{"ticker": {"uuid": "1cecd0d4-9691-4bbf-9878-f170dc588e5d", "symbol": "PFP", "name": "Propel Funeral Partners Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PFP fell 19.75%, moving from 4.00 to 3.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.93 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is undecided at 49.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.21"}, {"label": "12-Week Change", "value": "-19.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.93"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.19, "high": 3.3, "low": 3.16, "close": 3.21, "volume": 598560}, "trend_line": 4.075703, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.214545, "activity_20": 3.456208, "activity_30": 3.71807}, "trend_signal": 0, "fair_value": 4.798431, "relative_strength": -26.930861, "rate_of_change": -1.429783434450139, "market_dynamics": -1.092343, "expectation": {"probability": 49.9115, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.765675, "high": 3.921813, "low": 3.756491, "close": 3.857521, "volume": 169922}, "trend_line": 3.945691, "activity_lines": {"activity_5": 3.837927, "activity_10": 3.872216, "activity_20": 3.928811, "activity_30": 3.943097}, "trend_signal": 0, "fair_value": 3.530629, "relative_strength": -7.691199, "rate_of_change": -0.09310350415560546, "market_dynamics": -0.947113, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.903444, "high": 4.032028, "low": 3.866705, "close": 4.013659, "volume": 130712}, "trend_line": 3.949026, "activity_lines": {"activity_5": 3.892422, "activity_10": 3.892923, "activity_20": 3.933884, "activity_30": 3.947482}, "trend_signal": 0, "fair_value": 3.5419, "relative_strength": -4.92143, "rate_of_change": 0.08452258425710138, "market_dynamics": -0.84766, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.041212, "high": 4.068766, "low": 3.958551, "close": 4.022843, "volume": 232102}, "trend_line": 3.95568, "activity_lines": {"activity_5": 3.943244, "activity_10": 3.914966, "activity_20": 3.939351, "activity_30": 3.952244}, "trend_signal": 0, "fair_value": 3.553284, "relative_strength": -3.515043, "rate_of_change": 0.16849724463703608, "market_dynamics": -0.517082, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.022844, "high": 4.032027, "low": 3.903444, "close": 3.949367, "volume": 171862}, "trend_line": 3.957776, "activity_lines": {"activity_5": 3.957939, "activity_10": 3.921479, "activity_20": 3.93747, "activity_30": 3.951837}, "trend_signal": 0, "fair_value": 3.563876, "relative_strength": -5.180346, "rate_of_change": 0.05298709703514631, "market_dynamics": -0.200144, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.949367, "high": 3.99529, "low": 3.802413, "close": 3.811598, "volume": 63137}, "trend_line": 3.954074, "activity_lines": {"activity_5": 3.920588, "activity_10": 3.903611, "activity_20": 3.9226, "activity_30": 3.942406}, "trend_signal": 0, "fair_value": 3.573212, "relative_strength": -5.730508, "rate_of_change": -0.09353738058950517, "market_dynamics": -0.18475, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.857521, "high": 4.032028, "low": 3.829967, "close": 3.99529, "volume": 473855}, "trend_line": 3.9577, "activity_lines": {"activity_5": 3.942019, "activity_10": 3.921145, "activity_20": 3.926624, "activity_30": 3.945065}, "trend_signal": 0, "fair_value": 3.583891, "relative_strength": -0.569794, "rate_of_change": 0.09170288669357551, "market_dynamics": -0.015547, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.032027, "high": 4.198753, "low": 4.004474, "close": 4.124109, "volume": 1078933}, "trend_line": 3.965621, "activity_lines": {"activity_5": 3.997205, "activity_10": 3.961099, "activity_20": 3.943266, "activity_30": 3.955801}, "trend_signal": 0, "fair_value": 3.595668, "relative_strength": 0.598645, "rate_of_change": 0.200141496323624, "market_dynamics": 0.319106, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.124109, "high": 4.198752, "low": 4.096117, "close": 4.161431, "volume": 358445}, "trend_line": 3.974484, "activity_lines": {"activity_5": 4.057468, "activity_10": 4.003994, "activity_20": 3.96298, "activity_30": 3.968434}, "trend_signal": 0, "fair_value": 3.607575, "relative_strength": 3.439667, "rate_of_change": 0.22349589131184858, "market_dynamics": 0.623094, "expectation": {"probability": 47.9241, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.198753, "high": 4.301389, "low": 4.086786, "close": 4.189422, "volume": 891968}, "trend_line": 3.980364, "activity_lines": {"activity_5": 4.117823, "activity_10": 4.046285, "activity_20": 3.984919, "activity_30": 3.982301}, "trend_signal": 1, "fair_value": 3.618682, "relative_strength": 2.648882, "rate_of_change": 0.14794373307327155, "market_dynamics": 1.196692, "expectation": {"probability": 49.862, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.189422, "high": 4.189422, "low": 3.918836, "close": 4.012142, "volume": 276429}, "trend_line": 3.981539, "activity_lines": {"activity_5": 4.10308, "activity_10": 4.050309, "activity_20": 3.989269, "activity_30": 3.984351}, "trend_signal": 1, "fair_value": 3.628651, "relative_strength": 1.429885, "rate_of_change": 0.029519913254173996, "market_dynamics": 1.178188, "expectation": {"probability": 51.5526, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.058794, "high": 4.180092, "low": 3.993481, "close": 4.012142, "volume": 173672}, "trend_line": 3.983326, "activity_lines": {"activity_5": 4.074968, "activity_10": 4.050019, "activity_20": 3.993538, "activity_30": 3.986325}, "trend_signal": 1, "fair_value": 3.63922, "relative_strength": 2.04011, "rate_of_change": 0.04488214230727769, "market_dynamics": 0.899392, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.049464, "high": 4.189422, "low": 3.99348, "close": 4.030803, "volume": 762742}, "trend_line": 3.987265, "activity_lines": {"activity_5": 4.051952, "activity_10": 4.05031, "activity_20": 3.999854, "activity_30": 3.989389}, "trend_signal": 1, "fair_value": 3.6498, "relative_strength": 4.152514, "rate_of_change": 0.09888721134047063, "market_dynamics": 0.82737, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.030803, "high": 4.105447, "low": 3.965489, "close": 4.086786, "volume": 204634}, "trend_line": 3.991845, "activity_lines": {"activity_5": 4.053818, "activity_10": 4.060469, "activity_20": 4.011332, "activity_30": 3.995809}, "trend_signal": 1, "fair_value": 3.660085, "relative_strength": 4.374003, "rate_of_change": 0.11486570368411055, "market_dynamics": 0.60526, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.105447, "high": 4.217414, "low": 4.077455, "close": 4.114778, "volume": 567094}, "trend_line": 3.996441, "activity_lines": {"activity_5": 4.069991, "activity_10": 4.074554, "activity_20": 4.024604, "activity_30": 4.00374}, "trend_signal": 1, "fair_value": 3.670549, "relative_strength": 7.501317, "rate_of_change": 0.11513473093268456, "market_dynamics": 0.749213, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.198753, "high": 4.31072, "low": 4.198753, "close": 4.236075, "volume": 997020}, "trend_line": 4.000793, "activity_lines": {"activity_5": 4.131573, "activity_10": 4.107686, "activity_20": 4.048815, "activity_30": 4.019201}, "trend_signal": 1, "fair_value": 3.68239, "relative_strength": 11.888101, "rate_of_change": 0.10889689100877285, "market_dynamics": 1.067094, "expectation": {"probability": 51.2983, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.198753, "high": 4.292059, "low": 4.114778, "close": 4.282728, "volume": 261353}, "trend_line": 4.007925, "activity_lines": {"activity_5": 4.193777, "activity_10": 4.141582, "activity_20": 4.075972, "activity_30": 4.03739}, "trend_signal": 1, "fair_value": 3.69393, "relative_strength": 10.662564, "rate_of_change": 0.17826465903135605, "market_dynamics": 1.152009, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.338711, "high": 4.441348, "low": 4.310719, "close": 4.385364, "volume": 300673}, "trend_line": 4.020009, "activity_lines": {"activity_5": 4.272153, "activity_10": 4.188913, "activity_20": 4.111273, "activity_30": 4.061741}, "trend_signal": 1, "fair_value": 3.705747, "relative_strength": 13.19939, "rate_of_change": 0.301502647878884, "market_dynamics": 1.355029, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.404025, "high": 4.627959, "low": 4.292058, "close": 4.506661, "volume": 540167}, "trend_line": 4.034606, "activity_lines": {"activity_5": 4.367325, "activity_10": 4.253549, "activity_20": 4.155875, "activity_30": 4.093138}, "trend_signal": 1, "fair_value": 3.71807, "relative_strength": 14.836626, "rate_of_change": 0.3631086398065326, "market_dynamics": 1.474011, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.506662, "high": 4.590636, "low": 4.441347, "close": 4.571975, "volume": 1289306}, "trend_line": 4.052298, "activity_lines": {"activity_5": 4.456276, "activity_10": 4.323782, "activity_20": 4.203563, "activity_30": 4.127807}, "trend_signal": 1, "fair_value": 3.731029, "relative_strength": 16.350223, "rate_of_change": 0.4385062630650988, "market_dynamics": 1.506807, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.553314, "high": 4.599967, "low": 4.441348, "close": 4.46001, "volume": 1146770}, "trend_line": 4.067788, "activity_lines": {"activity_5": 4.477426, "activity_10": 4.366703, "activity_20": 4.237185, "activity_30": 4.154111}, "trend_signal": 1, "fair_value": 3.743161, "relative_strength": 12.628434, "rate_of_change": 0.38225224304826, "market_dynamics": 1.630592, "expectation": {"probability": 54.035, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.543984, "high": 4.562644, "low": 4.394694, "close": 4.47867, "volume": 1192107}, "trend_line": 4.081452, "activity_lines": {"activity_5": 4.489867, "activity_10": 4.404874, "activity_20": 4.269322, "activity_30": 4.180619}, "trend_signal": 1, "fair_value": 3.755576, "relative_strength": 10.85843, "rate_of_change": 0.33590737767060264, "market_dynamics": 1.676174, "expectation": {"probability": 53.0446, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.478671, "high": 4.655951, "low": 4.460009, "close": 4.627959, "volume": 509731}, "trend_line": 4.102541, "activity_lines": {"activity_5": 4.539008, "activity_10": 4.461705, "activity_20": 4.312719, "activity_30": 4.215878}, "trend_signal": 1, "fair_value": 3.769057, "relative_strength": 10.439349, "rate_of_change": 0.5167033692911445, "market_dynamics": 1.637366, "expectation": {"probability": 53.8036, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.571975, "high": 4.805239, "low": 4.571975, "close": 4.739925, "volume": 431216}, "trend_line": 4.130423, "activity_lines": {"activity_5": 4.609298, "activity_10": 4.528037, "activity_20": 4.363854, "activity_30": 4.256999}, "trend_signal": 1, "fair_value": 3.783801, "relative_strength": 11.941698, "rate_of_change": 0.6796275771527929, "market_dynamics": 1.543445, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.777248, "high": 4.851893, "low": 4.777248, "close": 4.814569, "volume": 95891}, "trend_line": 4.158039, "activity_lines": {"activity_5": 4.688918, "activity_10": 4.596065, "activity_20": 4.418683, "activity_30": 4.301138}, "trend_signal": 1, "fair_value": 3.799132, "relative_strength": 12.069626, "rate_of_change": 0.6685998020057314, "market_dynamics": 1.45234, "expectation": {"probability": 55.4587, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.805239, "high": 4.851892, "low": 4.693273, "close": 4.767917, "volume": 295818}, "trend_line": 4.186242, "activity_lines": {"activity_5": 4.736815, "activity_10": 4.642888, "activity_20": 4.464949, "activity_30": 4.340485}, "trend_signal": 1, "fair_value": 3.813402, "relative_strength": 12.114089, "rate_of_change": 0.6782764663823602, "market_dynamics": 1.401264, "expectation": {"probability": 56.7802, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.777248, "high": 4.954528, "low": 4.665281, "close": 4.851892, "volume": 397851}, "trend_line": 4.216633, "activity_lines": {"activity_5": 4.792176, "activity_10": 4.695308, "activity_20": 4.514659, "activity_30": 4.38343}, "trend_signal": 1, "fair_value": 3.828155, "relative_strength": 13.500119, "rate_of_change": 0.7259733192682085, "market_dynamics": 1.408395, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.898545, "high": 5.047834, "low": 4.842561, "close": 4.954528, "volume": 744517}, "trend_line": 4.251363, "activity_lines": {"activity_5": 4.856868, "activity_10": 4.756042, "activity_20": 4.570065, "activity_30": 4.431036}, "trend_signal": 1, "fair_value": 3.843838, "relative_strength": 16.549891, "rate_of_change": 0.8236429397578521, "market_dynamics": 1.450393, "expectation": {"probability": 55.811, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.917206, "high": 5.038504, "low": 4.898545, "close": 4.898545, "volume": 627975}, "trend_line": 4.28637, "activity_lines": {"activity_5": 4.881128, "activity_10": 4.796248, "activity_20": 4.616184, "activity_30": 4.47279}, "trend_signal": 1, "fair_value": 3.858891, "relative_strength": 12.695378, "rate_of_change": 0.8234300387899183, "market_dynamics": 1.466093, "expectation": {"probability": 56.8295, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.917206, "high": 5.113148, "low": 4.81457, "close": 5.113148, "volume": 1176614}, "trend_line": 4.328224, "activity_lines": {"activity_5": 4.966347, "activity_10": 4.868348, "activity_20": 4.679232, "activity_30": 4.52613}, "trend_signal": 1, "fair_value": 3.875428, "relative_strength": 14.857022, "rate_of_change": 0.9764439374109056, "market_dynamics": 1.54713, "expectation": {"probability": 55.8627, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.159801, "high": 5.253106, "low": 4.954528, "close": 4.98252, "volume": 914193}, "trend_line": 4.368479, "activity_lines": {"activity_5": 4.988118, "activity_10": 4.906858, "activity_20": 4.725441, "activity_30": 4.568343}, "trend_signal": 1, "fair_value": 3.891182, "relative_strength": 12.245282, "rate_of_change": 0.9300581485616306, "market_dynamics": 1.493195, "expectation": {"probability": 57.7638, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.98252, "high": 5.094487, "low": 4.879884, "close": 4.963859, "volume": 1208998}, "trend_line": 4.405357, "activity_lines": {"activity_5": 4.989362, "activity_10": 4.932474, "activity_20": 4.765251, "activity_30": 4.606755}, "trend_signal": 1, "fair_value": 3.907034, "relative_strength": 11.252164, "rate_of_change": 0.8441839825715228, "market_dynamics": 1.411637, "expectation": {"probability": 57.5025, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.954528, "high": 5.206453, "low": 4.945198, "close": 5.103817, "volume": 2397630}, "trend_line": 4.441696, "activity_lines": {"activity_5": 5.029795, "activity_10": 4.974716, "activity_20": 4.813859, "activity_30": 4.651817}, "trend_signal": 1, "fair_value": 3.923075, "relative_strength": 14.143764, "rate_of_change": 0.8248820697164814, "market_dynamics": 1.385862, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.113148, "high": 5.439717, "low": 5.094487, "close": 5.253107, "volume": 1515954}, "trend_line": 4.482705, "activity_lines": {"activity_5": 5.110038, "activity_10": 5.03545, "activity_20": 4.871575, "activity_30": 4.704166}, "trend_signal": 1, "fair_value": 3.9404, "relative_strength": 15.424267, "rate_of_change": 0.9232734523029007, "market_dynamics": 1.296941, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.254997, "high": 5.491282, "low": 5.047065, "close": 5.396768, "volume": 2026751}, "trend_line": 4.530951, "activity_lines": {"activity_5": 5.21453, "activity_10": 5.112973, "activity_20": 4.93742, "activity_30": 4.763138}, "trend_signal": 1, "fair_value": 3.958702, "relative_strength": 16.51421, "rate_of_change": 1.0762697969194892, "market_dynamics": 1.382545, "expectation": {"probability": 57.0848, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.387316, "high": 5.529088, "low": 5.292802, "close": 5.292802, "volume": 5052094}, "trend_line": 4.580325, "activity_lines": {"activity_5": 5.26546, "activity_10": 5.161008, "activity_20": 4.987258, "activity_30": 4.812289}, "trend_signal": 1, "fair_value": 3.976003, "relative_strength": 16.426297, "rate_of_change": 1.0897050089484581, "market_dynamics": 1.416331, "expectation": {"probability": 58.2543, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.292802, "high": 5.415671, "low": 5.217191, "close": 5.34006, "volume": 567890}, "trend_line": 4.62515, "activity_lines": {"activity_5": 5.311456, "activity_10": 5.208092, "activity_20": 5.036565, "activity_30": 4.861304}, "trend_signal": 1, "fair_value": 3.993107, "relative_strength": 15.517002, "rate_of_change": 0.9786423452484146, "market_dynamics": 1.328806, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.358962, "high": 5.434574, "low": 5.283351, "close": 5.283351, "volume": 589351}, "trend_line": 4.663792, "activity_lines": {"activity_5": 5.31347, "activity_10": 5.235989, "activity_20": 5.075436, "activity_30": 4.903769}, "trend_signal": 1, "fair_value": 4.010126, "relative_strength": 12.110568, "rate_of_change": 0.835475606196562, "market_dynamics": 1.174014, "expectation": {"probability": 58.2274, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.245545, "high": 5.34006, "low": 4.980905, "close": 5.056517, "volume": 856656}, "trend_line": 4.693628, "activity_lines": {"activity_5": 5.227903, "activity_10": 5.216665, "activity_20": 5.088427, "activity_30": 4.929106}, "trend_signal": 1, "fair_value": 4.025412, "relative_strength": 8.699012, "rate_of_change": 0.6397369350948845, "market_dynamics": 0.656488, "expectation": {"probability": 57.4496, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.065968, "high": 5.14158, "low": 5.018711, "close": 5.065968, "volume": 1023324}, "trend_line": 4.722846, "activity_lines": {"activity_5": 5.158592, "activity_10": 5.196188, "activity_20": 5.099701, "activity_30": 4.953128}, "trend_signal": 1, "fair_value": 4.040704, "relative_strength": 8.333129, "rate_of_change": 0.6225035303181099, "market_dynamics": 0.132269, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.056517, "high": 5.094322, "low": 4.867488, "close": 5.065968, "volume": 776530}, "trend_line": 4.757974, "activity_lines": {"activity_5": 5.111335, "activity_10": 5.176568, "activity_20": 5.108622, "activity_30": 4.975265}, "trend_signal": 1, "fair_value": 4.055606, "relative_strength": 11.08707, "rate_of_change": 0.7437888086971346, "market_dynamics": -0.330294, "expectation": {"probability": 58.437, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.056516, "high": 5.217191, "low": 5.018711, "close": 5.028162, "volume": 443174}, "trend_line": 4.791841, "activity_lines": {"activity_5": 5.066598, "activity_10": 5.148557, "activity_20": 5.111057, "activity_30": 4.992696}, "trend_signal": 1, "fair_value": 4.070321, "relative_strength": 9.744826, "rate_of_change": 0.7117945579357909, "market_dynamics": -0.777696, "expectation": {"probability": 57.2293, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.037613, "high": 5.179385, "low": 4.962002, "close": 5.084871, "volume": 447865}, "trend_line": 4.826977, "activity_lines": {"activity_5": 5.061557, "activity_10": 5.129688, "activity_20": 5.116276, "activity_30": 5.011601}, "trend_signal": 1, "fair_value": 4.084288, "relative_strength": 9.814959, "rate_of_change": 0.7332463660626574, "market_dynamics": -0.89639, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.151031, "high": 5.34006, "low": 5.103774, "close": 5.34006, "volume": 1736136}, "trend_line": 4.868752, "activity_lines": {"activity_5": 5.154812, "activity_10": 5.157561, "activity_20": 5.143623, "activity_30": 5.044704}, "trend_signal": 1, "fair_value": 4.100001, "relative_strength": 13.080022, "rate_of_change": 0.86544849913309, "market_dynamics": -0.802621, "expectation": {"probability": 55.8425, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.34006, "high": 5.34006, "low": 5.198288, "close": 5.292802, "volume": 836634}, "trend_line": 4.90802, "activity_lines": {"activity_5": 5.21341, "activity_10": 5.175261, "activity_20": 5.163612, "activity_30": 5.072062}, "trend_signal": 1, "fair_value": 4.115468, "relative_strength": 10.692531, "rate_of_change": 0.8065311192683435, "market_dynamics": -0.67969, "expectation": {"probability": 58.1465, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.377866, "high": 5.377866, "low": 5.056517, "close": 5.103774, "volume": 163343}, "trend_line": 4.936943, "activity_lines": {"activity_5": 5.193877, "activity_10": 5.160482, "activity_20": 5.16332, "activity_30": 5.084691}, "trend_signal": 1, "fair_value": 4.129222, "relative_strength": 7.549836, "rate_of_change": 0.5893007770954621, "market_dynamics": -0.668527, "expectation": {"probability": 57.348, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.103774, "high": 5.236094, "low": 5.00926, "close": 5.151031, "volume": 323110}, "trend_line": 4.965887, "activity_lines": {"activity_5": 5.187577, "activity_10": 5.157733, "activity_20": 5.16593, "activity_30": 5.098503}, "trend_signal": 1, "fair_value": 4.141611, "relative_strength": 8.533636, "rate_of_change": 0.5862737325506914, "market_dynamics": -0.663184, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.179385, "high": 5.330608, "low": 5.132128, "close": 5.198288, "volume": 683288}, "trend_line": 4.992984, "activity_lines": {"activity_5": 5.188837, "activity_10": 5.167012, "activity_20": 5.171617, "activity_30": 5.113497}, "trend_signal": 1, "fair_value": 4.153969, "relative_strength": 6.953833, "rate_of_change": 0.5456628392873112, "market_dynamics": -0.794163, "expectation": {"probability": 55.0594, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.292803, "high": 5.40622, "low": 5.179385, "close": 5.377865, "volume": 466486}, "trend_line": 5.022024, "activity_lines": {"activity_5": 5.242395, "activity_10": 5.210489, "activity_20": 5.193245, "activity_30": 5.138328}, "trend_signal": 1, "fair_value": 4.167534, "relative_strength": 12.059806, "rate_of_change": 0.5816161237448423, "market_dynamics": -0.824925, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.368414, "high": 5.623602, "low": 5.321157, "close": 5.406219, "volume": 818885}, "trend_line": 5.049832, "activity_lines": {"activity_5": 5.302884, "activity_10": 5.253278, "activity_20": 5.215291, "activity_30": 5.163114}, "trend_signal": 1, "fair_value": 4.18117, "relative_strength": 11.125033, "rate_of_change": 0.5537209698719138, "market_dynamics": -0.557177, "expectation": {"probability": 56.1061, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.434574, "high": 5.481832, "low": 5.292803, "close": 5.444026, "volume": 1342054}, "trend_line": 5.082633, "activity_lines": {"activity_5": 5.368414, "activity_10": 5.296755, "activity_20": 5.239542, "activity_30": 5.188546}, "trend_signal": 1, "fair_value": 4.195493, "relative_strength": 11.738976, "rate_of_change": 0.6495463611462734, "market_dynamics": -0.201424, "expectation": {"probability": 56.9152, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.453477, "high": 5.481832, "low": 5.325883, "close": 5.387317, "volume": 314540}, "trend_line": 5.112921, "activity_lines": {"activity_5": 5.392358, "activity_10": 5.323047, "activity_20": 5.256194, "activity_30": 5.208203}, "trend_signal": 1, "fair_value": 4.209396, "relative_strength": 9.32793, "rate_of_change": 0.5959116072319139, "market_dynamics": -0.016613, "expectation": {"probability": 58.1349, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.387317, "high": 5.670859, "low": 5.349511, "close": 5.538539, "volume": 705736}, "trend_line": 5.143274, "activity_lines": {"activity_5": 5.450956, "activity_10": 5.370304, "activity_20": 5.285232, "activity_30": 5.235663}, "trend_signal": 1, "fair_value": 4.223491, "relative_strength": 9.861889, "rate_of_change": 0.5936528258504259, "market_dynamics": 0.331941, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.576345, "high": 5.585797, "low": 5.396768, "close": 5.529088, "volume": 499505}, "trend_line": 5.169579, "activity_lines": {"activity_5": 5.483721, "activity_10": 5.407594, "activity_20": 5.3113, "activity_30": 5.260554}, "trend_signal": 1, "fair_value": 4.238359, "relative_strength": 8.955475, "rate_of_change": 0.5114446556804052, "market_dynamics": 0.501114, "expectation": {"probability": 57.383, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.529089, "high": 5.614151, "low": 5.481831, "close": 5.547991, "volume": 340565}, "trend_line": 5.194027, "activity_lines": {"activity_5": 5.512706, "activity_10": 5.444884, "activity_20": 5.337854, "activity_30": 5.284967}, "trend_signal": 1, "fair_value": 4.253904, "relative_strength": 9.498686, "rate_of_change": 0.47292052215471453, "market_dynamics": 0.5461, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.576345, "high": 5.774826, "low": 5.500734, "close": 5.642505, "volume": 395766}, "trend_line": 5.22318, "activity_lines": {"activity_5": 5.563743, "activity_10": 5.494719, "activity_20": 5.372689, "activity_30": 5.313902}, "trend_signal": 1, "fair_value": 4.270166, "relative_strength": 10.521432, "rate_of_change": 0.5612793310469888, "market_dynamics": 0.794118, "expectation": {"probability": 57.1967, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.557443, "high": 5.689762, "low": 5.179385, "close": 5.444026, "volume": 454223}, "trend_line": 5.242917, "activity_lines": {"activity_5": 5.535389, "activity_10": 5.498672, "activity_20": 5.386957, "activity_30": 5.32815}, "trend_signal": 1, "fair_value": 4.285267, "relative_strength": 8.377809, "rate_of_change": 0.3778732496295382, "market_dynamics": 0.603911, "expectation": {"probability": 59.4577, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.595248, "high": 5.812631, "low": 5.444025, "close": 5.6047, "volume": 380393}, "trend_line": 5.26459, "activity_lines": {"activity_5": 5.556813, "activity_10": 5.526511, "activity_20": 5.416031, "activity_30": 5.351491}, "trend_signal": 1, "fair_value": 4.301899, "relative_strength": 8.321335, "rate_of_change": 0.4133767519111943, "market_dynamics": 0.515304, "expectation": {"probability": 57.898, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.642506, "high": 5.680312, "low": 5.481831, "close": 5.529088, "volume": 192105}, "trend_line": 5.285608, "activity_lines": {"activity_5": 5.548621, "activity_10": 5.533212, "activity_20": 5.436374, "activity_30": 5.368555}, "trend_signal": 1, "fair_value": 4.316767, "relative_strength": 5.757141, "rate_of_change": 0.3992333686003992, "market_dynamics": 0.359385, "expectation": {"probability": 59.4265, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.595249, "high": 5.793729, "low": 5.273899, "close": 5.765374, "volume": 396850}, "trend_line": 5.307349, "activity_lines": {"activity_5": 5.619192, "activity_10": 5.580126, "activity_20": 5.47697, "activity_30": 5.399508}, "trend_signal": 1, "fair_value": 4.332272, "relative_strength": 8.881252, "rate_of_change": 0.41132448717348047, "market_dynamics": 0.372594, "expectation": {"probability": 56.9956, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.79598, "high": 5.834237, "low": 5.470793, "close": 5.595129, "volume": 447529}, "trend_line": 5.327769, "activity_lines": {"activity_5": 5.618522, "activity_10": 5.589556, "activity_20": 5.498022, "activity_30": 5.418074}, "trend_signal": 1, "fair_value": 4.346346, "relative_strength": 6.336384, "rate_of_change": 0.38474952372643406, "market_dynamics": 0.414416, "expectation": {"probability": 58.7734, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.547307, "high": 5.853366, "low": 5.489921, "close": 5.738594, "volume": 807232}, "trend_line": 5.353594, "activity_lines": {"activity_5": 5.668832, "activity_10": 5.622323, "activity_20": 5.530217, "activity_30": 5.444579}, "trend_signal": 1, "fair_value": 4.360493, "relative_strength": 7.479826, "rate_of_change": 0.4847244690976694, "market_dynamics": 0.580062, "expectation": {"probability": 56.2519, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.738594, "high": 5.743376, "low": 5.413407, "close": 5.652514, "volume": 451814}, "trend_line": 5.371883, "activity_lines": {"activity_5": 5.670811, "activity_10": 5.633052, "activity_20": 5.550832, "activity_30": 5.463864}, "trend_signal": 1, "fair_value": 4.374145, "relative_strength": 4.086955, "rate_of_change": 0.3416209746200444, "market_dynamics": 0.581835, "expectation": {"probability": 58.7447, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.509051, "high": 5.595129, "low": 5.317764, "close": 5.413407, "volume": 874868}, "trend_line": 5.377227, "activity_lines": {"activity_5": 5.5899, "activity_10": 5.598235, "activity_20": 5.545971, "activity_30": 5.466543}, "trend_signal": 1, "fair_value": 4.386039, "relative_strength": -0.608796, "rate_of_change": 0.09948094550830715, "market_dynamics": 0.122302, "expectation": {"probability": 57.2705, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.403843, "high": 5.652515, "low": 5.403843, "close": 5.50905, "volume": 582881}, "trend_line": 5.38097, "activity_lines": {"activity_5": 5.548582, "activity_10": 5.582911, "activity_20": 5.54987, "activity_30": 5.475048}, "trend_signal": 1, "fair_value": 4.397642, "relative_strength": 1.635276, "rate_of_change": 0.06960836877444757, "market_dynamics": -0.180713, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.547307, "high": 5.585565, "low": 5.4421, "close": 5.451664, "volume": 256022}, "trend_line": 5.386265, "activity_lines": {"activity_5": 5.505224, "activity_10": 5.557861, "activity_20": 5.547273, "activity_30": 5.479609}, "trend_signal": 1, "fair_value": 4.407635, "relative_strength": -0.455102, "rate_of_change": 0.0984023326649335, "market_dynamics": -0.775065, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.489922, "high": 5.504269, "low": 5.365586, "close": 5.451664, "volume": 944694}, "trend_line": 5.389985, "activity_lines": {"activity_5": 5.47143, "activity_10": 5.536281, "activity_20": 5.54302, "activity_30": 5.483828}, "trend_signal": 1, "fair_value": 4.418136, "relative_strength": -1.456597, "rate_of_change": 0.0690645558657138, "market_dynamics": -0.973428, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.403843, "high": 5.776851, "low": 5.37515, "close": 5.757722, "volume": 485804}, "trend_line": 5.405797, "activity_lines": {"activity_5": 5.558784, "activity_10": 5.570209, "activity_20": 5.566484, "activity_30": 5.507553}, "trend_signal": 1, "fair_value": 4.431334, "relative_strength": 4.743596, "rate_of_change": 0.29335888689856265, "market_dynamics": -0.814704, "expectation": {"probability": 55.3955, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.757723, "high": 5.824673, "low": 5.652515, "close": 5.786416, "volume": 864387}, "trend_line": 5.430127, "activity_lines": {"activity_5": 5.648689, "activity_10": 5.606571, "activity_20": 5.590016, "activity_30": 5.532109}, "trend_signal": 1, "fair_value": 4.443868, "relative_strength": 6.16303, "rate_of_change": 0.4500723945053794, "market_dynamics": -0.519855, "expectation": {"probability": 55.4843, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.79598, "high": 5.891623, "low": 5.690772, "close": 5.690772, "volume": 416310}, "trend_line": 5.450954, "activity_lines": {"activity_5": 5.681845, "activity_10": 5.620866, "activity_20": 5.602495, "activity_30": 5.548925}, "trend_signal": 1, "fair_value": 4.45641, "relative_strength": 2.021324, "rate_of_change": 0.3835453572264626, "market_dynamics": -0.29588, "expectation": {"probability": 58.3555, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.652515, "high": 5.748159, "low": 5.499486, "close": 5.499486, "volume": 533059}, "trend_line": 5.465405, "activity_lines": {"activity_5": 5.639125, "activity_10": 5.601737, "activity_20": 5.5954, "activity_30": 5.552056}, "trend_signal": 1, "fair_value": 4.466823, "relative_strength": -1.359198, "rate_of_change": 0.2651095569692814, "market_dynamics": -0.299924, "expectation": {"probability": 55.7999, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.499486, "high": 5.604694, "low": 5.293853, "close": 5.518615, "volume": 484486}, "trend_line": 5.481753, "activity_lines": {"activity_5": 5.599593, "activity_10": 5.587825, "activity_20": 5.589863, "activity_30": 5.555489}, "trend_signal": 1, "fair_value": 4.477358, "relative_strength": -2.31939, "rate_of_change": 0.29911781469078136, "market_dynamics": -0.481346, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.547308, "high": 5.757722, "low": 5.504268, "close": 5.700336, "volume": 891027}, "trend_line": 5.502269, "activity_lines": {"activity_5": 5.616171, "activity_10": 5.610954, "activity_20": 5.601008, "activity_30": 5.569591}, "trend_signal": 1, "fair_value": 4.488494, "relative_strength": 0.260665, "rate_of_change": 0.3742598398723867, "market_dynamics": -0.540531, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.738594, "high": 5.738594, "low": 5.489922, "close": 5.662079, "volume": 623045}, "trend_line": 5.513003, "activity_lines": {"activity_5": 5.623822, "activity_10": 5.626256, "activity_20": 5.607738, "activity_30": 5.579901}, "trend_signal": 1, "fair_value": 4.500231, "relative_strength": -0.373153, "rate_of_change": 0.19508315569450063, "market_dynamics": -0.58173, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.66208, "high": 5.671644, "low": 5.518614, "close": 5.623823, "volume": 438515}, "trend_line": 5.524037, "activity_lines": {"activity_5": 5.62701, "activity_10": 5.630082, "activity_20": 5.610192, "activity_30": 5.587051}, "trend_signal": 1, "fair_value": 4.511272, "relative_strength": 0.283253, "rate_of_change": 0.20014500264192753, "market_dynamics": -0.571292, "expectation": {"probability": 57.2751, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.623822, "high": 5.652515, "low": 5.308199, "close": 5.365585, "volume": 1127925}, "trend_line": 5.532764, "activity_lines": {"activity_5": 5.548583, "activity_10": 5.584869, "activity_20": 5.587691, "activity_30": 5.576828}, "trend_signal": 1, "fair_value": 4.520262, "relative_strength": -1.698613, "rate_of_change": 0.15798228722943697, "market_dynamics": -0.638208, "expectation": {"probability": 58.05, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.336892, "high": 5.633386, "low": 5.336892, "close": 5.604693, "volume": 202724}, "trend_line": 5.547886, "activity_lines": {"activity_5": 5.558785, "activity_10": 5.584695, "activity_20": 5.589281, "activity_30": 5.581469}, "trend_signal": 1, "fair_value": 4.53118, "relative_strength": 0.135369, "rate_of_change": 0.27331727866939304, "market_dynamics": -0.908407, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.585565, "high": 5.666862, "low": 5.547308, "close": 5.642951, "volume": 249536}, "trend_line": 5.562708, "activity_lines": {"activity_5": 5.576, "activity_10": 5.588695, "activity_20": 5.593749, "activity_30": 5.587602}, "trend_signal": 1, "fair_value": 4.542456, "relative_strength": 0.821595, "rate_of_change": 0.2671648263861166, "market_dynamics": -0.90598, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.614258, "high": 5.642951, "low": 5.499486, "close": 5.556872, "volume": 328330}, "trend_line": 5.568675, "activity_lines": {"activity_5": 5.568349, "activity_10": 5.579131, "activity_20": 5.589837, "activity_30": 5.587226}, "trend_signal": 0, "fair_value": 4.552559, "relative_strength": -1.302376, "rate_of_change": 0.10726789901609174, "market_dynamics": -0.977759, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.50905, "high": 5.576, "low": 5.413407, "close": 5.566436, "volume": 371700}, "trend_line": 5.574015, "activity_lines": {"activity_5": 5.570899, "activity_10": 5.575479, "activity_20": 5.586703, "activity_30": 5.587081}, "trend_signal": 0, "fair_value": 4.563118, "relative_strength": -1.332577, "rate_of_change": 0.09589354738784979, "market_dynamics": -0.895203, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.547308, "high": 5.623822, "low": 5.461229, "close": 5.537743, "volume": 576846}, "trend_line": 5.577139, "activity_lines": {"activity_5": 5.567711, "activity_10": 5.568871, "activity_20": 5.581785, "activity_30": 5.584741}, "trend_signal": 0, "fair_value": 4.574397, "relative_strength": -3.019025, "rate_of_change": 0.05604577669776063, "market_dynamics": -0.858451, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.50905, "high": 5.671644, "low": 5.50905, "close": 5.671644, "volume": 335940}, "trend_line": 5.586617, "activity_lines": {"activity_5": 5.59768, "activity_10": 5.585913, "activity_20": 5.589891, "activity_30": 5.590838}, "trend_signal": 0, "fair_value": 4.586478, "relative_strength": -2.112311, "rate_of_change": 0.16994376507382267, "market_dynamics": -0.962233, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.614258, "high": 5.72903, "low": 5.537743, "close": 5.614258, "volume": 233105}, "trend_line": 5.589141, "activity_lines": {"activity_5": 5.604056, "activity_10": 5.589738, "activity_20": 5.592852, "activity_30": 5.592621}, "trend_signal": 1, "fair_value": 4.597062, "relative_strength": -2.886443, "rate_of_change": 0.0451793992679166, "market_dynamics": -1.006701, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.614258, "high": 5.757723, "low": 5.547308, "close": 5.72903, "volume": 312336}, "trend_line": 5.595806, "activity_lines": {"activity_5": 5.650602, "activity_10": 5.615997, "activity_20": 5.606925, "activity_30": 5.601646}, "trend_signal": 1, "fair_value": 4.607309, "relative_strength": -1.475227, "rate_of_change": 0.11924909391264099, "market_dynamics": -0.816788, "expectation": {"probability": 53.3401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.738594, "high": 5.738594, "low": 5.461229, "close": 5.537743, "volume": 564133}, "trend_line": 5.595464, "activity_lines": {"activity_5": 5.621909, "activity_10": 5.606259, "activity_20": 5.601278, "activity_30": 5.5979}, "trend_signal": 1, "fair_value": 4.618024, "relative_strength": -1.784225, "rate_of_change": -0.006111720098942716, "market_dynamics": -0.723332, "expectation": {"probability": 59.022, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.537744, "high": 5.537744, "low": 4.983013, "close": 5.183864, "volume": 1670234}, "trend_line": 5.580176, "activity_lines": {"activity_5": 5.477169, "activity_10": 5.533744, "activity_20": 5.561791, "activity_30": 5.571346}, "trend_signal": 0, "fair_value": 4.625748, "relative_strength": -6.551707, "rate_of_change": -0.2732213092605005, "market_dynamics": -0.794966, "expectation": {"probability": 53.9613, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.352586, "high": 5.352586, "low": 5.022898, "close": 5.071381, "volume": 1068260}, "trend_line": 5.567754, "activity_lines": {"activity_5": 5.318527, "activity_10": 5.444082, "activity_20": 5.512866, "activity_30": 5.53852}, "trend_signal": 0, "fair_value": 4.631951, "relative_strength": -5.868125, "rate_of_change": -0.22260946608135537, "market_dynamics": -0.828482, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.071382, "high": 5.110168, "low": 4.858054, "close": 5.032595, "volume": 1579753}, "trend_line": 5.548684, "activity_lines": {"activity_5": 5.186974, "activity_10": 5.357064, "activity_20": 5.462059, "activity_30": 5.503994}, "trend_signal": 0, "fair_value": 4.637162, "relative_strength": -4.56828, "rate_of_change": -0.3425079484474376, "market_dynamics": -1.114791, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.100471, "high": 5.139258, "low": 4.964717, "close": 5.071381, "volume": 589907}, "trend_line": 5.533427, "activity_lines": {"activity_5": 5.107127, "activity_10": 5.288196, "activity_20": 5.418399, "activity_30": 5.4732}, "trend_signal": 0, "fair_value": 4.642278, "relative_strength": -5.420103, "rate_of_change": -0.2749661000698558, "market_dynamics": -1.373069, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.119865, "high": 5.216832, "low": 5.032595, "close": 5.207135, "volume": 518911}, "trend_line": 5.514819, "activity_lines": {"activity_5": 5.116374, "activity_10": 5.252837, "activity_20": 5.391072, "activity_30": 5.452149}, "trend_signal": 0, "fair_value": 4.649122, "relative_strength": -3.460566, "rate_of_change": -0.3362834641172553, "market_dynamics": -1.316934, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.139258, "high": 5.216832, "low": 4.935628, "close": 5.032595, "volume": 1323743}, "trend_line": 5.496068, "activity_lines": {"activity_5": 5.089482, "activity_10": 5.192276, "activity_20": 5.349425, "activity_30": 5.421038}, "trend_signal": 0, "fair_value": 4.654219, "relative_strength": -2.889364, "rate_of_change": -0.34001115902443874, "market_dynamics": -1.2885, "expectation": {"probability": 52.7762, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.799873, "high": 5.158652, "low": 4.654423, "close": 5.042291, "volume": 1356220}, "trend_line": 5.472858, "activity_lines": {"activity_5": 5.075906, "activity_10": 5.142663, "activity_20": 5.310926, "activity_30": 5.391762}, "trend_signal": 0, "fair_value": 4.659949, "relative_strength": -2.456077, "rate_of_change": -0.42230190747277174, "market_dynamics": -1.25847, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.139258, "high": 5.178045, "low": 4.906537, "close": 4.984111, "volume": 521773}, "trend_line": 5.450578, "activity_lines": {"activity_5": 5.044877, "activity_10": 5.093915, "activity_20": 5.269153, "activity_30": 5.36023}, "trend_signal": 0, "fair_value": 4.665593, "relative_strength": -5.623951, "rate_of_change": -0.40709991013834845, "market_dynamics": -1.265937, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.003504, "high": 5.178045, "low": 4.935628, "close": 5.119865, "volume": 290015}, "trend_line": 5.440793, "activity_lines": {"activity_5": 5.062331, "activity_10": 5.081306, "activity_20": 5.24372, "activity_30": 5.338893}, "trend_signal": 0, "fair_value": 4.671992, "relative_strength": -4.81008, "rate_of_change": -0.17952224516372267, "market_dynamics": -1.288197, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.042291, "high": 5.139259, "low": 4.940476, "close": 4.993808, "volume": 2485924}, "trend_line": 5.423619, "activity_lines": {"activity_5": 5.034534, "activity_10": 5.056854, "activity_20": 5.208864, "activity_30": 5.310055}, "trend_signal": 0, "fair_value": 4.676554, "relative_strength": -10.039925, "rate_of_change": -0.3156525160946171, "market_dynamics": -1.152181, "expectation": {"probability": 52.8748, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.013201, "high": 5.022898, "low": 4.86775, "close": 4.945324, "volume": 874824}, "trend_line": 5.406741, "activity_lines": {"activity_5": 5.004797, "activity_10": 5.033476, "activity_20": 5.17239, "activity_30": 5.279198}, "trend_signal": 0, "fair_value": 4.680805, "relative_strength": -10.614419, "rate_of_change": -0.3111944257146413, "market_dynamics": -1.19219, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.993808, "high": 4.993808, "low": 4.625332, "close": 4.635029, "volume": 1555299}, "trend_line": 5.379519, "activity_lines": {"activity_5": 4.877447, "activity_10": 4.958018, "activity_20": 5.108366, "activity_30": 5.22941}, "trend_signal": 0, "fair_value": 4.683067, "relative_strength": -17.063493, "rate_of_change": -0.5034825970025211, "market_dynamics": -1.14463, "expectation": {"probability": 52.6122, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.635029, "high": 4.761086, "low": 4.460488, "close": 4.479882, "volume": 985506}, "trend_line": 5.336925, "activity_lines": {"activity_5": 4.725532, "activity_10": 4.862285, "activity_20": 5.034183, "activity_30": 5.171369}, "trend_signal": 0, "fair_value": 4.683477, "relative_strength": -19.717198, "rate_of_change": -0.7917808265014074, "market_dynamics": -1.255658, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.460488, "high": 4.518668, "low": 4.072619, "close": 4.353825, "volume": 11116995}, "trend_line": 5.289172, "activity_lines": {"activity_5": 4.565213, "activity_10": 4.753682, "activity_20": 4.953533, "activity_30": 5.107943}, "trend_signal": 0, "fair_value": 4.682449, "relative_strength": -22.317248, "rate_of_change": -0.8947661809000531, "market_dynamics": -1.411545, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.353824, "high": 4.392612, "low": 4.198677, "close": 4.295644, "volume": 2211493}, "trend_line": 5.242667, "activity_lines": {"activity_5": 4.43657, "activity_10": 4.647547, "activity_20": 4.873071, "activity_30": 5.043844}, "trend_signal": 0, "fair_value": 4.684137, "relative_strength": -23.738023, "rate_of_change": -0.8792491527974473, "market_dynamics": -1.462566, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.305341, "high": 4.412005, "low": 4.247161, "close": 4.353825, "volume": 1636364}, "trend_line": 5.204479, "activity_lines": {"activity_5": 4.373865, "activity_10": 4.568563, "activity_20": 4.804201, "activity_30": 4.9865}, "trend_signal": 0, "fair_value": 4.686941, "relative_strength": -22.571156, "rate_of_change": -0.7284078885803712, "market_dynamics": -1.463689, "expectation": {"probability": 44.3416, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.363521, "high": 4.547759, "low": 4.179283, "close": 4.324734, "volume": 1613873}, "trend_line": 5.164683, "activity_lines": {"activity_5": 4.340896, "activity_10": 4.496631, "activity_20": 4.738198, "activity_30": 4.929742}, "trend_signal": 0, "fair_value": 4.6879, "relative_strength": -22.289375, "rate_of_change": -0.7646490647767037, "market_dynamics": -1.406577, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.315038, "high": 4.402308, "low": 4.169587, "close": 4.353825, "volume": 1758901}, "trend_line": 5.119799, "activity_lines": {"activity_5": 4.33831, "activity_10": 4.443034, "activity_20": 4.68138, "activity_30": 4.877429}, "trend_signal": 0, "fair_value": 4.688931, "relative_strength": -21.408833, "rate_of_change": -0.8690562421740057, "market_dynamics": -1.423284, "expectation": {"probability": 44.3912, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.315037, "high": 4.470185, "low": 4.315037, "close": 4.431398, "volume": 1886676}, "trend_line": 5.078776, "activity_lines": {"activity_5": 4.369986, "activity_10": 4.415002, "activity_20": 4.637952, "activity_30": 4.833016}, "trend_signal": 0, "fair_value": 4.690746, "relative_strength": -20.425909, "rate_of_change": -0.8012619245403976, "market_dynamics": -1.38276, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.441095, "high": 4.557455, "low": 4.392612, "close": 4.489579, "volume": 401792}, "trend_line": 5.040968, "activity_lines": {"activity_5": 4.415884, "activity_10": 4.410066, "activity_20": 4.606244, "activity_30": 4.795003}, "trend_signal": 0, "fair_value": 4.692304, "relative_strength": -18.749355, "rate_of_change": -0.744431335424127, "market_dynamics": -1.275915, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.508972, "high": 4.683513, "low": 4.489579, "close": 4.596242, "volume": 1470027}, "trend_line": 5.015323, "activity_lines": {"activity_5": 4.484407, "activity_10": 4.43369, "activity_20": 4.589686, "activity_30": 4.766311}, "trend_signal": 0, "fair_value": 4.694832, "relative_strength": -18.088465, "rate_of_change": -0.508731656300931, "market_dynamics": -0.93884, "expectation": {"probability": 47.5484, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.625333, "high": 4.654423, "low": 4.460488, "close": 4.635029, "volume": 1299543}, "trend_line": 4.983001, "activity_lines": {"activity_5": 4.549698, "activity_10": 4.470714, "activity_20": 4.579619, "activity_30": 4.741776}, "trend_signal": 0, "fair_value": 4.697666, "relative_strength": -16.11972, "rate_of_change": -0.6444649726448451, "market_dynamics": -0.510244, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.635029, "high": 4.702906, "low": 4.392612, "close": 4.412005, "volume": 944689}, "trend_line": 4.94197, "activity_lines": {"activity_5": 4.519962, "activity_10": 4.467188, "activity_20": 4.550391, "activity_30": 4.704937}, "trend_signal": 0, "fair_value": 4.698899, "relative_strength": -19.623313, "rate_of_change": -0.8234194614851448, "market_dynamics": -0.214846, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.412005, "high": 4.69321, "low": 4.382915, "close": 4.557456, "volume": 1353589}, "trend_line": 4.908656, "activity_lines": {"activity_5": 4.53483, "activity_10": 4.491342, "activity_20": 4.53797, "activity_30": 4.68013}, "trend_signal": 0, "fair_value": 4.699806, "relative_strength": -17.886705, "rate_of_change": -0.6741036469262406, "market_dynamics": 0.134433, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.605939, "high": 4.741693, "low": 4.557455, "close": 4.683513, "volume": 2229909}, "trend_line": 4.879225, "activity_lines": {"activity_5": 4.583314, "activity_10": 4.534712, "activity_20": 4.540002, "activity_30": 4.665605}, "trend_signal": 0, "fair_value": 4.701235, "relative_strength": -16.39985, "rate_of_change": -0.5995734881401298, "market_dynamics": 0.347354, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.7223, "high": 4.86775, "low": 4.644726, "close": 4.761086, "volume": 1937587}, "trend_line": 4.853337, "activity_lines": {"activity_5": 4.644726, "activity_10": 4.585135, "activity_20": 4.551915, "activity_30": 4.657983}, "trend_signal": 0, "fair_value": 4.704019, "relative_strength": -14.875069, "rate_of_change": -0.5305760648463667, "market_dynamics": 0.496203, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.819267, "high": 5.061685, "low": 4.712603, "close": 5.022897, "volume": 1655587}, "trend_line": 4.831712, "activity_lines": {"activity_5": 4.782419, "activity_10": 4.675755, "activity_20": 4.590055, "activity_30": 4.668922}, "trend_signal": 0, "fair_value": 4.708059, "relative_strength": -9.826516, "rate_of_change": -0.4455697183195857, "market_dynamics": 0.832367, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.052386, "high": 5.160511, "low": 4.836136, "close": 4.993409, "volume": 983948}, "trend_line": 4.811017, "activity_lines": {"activity_5": 4.884425, "activity_10": 4.74832, "activity_20": 4.625479, "activity_30": 4.679354}, "trend_signal": 0, "fair_value": 4.711794, "relative_strength": -8.944425, "rate_of_change": -0.4283160916875821, "market_dynamics": 0.961154, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.013068, "high": 5.013068, "low": 4.54125, "close": 4.816477, "volume": 407280}, "trend_line": 4.780598, "activity_lines": {"activity_5": 4.888693, "activity_10": 4.777086, "activity_20": 4.644009, "activity_30": 4.679706}, "trend_signal": 0, "fair_value": 4.714569, "relative_strength": -11.654481, "rate_of_change": -0.6322779570306925, "market_dynamics": 0.929115, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.796818, "high": 4.875455, "low": 4.718182, "close": 4.777159, "volume": 1232527}, "trend_line": 4.755245, "activity_lines": {"activity_5": 4.862587, "activity_10": 4.791703, "activity_20": 4.660238, "activity_30": 4.679485}, "trend_signal": 0, "fair_value": 4.71883, "relative_strength": -11.062244, "rate_of_change": -0.530331142672945, "market_dynamics": 0.890756, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.816478, "high": 4.993409, "low": 4.747671, "close": 4.993409, "volume": 1209328}, "trend_line": 4.748897, "activity_lines": {"activity_5": 4.902322, "activity_10": 4.840409, "activity_20": 4.698094, "activity_30": 4.69485}, "trend_signal": 0, "fair_value": 4.723434, "relative_strength": -6.920521, "rate_of_change": -0.13349469901130268, "market_dynamics": 0.867878, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.013068, "high": 5.091705, "low": 4.944262, "close": 5.042557, "volume": 839346}, "trend_line": 4.747936, "activity_lines": {"activity_5": 4.942951, "activity_10": 4.890829, "activity_20": 4.740403, "activity_30": 4.713796}, "trend_signal": 0, "fair_value": 4.727658, "relative_strength": -7.759135, "rate_of_change": -0.020236278024143534, "market_dynamics": 0.881468, "expectation": {"probability": 52.0284, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.072045, "high": 5.111364, "low": 4.97375, "close": 5.003239, "volume": 400187}, "trend_line": 4.746958, "activity_lines": {"activity_5": 4.969163, "activity_10": 4.926691, "activity_20": 4.777026, "activity_30": 4.730267}, "trend_signal": 0, "fair_value": 4.73192, "relative_strength": -7.874764, "rate_of_change": -0.020598424241605687, "market_dynamics": 0.92051, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.97375, "high": 5.052386, "low": 4.895114, "close": 4.934432, "volume": 353797}, "trend_line": 4.742393, "activity_lines": {"activity_5": 4.971784, "activity_10": 4.939293, "activity_20": 4.804603, "activity_30": 4.742362}, "trend_signal": 0, "fair_value": 4.73661, "relative_strength": -9.199752, "rate_of_change": -0.09616685043348548, "market_dynamics": 0.87276, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.934432, "high": 4.944262, "low": 4.816477, "close": 4.816477, "volume": 935838}, "trend_line": 4.729371, "activity_lines": {"activity_5": 4.927224, "activity_10": 4.923595, "activity_20": 4.818183, "activity_30": 4.747142}, "trend_signal": 1, "fair_value": 4.740253, "relative_strength": -11.130314, "rate_of_change": -0.2745871124556616, "market_dynamics": 0.69475, "expectation": {"probability": 54.0563, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.816477, "high": 4.934432, "low": 4.708352, "close": 4.934432, "volume": 1041444}, "trend_line": 4.726099, "activity_lines": {"activity_5": 4.91936, "activity_10": 4.926926, "activity_20": 4.840515, "activity_30": 4.760371}, "trend_signal": 1, "fair_value": 4.744827, "relative_strength": -7.081207, "rate_of_change": -0.06918467593260984, "market_dynamics": 0.598354, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.944262, "high": 4.944262, "low": 4.501932, "close": 4.55108, "volume": 1337791}, "trend_line": 4.709725, "activity_lines": {"activity_5": 4.787644, "activity_10": 4.857404, "activity_20": 4.823574, "activity_30": 4.74908}, "trend_signal": 1, "fair_value": 4.746828, "relative_strength": -12.734566, "rate_of_change": -0.34645909871968167, "market_dynamics": 0.370683, "expectation": {"probability": 60.4, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.555994, "high": 4.806648, "low": 4.511761, "close": 4.737841, "volume": 4982404}, "trend_line": 4.701516, "activity_lines": {"activity_5": 4.750947, "activity_10": 4.830417, "activity_20": 4.823341, "activity_30": 4.750894}, "trend_signal": 1, "fair_value": 4.751242, "relative_strength": -7.386399, "rate_of_change": -0.1742989240348409, "market_dynamics": 0.30714, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.708352, "high": 4.865625, "low": 4.659204, "close": 4.669034, "volume": 528064}, "trend_line": 4.686488, "activity_lines": {"activity_5": 4.709008, "activity_10": 4.795567, "activity_20": 4.814726, "activity_30": 4.748798}, "trend_signal": 1, "fair_value": 4.754347, "relative_strength": -6.054206, "rate_of_change": -0.31964157943948385, "market_dynamics": 0.091228, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.669034, "high": 4.934432, "low": 4.669034, "close": 4.924603, "volume": 526825}, "trend_line": 4.684181, "activity_lines": {"activity_5": 4.769951, "activity_10": 4.809865, "activity_20": 4.82932, "activity_30": 4.764161}, "trend_signal": 1, "fair_value": 4.760653, "relative_strength": -2.855832, "rate_of_change": -0.04922662770074433, "market_dynamics": -0.098928, "expectation": {"probability": 50.4245, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.826307, "high": 4.988494, "low": 4.796818, "close": 4.865625, "volume": 524060}, "trend_line": 4.681525, "activity_lines": {"activity_5": 4.804027, "activity_10": 4.810758, "activity_20": 4.836226, "activity_30": 4.775867}, "trend_signal": 1, "fair_value": 4.767046, "relative_strength": -3.905221, "rate_of_change": -0.05670148100596437, "market_dynamics": -0.158798, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.865625, "high": 5.013068, "low": 4.796818, "close": 4.98358, "volume": 261610}, "trend_line": 4.693143, "activity_lines": {"activity_5": 4.882008, "activity_10": 4.835422, "activity_20": 4.853082, "activity_30": 4.795354}, "trend_signal": 1, "fair_value": 4.774136, "relative_strength": -1.94791, "rate_of_change": 0.24816699686534519, "market_dynamics": -0.265046, "expectation": {"probability": 49.7599, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.993409, "high": 5.022898, "low": 4.875455, "close": 4.963921, "volume": 368324}, "trend_line": 4.709278, "activity_lines": {"activity_5": 4.924603, "activity_10": 4.857583, "activity_20": 4.866406, "activity_30": 4.812824}, "trend_signal": 1, "fair_value": 4.780521, "relative_strength": -1.184314, "rate_of_change": 0.34379945379887705, "market_dynamics": -0.133449, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.963921, "high": 5.032727, "low": 4.904943, "close": 4.914773, "volume": 138382}, "trend_line": 4.727976, "activity_lines": {"activity_5": 4.935743, "activity_10": 4.871523, "activity_20": 4.872422, "activity_30": 4.826081}, "trend_signal": 1, "fair_value": 4.786939, "relative_strength": -3.365541, "rate_of_change": 0.39704600153143765, "market_dynamics": -0.123075, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.963921, "high": 4.963921, "low": 4.718182, "close": 4.806648, "volume": 150649}, "trend_line": 4.74501, "activity_lines": {"activity_5": 4.894459, "activity_10": 4.866161, "activity_20": 4.866438, "activity_30": 4.831157}, "trend_signal": 1, "fair_value": 4.793243, "relative_strength": -4.692883, "rate_of_change": 0.36028101665490203, "market_dynamics": -0.164505, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.816478, "high": 4.929517, "low": 4.708353, "close": 4.816477, "volume": 567841}, "trend_line": 4.760431, "activity_lines": {"activity_5": 4.864315, "activity_10": 4.862766, "activity_20": 4.860804, "activity_30": 4.835768}, "trend_signal": 1, "fair_value": 4.799205, "relative_strength": -4.013123, "rate_of_change": 0.3249940463771395, "market_dynamics": -0.248857, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.855796, "high": 4.963921, "low": 4.796818, "close": 4.895114, "volume": 298776}, "trend_line": 4.779444, "activity_lines": {"activity_5": 4.863659, "activity_10": 4.875812, "activity_20": 4.862396, "activity_30": 4.844457}, "trend_signal": 1, "fair_value": 4.805438, "relative_strength": -4.100327, "rate_of_change": 0.3993966092566024, "market_dynamics": -0.297003, "expectation": {"probability": 49.0388, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.904943, "high": 4.98358, "low": 4.826307, "close": 4.914773, "volume": 422315}, "trend_line": 4.798142, "activity_lines": {"activity_5": 4.875455, "activity_10": 4.886178, "activity_20": 4.866468, "activity_30": 4.853188}, "trend_signal": 1, "fair_value": 4.81203, "relative_strength": -2.900938, "rate_of_change": 0.39121705369914467, "market_dynamics": -0.253961, "expectation": {"probability": 49.8558, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.914773, "high": 4.97375, "low": 4.811563, "close": 4.845966, "volume": 2574606}, "trend_line": 4.811961, "activity_lines": {"activity_5": 4.867591, "activity_10": 4.880816, "activity_20": 4.864361, "activity_30": 4.856273}, "trend_signal": 1, "fair_value": 4.81818, "relative_strength": -3.974957, "rate_of_change": 0.2880073161652949, "market_dynamics": -0.027515, "expectation": {"probability": 51.3425, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.806648, "high": 4.96392, "low": 4.74767, "close": 4.845966, "volume": 474064}, "trend_line": 4.823841, "activity_lines": {"activity_5": 4.864315, "activity_10": 4.872238, "activity_20": 4.862115, "activity_30": 4.858467}, "trend_signal": 1, "fair_value": 4.824273, "relative_strength": -1.865272, "rate_of_change": 0.24688479395405882, "market_dynamics": 0.053404, "expectation": {"probability": 53.0981, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.728012, "high": 4.97375, "low": 4.698523, "close": 4.708352, "volume": 374891}, "trend_line": 4.827578, "activity_lines": {"activity_5": 4.812545, "activity_10": 4.840068, "activity_20": 4.846434, "activity_30": 4.851016}, "trend_signal": 0, "fair_value": 4.82873, "relative_strength": -6.435164, "rate_of_change": 0.07746938591052445, "market_dynamics": 0.002787, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.737841, "high": 4.924603, "low": 4.728011, "close": 4.875454, "volume": 263488}, "trend_line": 4.835592, "activity_lines": {"activity_5": 4.823685, "activity_10": 4.84114, "activity_20": 4.848026, "activity_30": 4.854105}, "trend_signal": 0, "fair_value": 4.83449, "relative_strength": -4.436551, "rate_of_change": 0.16600456792205506, "market_dynamics": -0.009076, "expectation": {"probability": 47.7595, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.914773, "high": 4.914773, "low": 4.256193, "close": 4.403636, "volume": 1120339}, "trend_line": 4.835313, "activity_lines": {"activity_5": 4.678863, "activity_10": 4.758393, "activity_20": 4.805478, "activity_30": 4.826237}, "trend_signal": 0, "fair_value": 4.837343, "relative_strength": -14.328087, "rate_of_change": -0.005769717544406521, "market_dynamics": -0.438019, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.393807, "high": 4.393807, "low": 4.12, "close": 4.18, "volume": 501813}, "trend_line": 4.822731, "activity_lines": {"activity_5": 4.493572, "activity_10": 4.645172, "activity_20": 4.744486, "activity_30": 4.783959}, "trend_signal": 0, "fair_value": 4.839057, "relative_strength": -15.000232, "rate_of_change": -0.26021066268099075, "market_dynamics": -0.812565, "expectation": {"probability": 54.9486, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.18, "high": 4.58, "low": 4.04, "close": 4.31, "volume": 812280}, "trend_line": 4.810281, "activity_lines": {"activity_5": 4.396011, "activity_10": 4.568947, "activity_20": 4.699468, "activity_30": 4.750879}, "trend_signal": 0, "fair_value": 4.841369, "relative_strength": -9.52085, "rate_of_change": -0.25815248663050655, "market_dynamics": -1.076729, "expectation": {"probability": 52.0476, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.33, "high": 4.33, "low": 4.03, "close": 4.06, "volume": 702972}, "trend_line": 4.786911, "activity_lines": {"activity_5": 4.250848, "activity_10": 4.456297, "activity_20": 4.633053, "activity_30": 4.702474}, "trend_signal": 0, "fair_value": 4.841901, "relative_strength": -12.380129, "rate_of_change": -0.4858344034371358, "market_dynamics": -1.454602, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.1, "high": 4.22, "low": 4.01, "close": 4.1, "volume": 771346}, "trend_line": 4.756148, "activity_lines": {"activity_5": 4.162242, "activity_10": 4.364674, "activity_20": 4.574611, "activity_30": 4.658157}, "trend_signal": 0, "fair_value": 4.841866, "relative_strength": -11.903401, "rate_of_change": -0.6426482547931289, "market_dynamics": -1.499389, "expectation": {"probability": 51.1214, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.09, "high": 4.15, "low": 4.0, "close": 4.03, "volume": 847874}, "trend_line": 4.724034, "activity_lines": {"activity_5": 4.102, "activity_10": 4.274781, "activity_20": 4.51165, "activity_30": 4.611309}, "trend_signal": 0, "fair_value": 4.841618, "relative_strength": -13.477201, "rate_of_change": -0.6752102752059014, "market_dynamics": -1.455495, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.9, "close": 3.91, "volume": 861117}, "trend_line": 4.693818, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.179156, "activity_20": 4.440631, "activity_30": 4.558791}, "trend_signal": 0, "fair_value": 4.840894, "relative_strength": -18.983681, "rate_of_change": -0.6396228308263522, "market_dynamics": -1.445801, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.79, "close": 3.94, "volume": 1340753}, "trend_line": 4.665913, "activity_lines": {"activity_5": 3.979333, "activity_10": 4.106003, "activity_20": 4.376084, "activity_30": 4.510157}, "trend_signal": 0, "fair_value": 4.840069, "relative_strength": -17.657732, "rate_of_change": -0.5945053685507301, "market_dynamics": -1.340978, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.94, "high": 4.02, "low": 3.89, "close": 4.0, "volume": 445850}, "trend_line": 4.632799, "activity_lines": {"activity_5": 3.976667, "activity_10": 4.060231, "activity_20": 4.32194, "activity_30": 4.467195}, "trend_signal": 0, "fair_value": 4.839805, "relative_strength": -14.300553, "rate_of_change": -0.7097003308891405, "market_dynamics": -1.285859, "expectation": {"probability": 50.8794, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.73, "close": 3.73, "volume": 1074398}, "trend_line": 4.589047, "activity_lines": {"activity_5": 3.888, "activity_10": 3.978248, "activity_20": 4.246203, "activity_30": 4.40895}, "trend_signal": 0, "fair_value": 4.838104, "relative_strength": -19.041834, "rate_of_change": -0.9443966811424466, "market_dynamics": -1.261433, "expectation": {"probability": 53.3651, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.76, "high": 3.78, "low": 3.64, "close": 3.67, "volume": 615518}, "trend_line": 4.544606, "activity_lines": {"activity_5": 3.804, "activity_10": 3.906182, "activity_20": 4.170722, "activity_30": 4.349657}, "trend_signal": 0, "fair_value": 4.835548, "relative_strength": -19.948848, "rate_of_change": -0.9684145749651278, "market_dynamics": -1.279101, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.64, "high": 3.7, "low": 3.47, "close": 3.47, "volume": 920284}, "trend_line": 4.495792, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.811091, "activity_20": 4.082355, "activity_30": 4.280327}, "trend_signal": 0, "fair_value": 4.832181, "relative_strength": -22.88097, "rate_of_change": -1.0741085145775044, "market_dynamics": -1.346372, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.485, "high": 3.58, "low": 3.35, "close": 3.46, "volume": 1396338}, "trend_line": 4.450576, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.727091, "activity_20": 3.999915, "activity_30": 4.213502}, "trend_signal": 0, "fair_value": 4.829338, "relative_strength": -22.949011, "rate_of_change": -1.005740479096896, "market_dynamics": -1.306492, "expectation": {"probability": 50.7255, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.58, "high": 3.7, "low": 3.58, "close": 3.62, "volume": 245539}, "trend_line": 4.406761, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.687636, "activity_20": 3.939126, "activity_30": 4.159916}, "trend_signal": 0, "fair_value": 4.826991, "relative_strength": -19.773432, "rate_of_change": -0.9844793123406834, "market_dynamics": -1.404893, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.62, "high": 3.64, "low": 2.99, "close": 3.19, "volume": 1502183}, "trend_line": 4.361392, "activity_lines": {"activity_5": 3.428, "activity_10": 3.578, "activity_20": 3.843081, "activity_30": 4.081416}, "trend_signal": 0, "fair_value": 4.8223, "relative_strength": -28.069072, "rate_of_change": -1.0295316673629449, "market_dynamics": -1.320764, "expectation": {"probability": 50.0851, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.1, "high": 3.11, "low": 3.03, "close": 3.07, "volume": 122478}, "trend_line": 4.305797, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.463091, "activity_20": 3.743728, "activity_30": 3.9981}, "trend_signal": 0, "fair_value": 4.816722, "relative_strength": -31.771616, "rate_of_change": -1.2747077079978197, "market_dynamics": -1.355707, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.09, "high": 3.27, "low": 2.9, "close": 2.98, "volume": 2580176}, "trend_line": 4.249496, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.349273, "activity_20": 3.644588, "activity_30": 3.912565}, "trend_signal": 0, "fair_value": 4.810744, "relative_strength": -33.529577, "rate_of_change": -1.3075628042845582, "market_dynamics": -1.368164, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.98, "high": 3.17, "low": 2.91, "close": 3.15, "volume": 4895427}, "trend_line": 4.190343, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.283273, "activity_20": 3.570525, "activity_30": 3.841629}, "trend_signal": 0, "fair_value": 4.806267, "relative_strength": -28.810905, "rate_of_change": -1.3920003689849185, "market_dynamics": -1.180773, "expectation": {"probability": 48.0735, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.13, "high": 3.25, "low": 3.01, "close": 3.2, "volume": 1651916}, "trend_line": 4.134822, "activity_lines": {"activity_5": 3.124667, "activity_10": 3.240727, "activity_20": 3.509299, "activity_30": 3.777736}, "trend_signal": 0, "fair_value": 4.802052, "relative_strength": -27.91582, "rate_of_change": -1.324975067673472, "market_dynamics": -1.17625, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.19, "high": 3.3, "low": 3.16, "close": 3.21, "volume": 598560}, "trend_line": 4.075703, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.214545, "activity_20": 3.456208, "activity_30": 3.71807}, "trend_signal": 0, "fair_value": 4.798431, "relative_strength": -26.930861, "rate_of_change": -1.429783434450139, "market_dynamics": -1.092343, "expectation": {"probability": 49.9115, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cecd0d4-9691-4bbf-9878-f170dc588e5d/", "share_image": "https://sharemaestro.com/terminal/1cecd0d4-9691-4bbf-9878-f170dc588e5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}