880073161652949, "market_dynamics": -0.027514, "expectation": {"probability": 51.3425, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.806648, "high": 4.96392, "low": 4.74767, "close": 4.845966, "volume": 474064}, "trend_line": 4.823841, "activity_lines": {"activity_5": 4.864315, "activity_10": 4.872238, "activity_20": 4.862115, "activity_30": 4.858467}, "trend_signal": 1, "fair_value": 4.824273, "relative_strength": -1.865273, "rate_of_change": 0.24688479395405882, "market_dynamics": 0.053404, "expectation": {"probability": 53.0981, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.728012, "high": 4.97375, "low": 4.698523, "close": 4.708352, "volume": 374891}, "trend_line": 4.827578, "activity_lines": {"activity_5": 4.812545, "activity_10": 4.840068, "activity_20": 4.846434, "activity_30": 4.851016}, "trend_signal": 0, "fair_value": 4.82873, "relative_strength": -6.435165, "rate_of_change": 0.07746938591052445, "market_dynamics": 0.002787, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.737841, "high": 4.924603, "low": 4.728011, "close": 4.875454, "volume": 263488}, "trend_line": 4.835592, "activity_lines": {"activity_5": 4.823685, "activity_10": 4.84114, "activity_20": 4.848026, "activity_30": 4.854105}, "trend_signal": 0, "fair_value": 4.83449, "relative_strength": -4.436552, "rate_of_change": 0.16600456792205506, "market_dynamics": -0.009076, "expectation": {"probability": 47.7595, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.914773, "high": 4.914773, "low": 4.256193, "close": 4.403636, "volume": 1120339}, "trend_line": 4.835313, "activity_lines": {"activity_5": 4.678863, "activity_10": 4.758393, "activity_20": 4.805478, "activity_30": 4.826237}, "trend_signal": 0, "fair_value": 4.837343, "relative_strength": -14.328089, "rate_of_change": -0.005769717544406521, "market_dynamics": -0.434868, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.393807, "high": 4.393807, "low": 4.12, "close": 4.18, "volume": 501813}, "trend_line": 4.822731, "activity_lines": {"activity_5": 4.493572, "activity_10": 4.645172, "activity_20": 4.744486, "activity_30": 4.783959}, "trend_signal": 0, "fair_value": 4.839057, "relative_strength": -15.000233, "rate_of_change": -0.26021066268099075, "market_dynamics": -0.801569, "expectation": {"probability": 54.9486, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.18, "high": 4.58, "low": 4.04, "close": 4.31, "volume": 812280}, "trend_line": 4.810281, "activity_lines": {"activity_5": 4.396011, "activity_10": 4.568947, "activity_20": 4.699468, "activity_30": 4.750879}, "trend_signal": 0, "fair_value": 4.841369, "relative_strength": -9.520851, "rate_of_change": -0.25815248663050655, "market_dynamics": -1.064516, "expectation": {"probability": 52.0476, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.33, "high": 4.33, "low": 4.03, "close": 4.06, "volume": 702972}, "trend_line": 4.786911, "activity_lines": {"activity_5": 4.250848, "activity_10": 4.456297, "activity_20": 4.633053, "activity_30": 4.702474}, "trend_signal": 0, "fair_value": 4.841901, "relative_strength": -12.380129, "rate_of_change": -0.4858344034371358, "market_dynamics": -1.439865, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.1, "high": 4.22, "low": 4.01, "close": 4.1, "volume": 771346}, "trend_line": 4.756148, "activity_lines": {"activity_5": 4.162242, "activity_10": 4.364674, "activity_20": 4.574611, "activity_30": 4.658157}, "trend_signal": 0, "fair_value": 4.841866, "relative_strength": -11.903402, "rate_of_change": -0.6426482547931289, "market_dynamics": -1.485395, "expectation": {"probability": 51.1214, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.09, "high": 4.15, "low": 4.0, "close": 4.03, "volume": 847874}, "trend_line": 4.724034, "activity_lines": {"activity_5": 4.102, "activity_10": 4.274781, "activity_20": 4.51165, "activity_30": 4.611309}, "trend_signal": 0, "fair_value": 4.841618, "relative_strength": -13.477202, "rate_of_change": -0.6752102752059014, "market_dynamics": -1.449514, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.9, "close": 3.91, "volume": 861117}, "trend_line": 4.693818, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.179156, "activity_20": 4.440631, "activity_30": 4.558791}, "trend_signal": 0, "fair_value": 4.840894, "relative_strength": -18.983681, "rate_of_change": -0.6396228308263522, "market_dynamics": -1.439707, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.79, "close": 3.94, "volume": 1340753}, "trend_line": 4.665913, "activity_lines": {"activity_5": 3.979333, "activity_10": 4.106003, "activity_20": 4.376084, "activity_30": 4.510157}, "trend_signal": 0, "fair_value": 4.840069, "relative_strength": -17.657733, "rate_of_change": -0.5945053685507301, "market_dynamics": -1.337407, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.94, "high": 4.02, "low": 3.89, "close": 4.0, "volume": 445850}, "trend_line": 4.632799, "activity_lines": {"activity_5": 3.976667, "activity_10": 4.060231, "activity_20": 4.32194, "activity_30": 4.467195}, "trend_signal": 0, "fair_value": 4.839805, "relative_strength": -14.300554, "rate_of_change": -0.7097003308891405, "market_dynamics": -1.309315, "expectation": {"probability": 50.8794, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.73, "close": 3.73, "volume": 1074398}, "trend_line": 4.589047, "activity_lines": {"activity_5": 3.888, "activity_10": 3.978248, "activity_20": 4.246203, "activity_30": 4.40895}, "trend_signal": 0, "fair_value": 4.838104, "relative_strength": -19.041835, "rate_of_change": -0.9443966811424466, "market_dynamics": -1.283049, "expectation": {"probability": 53.3651, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.76, "high": 3.78, "low": 3.64, "close": 3.67, "volume": 615518}, "trend_line": 4.544606, "activity_lines": {"activity_5": 3.804, "activity_10": 3.906182, "activity_20": 4.170722, "activity_30": 4.349657}, "trend_signal": 0, "fair_value": 4.835548, "relative_strength": -19.948849, "rate_of_change": -0.9684145749651278, "market_dynamics": -1.297495, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.64, "high": 3.7, "low": 3.47, "close": 3.47, "volume": 920284}, "trend_line": 4.495792, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.811091, "activity_20": 4.082355, "activity_30": 4.280327}, "trend_signal": 0, "fair_value": 4.832181, "relative_strength": -22.880971, "rate_of_change": -1.0741085145775044, "market_dynamics": -1.370229, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.485, "high": 3.58, "low": 3.35, "close": 3.46, "volume": 1396338}, "trend_line": 4.450576, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.727091, "activity_20": 3.999915, "activity_30": 4.213502}, "trend_signal": 0, "fair_value": 4.829338, "relative_strength": -22.949011, "rate_of_change": -1.005740479096896, "market_dynamics": -1.325984, "expectation": {"probability": 50.7255, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.51, "high": 3.75, "low": 3.49, "close": 3.62, "volume": 1005346}, "trend_line": 4.406761, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.687636, "activity_20": 3.939126, "activity_30": 4.159916}, "trend_signal": 0, "fair_value": 4.826991, "relative_strength": -19.773432, "rate_of_change": -0.9844793123406834, "market_dynamics": -1.330862, "expectation": {"probability": 48.9388, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cecd0d4-9691-4bbf-9878-f170dc588e5d/", "share_image": "https://sharemaestro.com/terminal/1cecd0d4-9691-4bbf-9878-f170dc588e5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}