{"ticker": {"uuid": "1ced3fd5-aa31-4cb8-891d-4b617c554fc2", "symbol": "3664", "name": "Wize Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3664 fell 21.21%, moving from 33.00 to 26.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.43 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 33.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.00"}, {"label": "12-Week Change", "value": "-21.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.43"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 34917700}, "trend_line": 35.566667, "activity_lines": {"activity_5": 29.0, "activity_10": 31.890909, "activity_20": 32.966667, "activity_30": 33.886022}, "trend_signal": 0, "fair_value": 50.416667, "relative_strength": -55.427982, "rate_of_change": -2.468007290054774, "market_dynamics": -0.13872, "expectation": {"probability": 33.2467, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 85.0, "high": 91.0, "low": 81.0, "close": 83.0, "volume": 7792400}, "trend_line": 76.233333, "activity_lines": {"activity_5": 77.933333, "activity_10": 74.636364, "activity_20": 74.190476, "activity_30": 75.490323}, "trend_signal": 0, "fair_value": 102.153846, "relative_strength": -4.120144, "rate_of_change": 0.7045350066050184, "market_dynamics": 0.053653, "expectation": {"probability": 40.9544, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.0, "high": 87.0, "low": 78.0, "close": 84.0, "volume": 4952000}, "trend_line": 76.666667, "activity_lines": {"activity_5": 80.866667, "activity_10": 76.618182, "activity_20": 75.090476, "activity_30": 75.991398}, "trend_signal": 0, "fair_value": 101.538462, "relative_strength": -6.951383, "rate_of_change": 0.5684311349734664, "market_dynamics": 0.508069, "expectation": {"probability": 38.5359, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.0, "high": 85.0, "low": 76.0, "close": 80.0, "volume": 5676800}, "trend_line": 76.966667, "activity_lines": {"activity_5": 81.466667, "activity_10": 77.654545, "activity_20": 75.619048, "activity_30": 76.206452}, "trend_signal": 0, "fair_value": 100.865385, "relative_strength": -8.800198, "rate_of_change": 0.39130434612475995, "market_dynamics": 0.91513, "expectation": {"probability": 41.6397, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.0, "high": 83.0, "low": 78.0, "close": 80.0, "volume": 3604700}, "trend_line": 77.4, "activity_lines": {"activity_5": 81.4, "activity_10": 78.563636, "activity_20": 76.1, "activity_30": 76.402151}, "trend_signal": 0, "fair_value": 100.262821, "relative_strength": -9.907883, "rate_of_change": 0.5630138563750001, "market_dynamics": 0.830876, "expectation": {"probability": 40.4028, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.0, "high": 90.0, "low": 79.0, "close": 86.0, "volume": 6920600}, "trend_line": 78.033333, "activity_lines": {"activity_5": 82.733333, "activity_10": 80.4, "activity_20": 77.104762, "activity_30": 76.956989}, "trend_signal": 0, "fair_value": 99.641026, "relative_strength": -0.929075, "rate_of_change": 0.8182596899224719, "market_dynamics": 0.86895, "expectation": {"probability": 37.8328, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.0, "high": 94.0, "low": 87.0, "close": 91.0, "volume": 8270200}, "trend_line": 78.266667, "activity_lines": {"activity_5": 85.533333, "activity_10": 82.854545, "activity_20": 78.547619, "activity_30": 77.793548}, "trend_signal": 0, "fair_value": 99.102564, "relative_strength": 4.478598, "rate_of_change": 0.29901836949601945, "market_dynamics": 0.951332, "expectation": {"probability": 36.7068, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.0, "high": 102.0, "low": 89.0, "close": 91.0, "volume": 10618200}, "trend_line": 78.633333, "activity_lines": {"activity_5": 87.8, "activity_10": 84.909091, "activity_20": 79.909524, "activity_30": 78.615054}, "trend_signal": 0, "fair_value": 98.512821, "relative_strength": 4.742974, "rate_of_change": 0.4684829622296233, "market_dynamics": 1.110129, "expectation": {"probability": 38.6261, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.0, "high": 91.0, "low": 85.0, "close": 85.0, "volume": 3692800}, "trend_line": 78.633333, "activity_lines": {"activity_5": 87.6, "activity_10": 85.472727, "activity_20": 80.628571, "activity_30": 79.025806}, "trend_signal": 1, "fair_value": 98.057692, "relative_strength": -3.351364, "rate_of_change": 0.0, "market_dynamics": 1.114052, "expectation": {"probability": 40.668, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.0, "high": 87.0, "low": 80.0, "close": 84.0, "volume": 3266100}, "trend_line": 78.566667, "activity_lines": {"activity_5": 86.733333, "activity_10": 85.581818, "activity_20": 81.22381, "activity_30": 79.372043}, "trend_signal": 1, "fair_value": 97.525641, "relative_strength": -2.721641, "rate_of_change": -0.0847808396980933, "market_dynamics": 0.948143, "expectation": {"probability": 39.9607, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.0, "high": 85.0, "low": 82.0, "close": 83.0, "volume": 1736100}, "trend_line": 77.933333, "activity_lines": {"activity_5": 85.266667, "activity_10": 85.272727, "activity_20": 81.695238, "activity_30": 79.658065}, "trend_signal": 1, "fair_value": 96.967949, "relative_strength": -4.56649, "rate_of_change": -0.8061103062956595, "market_dynamics": 0.702306, "expectation": {"probability": 38.9484, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.0, "high": 83.0, "low": 75.0, "close": 80.0, "volume": 3428100}, "trend_line": 77.833333, "activity_lines": {"activity_5": 83.0, "activity_10": 84.418182, "activity_20": 81.847619, "activity_30": 79.791398}, "trend_signal": 1, "fair_value": 96.301282, "relative_strength": -4.943766, "rate_of_change": -0.12831479952231548, "market_dynamics": 0.350673, "expectation": {"probability": 37.9527, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.0, "high": 81.0, "low": 76.0, "close": 78.0, "volume": 1778500}, "trend_line": 77.566667, "activity_lines": {"activity_5": 80.8, "activity_10": 83.254545, "activity_20": 81.77619, "activity_30": 79.802151}, "trend_signal": 1, "fair_value": 95.653846, "relative_strength": -7.635015, "rate_of_change": -0.34261156463645304, "market_dynamics": 0.068293, "expectation": {"probability": 37.734, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.0, "high": 81.0, "low": 78.0, "close": 80.0, "volume": 1201800}, "trend_line": 77.9, "activity_lines": {"activity_5": 80.133333, "activity_10": 82.563636, "activity_20": 81.866667, "activity_30": 79.95914}, "trend_signal": 1, "fair_value": 95.044872, "relative_strength": -8.21263, "rate_of_change": 0.42973742832086664, "market_dynamics": -0.191797, "expectation": {"probability": 34.8999, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.0, "high": 84.0, "low": 78.0, "close": 79.0, "volume": 2402400}, "trend_line": 78.2, "activity_lines": {"activity_5": 79.466667, "activity_10": 81.690909, "activity_20": 81.828571, "activity_30": 80.030108}, "trend_signal": 1, "fair_value": 94.448718, "relative_strength": -8.870053, "rate_of_change": 0.38510911424903355, "market_dynamics": -0.48438, "expectation": {"probability": 38.5624, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.0, "high": 82.0, "low": 78.0, "close": 80.0, "volume": 1572200}, "trend_line": 78.266667, "activity_lines": {"activity_5": 79.466667, "activity_10": 81.018182, "activity_20": 81.847619, "activity_30": 80.146237}, "trend_signal": 1, "fair_value": 93.858974, "relative_strength": -10.047671, "rate_of_change": 0.08525191815856185, "market_dynamics": -0.67544, "expectation": {"probability": 35.0213, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.0, "high": 81.0, "low": 78.0, "close": 81.0, "volume": 1196200}, "trend_line": 78.5, "activity_lines": {"activity_5": 80.0, "activity_10": 80.636364, "activity_20": 81.914286, "activity_30": 80.322581}, "trend_signal": 1, "fair_value": 93.24359, "relative_strength": -5.565595, "rate_of_change": 0.2981256375718693, "market_dynamics": -0.743135, "expectation": {"probability": 35.8077, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.0, "high": 83.0, "low": 80.0, "close": 81.0, "volume": 1284100}, "trend_line": 78.666667, "activity_lines": {"activity_5": 80.466667, "activity_10": 80.436364, "activity_20": 81.92381, "activity_30": 80.483871}, "trend_signal": 1, "fair_value": 92.660256, "relative_strength": -3.787573, "rate_of_change": 0.2123146496815336, "market_dynamics": -0.75767, "expectation": {"probability": 38.3833, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.0, "high": 84.0, "low": 77.0, "close": 82.0, "volume": 2334100}, "trend_line": 78.766667, "activity_lines": {"activity_5": 81.066667, "activity_10": 80.6, "activity_20": 81.971429, "activity_30": 80.698925}, "trend_signal": 1, "fair_value": 92.032051, "relative_strength": 0.065343, "rate_of_change": 0.12711864352915106, "market_dynamics": -0.643022, "expectation": {"probability": 31.0035, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.0, "high": 83.0, "low": 78.0, "close": 78.0, "volume": 1509200}, "trend_line": 78.766667, "activity_lines": {"activity_5": 80.2, "activity_10": 80.090909, "activity_20": 81.580952, "activity_30": 80.649462}, "trend_signal": 1, "fair_value": 91.423077, "relative_strength": -8.56997, "rate_of_change": 0.0, "market_dynamics": -0.662654, "expectation": {"probability": 38.4011, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.0, "high": 80.0, "low": 77.0, "close": 78.0, "volume": 1393700}, "trend_line": 78.833333, "activity_lines": {"activity_5": 79.4, "activity_10": 79.690909, "activity_20": 81.157143, "activity_30": 80.6}, "trend_signal": 1, "fair_value": 90.737179, "relative_strength": -5.405101, "rate_of_change": 0.08463732507559053, "market_dynamics": -0.717027, "expectation": {"probability": 37.2487, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.0, "high": 79.0, "low": 74.0, "close": 79.0, "volume": 2220500}, "trend_line": 79.033333, "activity_lines": {"activity_5": 79.066667, "activity_10": 79.563636, "activity_20": 80.852381, "activity_30": 80.610753}, "trend_signal": 1, "fair_value": 90.224359, "relative_strength": -3.445198, "rate_of_change": 0.2536997896562395, "market_dynamics": -0.750681, "expectation": {"probability": 36.7808, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.0, "high": 83.0, "low": 76.0, "close": 82.0, "volume": 1305400}, "trend_line": 79.366667, "activity_lines": {"activity_5": 79.866667, "activity_10": 80.0, "activity_20": 80.852381, "activity_30": 80.802151}, "trend_signal": 1, "fair_value": 89.711538, "relative_strength": -2.857345, "rate_of_change": 0.4217638145160951, "market_dynamics": -0.710428, "expectation": {"probability": 36.8948, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.0, "high": 83.0, "low": 78.0, "close": 80.0, "volume": 1688700}, "trend_line": 79.6, "activity_lines": {"activity_5": 79.933333, "activity_10": 80.0, "activity_20": 80.671429, "activity_30": 80.843011}, "trend_signal": 1, "fair_value": 89.211538, "relative_strength": -7.083758, "rate_of_change": 0.293993698891233, "market_dynamics": -0.581177, "expectation": {"probability": 39.6643, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.0, "high": 79.0, "low": 71.0, "close": 74.0, "volume": 2381800}, "trend_line": 79.7, "activity_lines": {"activity_5": 78.133333, "activity_10": 78.909091, "activity_20": 79.919048, "activity_30": 80.48172}, "trend_signal": 0, "fair_value": 88.698718, "relative_strength": -16.447758, "rate_of_change": 0.1256281407035283, "market_dynamics": -0.647668, "expectation": {"probability": 40.4103, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.0, "high": 76.0, "low": 72.0, "close": 73.0, "volume": 1224500}, "trend_line": 79.8, "activity_lines": {"activity_5": 76.266667, "activity_10": 77.727273, "activity_20": 79.1, "activity_30": 80.049462}, "trend_signal": 0, "fair_value": 88.185897, "relative_strength": -17.471461, "rate_of_change": 0.125470514429102, "market_dynamics": -0.799678, "expectation": {"probability": 40.4056, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.0, "high": 77.0, "low": 70.0, "close": 73.0, "volume": 1962100}, "trend_line": 79.933333, "activity_lines": {"activity_5": 74.733333, "activity_10": 76.672727, "activity_20": 78.342857, "activity_30": 79.610753}, "trend_signal": 0, "fair_value": 87.666667, "relative_strength": -16.853664, "rate_of_change": 0.16708395989975874, "market_dynamics": -1.019314, "expectation": {"probability": 39.445, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.0, "high": 75.0, "low": 70.0, "close": 71.0, "volume": 2495300}, "trend_line": 80.0, "activity_lines": {"activity_5": 72.933333, "activity_10": 75.4, "activity_20": 77.480952, "activity_30": 79.034409}, "trend_signal": 0, "fair_value": 87.153846, "relative_strength": -16.19405, "rate_of_change": 0.08340325305838975, "market_dynamics": -1.228447, "expectation": {"probability": 39.5327, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.0, "high": 73.0, "low": 70.0, "close": 71.0, "volume": 1010800}, "trend_line": 80.033333, "activity_lines": {"activity_5": 71.866667, "activity_10": 74.309091, "activity_20": 76.714286, "activity_30": 78.453763}, "trend_signal": 0, "fair_value": 86.647436, "relative_strength": -17.334039, "rate_of_change": 0.041666249999998684, "market_dynamics": -1.271524, "expectation": {"probability": 39.3759, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.0, "high": 67.0, "low": 55.0, "close": 58.0, "volume": 5805800}, "trend_line": 79.6, "activity_lines": {"activity_5": 67.066667, "activity_10": 71.054545, "activity_20": 74.77619, "activity_30": 77.032258}, "trend_signal": 0, "fair_value": 86.179487, "relative_strength": -32.223384, "rate_of_change": -0.5414406519843483, "market_dynamics": -1.234234, "expectation": {"probability": 39.4384, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.0, "high": 58.0, "low": 51.0, "close": 55.0, "volume": 3571500}, "trend_line": 78.666667, "activity_lines": {"activity_5": 62.333333, "activity_10": 67.618182, "activity_20": 72.67619, "activity_30": 75.445161}, "trend_signal": 0, "fair_value": 85.673077, "relative_strength": -35.520227, "rate_of_change": -1.1725288944723498, "market_dynamics": -1.266253, "expectation": {"probability": 38.6271, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.0, "high": 56.0, "low": 54.0, "close": 55.0, "volume": 841400}, "trend_line": 77.733333, "activity_lines": {"activity_5": 58.8, "activity_10": 64.6, "activity_20": 70.709524, "activity_30": 73.91828}, "trend_signal": 0, "fair_value": 85.153846, "relative_strength": -34.531121, "rate_of_change": -1.186441520396437, "market_dynamics": -1.373041, "expectation": {"probability": 37.6619, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.0, "high": 63.0, "low": 53.0, "close": 59.0, "volume": 4556100}, "trend_line": 76.9, "activity_lines": {"activity_5": 57.8, "activity_10": 62.745455, "activity_20": 69.242857, "activity_30": 72.709677}, "trend_signal": 0, "fair_value": 84.608974, "relative_strength": -32.961185, "rate_of_change": -1.0720407421614047, "market_dynamics": -1.247516, "expectation": {"probability": 35.2313, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.0, "high": 59.0, "low": 53.0, "close": 55.0, "volume": 2027400}, "trend_line": 76.066667, "activity_lines": {"activity_5": 56.266667, "activity_10": 60.581818, "activity_20": 67.485714, "activity_30": 71.296774}, "trend_signal": 0, "fair_value": 83.967949, "relative_strength": -37.40033, "rate_of_change": -1.083657997399233, "market_dynamics": -1.267468, "expectation": {"probability": 36.8896, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.0, "high": 58.0, "low": 54.0, "close": 58.0, "volume": 2453800}, "trend_line": 75.333333, "activity_lines": {"activity_5": 56.8, "activity_10": 59.418182, "activity_20": 66.133333, "activity_30": 70.131183}, "trend_signal": 0, "fair_value": 83.403846, "relative_strength": -32.790696, "rate_of_change": -0.9640674804379156, "market_dynamics": -1.186789, "expectation": {"probability": 35.2313, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.0, "high": 60.0, "low": 55.0, "close": 57.0, "volume": 2465000}, "trend_line": 74.366667, "activity_lines": {"activity_5": 57.0, "activity_10": 58.363636, "activity_20": 64.785714, "activity_30": 68.948387}, "trend_signal": 0, "fair_value": 82.865385, "relative_strength": -34.185213, "rate_of_change": -1.283184961430008, "market_dynamics": -1.038084, "expectation": {"probability": 37.757, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.0, "high": 62.0, "low": 53.0, "close": 56.0, "volume": 5154200}, "trend_line": 73.2, "activity_lines": {"activity_5": 56.733333, "activity_10": 57.418182, "activity_20": 63.452381, "activity_30": 67.763441}, "trend_signal": 0, "fair_value": 82.294872, "relative_strength": -36.116546, "rate_of_change": -1.5688036684500113, "market_dynamics": -1.040262, "expectation": {"probability": 36.947, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.0, "high": 57.0, "low": 49.0, "close": 52.0, "volume": 2920100}, "trend_line": 71.9, "activity_lines": {"activity_5": 55.066667, "activity_10": 56.054545, "activity_20": 61.857143, "activity_30": 66.395699}, "trend_signal": 0, "fair_value": 81.730769, "relative_strength": -42.438627, "rate_of_change": -1.7759562841530014, "market_dynamics": -1.053664, "expectation": {"probability": 36.947, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.0, "high": 55.0, "low": 50.0, "close": 51.0, "volume": 2200600}, "trend_line": 70.766667, "activity_lines": {"activity_5": 53.533333, "activity_10": 54.854545, "activity_20": 60.304762, "activity_30": 65.047312}, "trend_signal": 0, "fair_value": 81.160256, "relative_strength": -43.787781, "rate_of_change": -1.5762628650904138, "market_dynamics": -1.141479, "expectation": {"probability": 36.8896, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 55.0, "low": 49.0, "close": 54.0, "volume": 2610800}, "trend_line": 69.766667, "activity_lines": {"activity_5": 53.266667, "activity_10": 54.563636, "activity_20": 59.185714, "activity_30": 63.965591}, "trend_signal": 0, "fair_value": 80.666667, "relative_strength": -41.023539, "rate_of_change": -1.4130946706872602, "market_dynamics": -1.054802, "expectation": {"probability": 35.1744, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.0, "high": 58.0, "low": 52.0, "close": 56.0, "volume": 2991600}, "trend_line": 68.866667, "activity_lines": {"activity_5": 53.933333, "activity_10": 54.709091, "activity_20": 58.371429, "activity_30": 63.077419}, "trend_signal": 0, "fair_value": 80.147436, "relative_strength": -37.769075, "rate_of_change": -1.2900143273291118, "market_dynamics": -0.865716, "expectation": {"probability": 35.1744, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.0, "high": 57.0, "low": 53.0, "close": 54.0, "volume": 2735800}, "trend_line": 68.0, "activity_lines": {"activity_5": 54.0, "activity_10": 54.472727, "activity_20": 57.471429, "activity_30": 62.11828}, "trend_signal": 0, "fair_value": 79.583333, "relative_strength": -37.699585, "rate_of_change": -1.258470952282338, "market_dynamics": -0.556814, "expectation": {"probability": 36.9706, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.0, "high": 57.0, "low": 54.0, "close": 56.0, "volume": 2138000}, "trend_line": 67.266667, "activity_lines": {"activity_5": 54.866667, "activity_10": 54.618182, "activity_20": 56.880952, "activity_30": 61.344086}, "trend_signal": 0, "fair_value": 79.051282, "relative_strength": -38.090687, "rate_of_change": -1.0784308823529438, "market_dynamics": -0.196687, "expectation": {"probability": 35.3263, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.0, "high": 56.0, "low": 52.0, "close": 55.0, "volume": 1684800}, "trend_line": 66.433333, "activity_lines": {"activity_5": 55.133333, "activity_10": 54.636364, "activity_20": 56.319048, "activity_30": 60.552688}, "trend_signal": 0, "fair_value": 78.5, "relative_strength": -37.742967, "rate_of_change": -1.2388513318193595, "market_dynamics": 0.038374, "expectation": {"probability": 36.2668, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.0, "high": 56.0, "low": 51.0, "close": 51.0, "volume": 2553700}, "trend_line": 65.5, "activity_lines": {"activity_5": 53.8, "activity_10": 53.927273, "activity_20": 55.495238, "activity_30": 59.556989}, "trend_signal": 0, "fair_value": 77.916667, "relative_strength": -39.536268, "rate_of_change": -1.4049167155289417, "market_dynamics": 0.137822, "expectation": {"probability": 35.4339, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 2668900}, "trend_line": 64.533333, "activity_lines": {"activity_5": 52.666667, "activity_10": 53.345455, "activity_20": 54.780952, "activity_30": 58.621505}, "trend_signal": 0, "fair_value": 77.371795, "relative_strength": -39.667285, "rate_of_change": -1.475827480916032, "market_dynamics": 0.21439, "expectation": {"probability": 35.4049, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.0, "high": 52.0, "low": 49.0, "close": 50.0, "volume": 2814500}, "trend_line": 63.5, "activity_lines": {"activity_5": 51.533333, "activity_10": 52.690909, "activity_20": 54.07619, "activity_30": 57.683871}, "trend_signal": 0, "fair_value": 76.858974, "relative_strength": -36.281253, "rate_of_change": -1.6012391611634238, "market_dynamics": 0.184213, "expectation": {"probability": 35.4339, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 51.0, "low": 49.0, "close": 51.0, "volume": 1768800}, "trend_line": 62.5, "activity_lines": {"activity_5": 51.0, "activity_10": 52.327273, "activity_20": 53.57619, "activity_30": 56.877419}, "trend_signal": 0, "fair_value": 76.358974, "relative_strength": -35.861201, "rate_of_change": -1.574803149606299, "market_dynamics": 0.11758, "expectation": {"probability": 34.8501, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 51.0, "low": 49.0, "close": 50.0, "volume": 1177900}, "trend_line": 61.433333, "activity_lines": {"activity_5": 50.466667, "activity_10": 51.8, "activity_20": 53.07619, "activity_30": 56.070968}, "trend_signal": 0, "fair_value": 75.852564, "relative_strength": -37.002408, "rate_of_change": -1.706667200000004, "market_dynamics": -0.026896, "expectation": {"probability": 37.1077, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 51.0, "low": 49.0, "close": 51.0, "volume": 1580700}, "trend_line": 60.533333, "activity_lines": {"activity_5": 50.6, "activity_10": 51.472727, "activity_20": 52.771429, "activity_30": 55.397849}, "trend_signal": 0, "fair_value": 75.384615, "relative_strength": -35.121384, "rate_of_change": -1.4650027209169958, "market_dynamics": -0.098904, "expectation": {"probability": 35.2696, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.0, "high": 61.0, "low": 50.0, "close": 56.0, "volume": 7664900}, "trend_line": 59.8, "activity_lines": {"activity_5": 52.4, "activity_10": 52.109091, "activity_20": 52.97619, "activity_30": 55.105376}, "trend_signal": 0, "fair_value": 74.929487, "relative_strength": -29.237895, "rate_of_change": -1.2114532005035998, "market_dynamics": 0.200643, "expectation": {"probability": 35.7042, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.0, "high": 78.0, "low": 55.0, "close": 59.0, "volume": 38849000}, "trend_line": 59.133333, "activity_lines": {"activity_5": 54.866667, "activity_10": 53.290909, "activity_20": 53.461905, "activity_30": 55.053763}, "trend_signal": 0, "fair_value": 74.602564, "relative_strength": -24.62763, "rate_of_change": -1.114827759197319, "market_dynamics": 0.55539, "expectation": {"probability": 36.5554, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.0, "high": 60.0, "low": 56.0, "close": 56.0, "volume": 3639500}, "trend_line": 58.266667, "activity_lines": {"activity_5": 55.733333, "activity_10": 53.836364, "activity_20": 53.642857, "activity_30": 54.851613}, "trend_signal": 0, "fair_value": 74.24359, "relative_strength": -27.353623, "rate_of_change": -1.465613311531082, "market_dynamics": 0.901122, "expectation": {"probability": 37.1605, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.0, "high": 60.0, "low": 56.0, "close": 57.0, "volume": 2626400}, "trend_line": 57.5, "activity_lines": {"activity_5": 56.6, "activity_10": 54.563636, "activity_20": 53.933333, "activity_30": 54.769892}, "trend_signal": 0, "fair_value": 73.884615, "relative_strength": -25.646515, "rate_of_change": -1.3157900382391845, "market_dynamics": 1.21126, "expectation": {"probability": 35.8669, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.0, "high": 65.0, "low": 56.0, "close": 57.0, "volume": 5656400}, "trend_line": 56.933333, "activity_lines": {"activity_5": 57.0, "activity_10": 55.254545, "activity_20": 54.214286, "activity_30": 54.737634}, "trend_signal": 0, "fair_value": 73.532051, "relative_strength": -25.153282, "rate_of_change": -0.9855078260869609, "market_dynamics": 1.201013, "expectation": {"probability": 37.5581, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.0, "high": 60.0, "low": 55.0, "close": 55.0, "volume": 2454600}, "trend_line": 56.333333, "activity_lines": {"activity_5": 56.333333, "activity_10": 55.472727, "activity_20": 54.309524, "activity_30": 54.612903}, "trend_signal": 0, "fair_value": 73.173077, "relative_strength": -26.641309, "rate_of_change": -1.0538641747884219, "market_dynamics": 1.073655, "expectation": {"probability": 37.3758, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.0, "high": 56.0, "low": 53.0, "close": 55.0, "volume": 1471600}, "trend_line": 55.733333, "activity_lines": {"activity_5": 55.733333, "activity_10": 55.618182, "activity_20": 54.414286, "activity_30": 54.526882}, "trend_signal": 0, "fair_value": 72.814103, "relative_strength": -27.739412, "rate_of_change": -1.0650887636987525, "market_dynamics": 0.97646, "expectation": {"probability": 37.2154, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.0, "close": 53.0, "volume": 2064900}, "trend_line": 55.133333, "activity_lines": {"activity_5": 54.733333, "activity_10": 55.309091, "activity_20": 54.333333, "activity_30": 54.350538}, "trend_signal": 0, "fair_value": 72.448718, "relative_strength": -31.700686, "rate_of_change": -1.0765550303621738, "market_dynamics": 0.79138, "expectation": {"probability": 37.3247, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 52.0, "volume": 2302200}, "trend_line": 54.5, "activity_lines": {"activity_5": 53.6, "activity_10": 54.781818, "activity_20": 54.152381, "activity_30": 54.148387}, "trend_signal": 0, "fair_value": 72.076923, "relative_strength": -32.381541, "rate_of_change": -1.1487297530152956, "market_dynamics": 0.615796, "expectation": {"probability": 37.2609, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.0, "high": 55.0, "low": 51.0, "close": 52.0, "volume": 1957300}, "trend_line": 54.3, "activity_lines": {"activity_5": 52.8, "activity_10": 54.218182, "activity_20": 53.966667, "activity_30": 53.987097}, "trend_signal": 0, "fair_value": 71.730769, "relative_strength": -29.374546, "rate_of_change": -0.3669724770642254, "market_dynamics": 0.488919, "expectation": {"probability": 37.0082, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 3053200}, "trend_line": 54.166667, "activity_lines": {"activity_5": 52.0, "activity_10": 53.454545, "activity_20": 53.695238, "activity_30": 53.774194}, "trend_signal": 0, "fair_value": 71.448718, "relative_strength": -25.35687, "rate_of_change": -0.2455488029465937, "market_dynamics": 0.363485, "expectation": {"probability": 37.1341, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.0, "high": 53.0, "low": 49.0, "close": 49.0, "volume": 2711600}, "trend_line": 53.966667, "activity_lines": {"activity_5": 50.8, "activity_10": 52.418182, "activity_20": 53.257143, "activity_30": 53.44086}, "trend_signal": 0, "fair_value": 71.153846, "relative_strength": -23.767681, "rate_of_change": -0.36923076695857204, "market_dynamics": 0.163871, "expectation": {"probability": 37.071, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.0, "high": 48.0, "low": 31.0, "close": 46.0, "volume": 4203600}, "trend_line": 53.533333, "activity_lines": {"activity_5": 49.0, "activity_10": 51.018182, "activity_20": 52.557143, "activity_30": 52.926882}, "trend_signal": 0, "fair_value": 70.839744, "relative_strength": -25.63454, "rate_of_change": -0.8029660234529624, "market_dynamics": -0.152991, "expectation": {"probability": 38.4398, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.0, "high": 52.0, "low": 45.0, "close": 50.0, "volume": 2086000}, "trend_line": 53.366667, "activity_lines": {"activity_5": 49.0, "activity_10": 50.527273, "activity_20": 52.285714, "activity_30": 52.698925}, "trend_signal": 0, "fair_value": 70.602564, "relative_strength": -24.609174, "rate_of_change": -0.3113312597218621, "market_dynamics": -0.35511, "expectation": {"probability": 36.6612, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 1889500}, "trend_line": 53.1, "activity_lines": {"activity_5": 49.133333, "activity_10": 50.163636, "activity_20": 52.038095, "activity_30": 52.48172}, "trend_signal": 0, "fair_value": 70.339744, "relative_strength": -24.229134, "rate_of_change": -0.4996883166790203, "market_dynamics": -0.563097, "expectation": {"probability": 38.4561, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.0, "high": 64.0, "low": 49.0, "close": 50.0, "volume": 7557000}, "trend_line": 52.866667, "activity_lines": {"activity_5": 49.4, "activity_10": 49.927273, "activity_20": 51.795238, "activity_30": 52.28172}, "trend_signal": 0, "fair_value": 70.083333, "relative_strength": -23.803559, "rate_of_change": -0.43942184557439135, "market_dynamics": -0.537713, "expectation": {"probability": 38.6339, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.0, "high": 51.0, "low": 48.0, "close": 49.0, "volume": 2475600}, "trend_line": 52.633333, "activity_lines": {"activity_5": 49.4, "activity_10": 49.6, "activity_20": 51.461905, "activity_30": 52.032258}, "trend_signal": 0, "fair_value": 69.769231, "relative_strength": -19.719081, "rate_of_change": -0.4413631750229294, "market_dynamics": -0.5231, "expectation": {"probability": 37.5236, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.0, "high": 50.0, "low": 46.0, "close": 47.0, "volume": 2663300}, "trend_line": 52.466667, "activity_lines": {"activity_5": 48.733333, "activity_10": 49.018182, "activity_20": 50.942857, "activity_30": 51.668817}, "trend_signal": 0, "fair_value": 69.461538, "relative_strength": -22.417084, "rate_of_change": -0.3166548468439179, "market_dynamics": -0.642797, "expectation": {"probability": 37.5828, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.0, "high": 48.0, "low": 46.0, "close": 48.0, "volume": 1105200}, "trend_line": 52.366667, "activity_lines": {"activity_5": 48.333333, "activity_10": 48.727273, "activity_20": 50.538095, "activity_30": 51.380645}, "trend_signal": 0, "fair_value": 69.179487, "relative_strength": -22.054307, "rate_of_change": -0.1905972033634258, "market_dynamics": -0.702544, "expectation": {"probability": 35.8689, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.0, "high": 49.0, "low": 47.0, "close": 48.0, "volume": 1806400}, "trend_line": 52.166667, "activity_lines": {"activity_5": 48.066667, "activity_10": 48.509091, "activity_20": 50.142857, "activity_30": 51.098925}, "trend_signal": 0, "fair_value": 68.916667, "relative_strength": -24.993246, "rate_of_change": -0.38192234002596126, "market_dynamics": -0.802593, "expectation": {"probability": 38.3197, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.0, "high": 49.0, "low": 46.0, "close": 47.0, "volume": 2613000}, "trend_line": 51.866667, "activity_lines": {"activity_5": 47.6, "activity_10": 48.181818, "activity_20": 49.666667, "activity_30": 50.765591}, "trend_signal": 0, "fair_value": 68.647436, "relative_strength": -22.968635, "rate_of_change": -0.5750798685298357, "market_dynamics": -0.798622, "expectation": {"probability": 38.5611, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.0, "high": 48.0, "low": 44.0, "close": 44.0, "volume": 3249000}, "trend_line": 51.533333, "activity_lines": {"activity_5": 46.333333, "activity_10": 47.381818, "activity_20": 48.947619, "activity_30": 50.258065}, "trend_signal": 0, "fair_value": 68.365385, "relative_strength": -28.518071, "rate_of_change": -0.642674803067644, "market_dynamics": -0.822017, "expectation": {"probability": 38.622, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.0, "high": 56.0, "low": 43.0, "close": 43.0, "volume": 9879800}, "trend_line": 51.1, "activity_lines": {"activity_5": 45.066667, "activity_10": 46.490909, "activity_20": 48.204762, "activity_30": 49.707527}, "trend_signal": 0, "fair_value": 68.089744, "relative_strength": -27.78025, "rate_of_change": -0.8408790481298726, "market_dynamics": -0.788069, "expectation": {"probability": 38.464, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.0, "high": 42.0, "low": 37.0, "close": 37.0, "volume": 5795900}, "trend_line": 50.5, "activity_lines": {"activity_5": 42.066667, "activity_10": 44.563636, "activity_20": 46.952381, "activity_30": 48.797849}, "trend_signal": 0, "fair_value": 67.762821, "relative_strength": -34.816098, "rate_of_change": -1.1741682974559713, "market_dynamics": -0.948271, "expectation": {"probability": 37.5828, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.0, "high": 41.0, "low": 37.0, "close": 40.0, "volume": 4766400}, "trend_line": 50.133333, "activity_lines": {"activity_5": 40.8, "activity_10": 43.418182, "activity_20": 46.080952, "activity_30": 48.12043}, "trend_signal": 0, "fair_value": 67.455128, "relative_strength": -28.395941, "rate_of_change": -0.7260732673267319, "market_dynamics": -1.048428, "expectation": {"probability": 35.8101, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.0, "high": 42.0, "low": 38.0, "close": 40.0, "volume": 3666300}, "trend_line": 49.766667, "activity_lines": {"activity_5": 40.066667, "activity_10": 42.454545, "activity_20": 45.290476, "activity_30": 47.466667}, "trend_signal": 0, "fair_value": 67.198718, "relative_strength": -29.688637, "rate_of_change": -0.7313816537990845, "market_dynamics": -1.068414, "expectation": {"probability": 38.2519, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.0, "high": 43.0, "low": 39.0, "close": 40.0, "volume": 5223400}, "trend_line": 49.433333, "activity_lines": {"activity_5": 39.8, "activity_10": 41.672727, "activity_20": 44.571429, "activity_30": 46.836559}, "trend_signal": 0, "fair_value": 66.99359, "relative_strength": -26.989595, "rate_of_change": -0.6697936994655493, "market_dynamics": -1.076707, "expectation": {"probability": 38.1844, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.0, "high": 40.0, "low": 39.0, "close": 40.0, "volume": 3971200}, "trend_line": 49.066667, "activity_lines": {"activity_5": 39.8, "activity_10": 41.054545, "activity_20": 43.92381, "activity_30": 46.227957}, "trend_signal": 0, "fair_value": 66.801282, "relative_strength": -25.161677, "rate_of_change": -0.7417383731742204, "market_dynamics": -1.052104, "expectation": {"probability": 38.05, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.0, "high": 40.0, "low": 37.0, "close": 38.0, "volume": 3735900}, "trend_line": 48.666667, "activity_lines": {"activity_5": 39.333333, "activity_10": 40.2, "activity_20": 43.147619, "activity_30": 45.513978}, "trend_signal": 0, "fair_value": 66.615385, "relative_strength": -27.576348, "rate_of_change": -0.8152173857661978, "market_dynamics": -1.109199, "expectation": {"probability": 38.2825, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.0, "close": 37.0, "volume": 3819500}, "trend_line": 48.2, "activity_lines": {"activity_5": 38.466667, "activity_10": 39.345455, "activity_20": 42.342857, "activity_30": 44.76129}, "trend_signal": 0, "fair_value": 66.403846, "relative_strength": -29.846245, "rate_of_change": -0.9589047879526946, "market_dynamics": -1.174975, "expectation": {"probability": 37.4646, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.0, "close": 35.0, "volume": 5800000}, "trend_line": 47.5, "activity_lines": {"activity_5": 37.133333, "activity_10": 38.327273, "activity_20": 41.419048, "activity_30": 43.909677}, "trend_signal": 0, "fair_value": 66.185897, "relative_strength": -33.067541, "rate_of_change": -1.4522821576763543, "market_dynamics": -1.2699, "expectation": {"probability": 37.4646, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.0, "high": 36.0, "low": 32.0, "close": 33.0, "volume": 6057400}, "trend_line": 46.633333, "activity_lines": {"activity_5": 35.466667, "activity_10": 37.163636, "activity_20": 40.380952, "activity_30": 42.974194}, "trend_signal": 0, "fair_value": 65.974359, "relative_strength": -34.790997, "rate_of_change": -1.8245621052631573, "market_dynamics": -1.269159, "expectation": {"probability": 37.3073, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.0, "high": 38.0, "low": 31.0, "close": 35.0, "volume": 10374100}, "trend_line": 45.933333, "activity_lines": {"activity_5": 34.933333, "activity_10": 36.563636, "activity_20": 39.609524, "activity_30": 42.223656}, "trend_signal": 0, "fair_value": 65.75, "relative_strength": -32.78469, "rate_of_change": -1.5010722051542034, "market_dynamics": -1.153051, "expectation": {"probability": 34.845, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.0, "high": 35.0, "low": 34.0, "close": 34.0, "volume": 1276900}, "trend_line": 45.166667, "activity_lines": {"activity_5": 34.4, "activity_10": 35.927273, "activity_20": 38.795238, "activity_30": 41.453763}, "trend_signal": 0, "fair_value": 65.544872, "relative_strength": -33.282731, "rate_of_change": -1.669084192083341, "market_dynamics": -1.179337, "expectation": {"probability": 37.2487, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.0, "close": 34.0, "volume": 4020800}, "trend_line": 44.4, "activity_lines": {"activity_5": 34.133333, "activity_10": 35.345455, "activity_20": 38.057143, "activity_30": 40.733333}, "trend_signal": 0, "fair_value": 65.326923, "relative_strength": -31.265705, "rate_of_change": -1.69741769965005, "market_dynamics": -1.210454, "expectation": {"probability": 36.0926, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.0, "close": 31.0, "volume": 3441500}, "trend_line": 43.6, "activity_lines": {"activity_5": 33.066667, "activity_10": 34.327273, "activity_20": 37.109524, "activity_30": 39.868817}, "trend_signal": 0, "fair_value": 65.121795, "relative_strength": -35.414577, "rate_of_change": -1.8018018018017956, "market_dynamics": -1.24222, "expectation": {"probability": 36.4322, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 33.0, "volume": 4310800}, "trend_line": 42.866667, "activity_lines": {"activity_5": 32.933333, "activity_10": 33.836364, "activity_20": 36.442857, "activity_30": 39.184946}, "trend_signal": 0, "fair_value": 64.987179, "relative_strength": -32.974989, "rate_of_change": -1.6819564220183527, "market_dynamics": -1.213466, "expectation": {"probability": 34.845, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.0, "high": 36.0, "low": 32.0, "close": 35.0, "volume": 4994500}, "trend_line": 42.266667, "activity_lines": {"activity_5": 33.466667, "activity_10": 33.836364, "activity_20": 36.042857, "activity_30": 38.677419}, "trend_signal": 0, "fair_value": 64.846154, "relative_strength": -27.484459, "rate_of_change": -1.3996889471252838, "market_dynamics": -0.785689, "expectation": {"probability": 34.7386, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.0, "high": 35.0, "low": 32.0, "close": 35.0, "volume": 4416600}, "trend_line": 41.7, "activity_lines": {"activity_5": 34.0, "activity_10": 33.927273, "activity_20": 35.7, "activity_30": 38.208602}, "trend_signal": 0, "fair_value": 64.679487, "relative_strength": -25.291102, "rate_of_change": -1.3406947843793677, "market_dynamics": -0.377374, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.0, "high": 37.0, "low": 33.0, "close": 37.0, "volume": 4108400}, "trend_line": 41.2, "activity_lines": {"activity_5": 35.133333, "activity_10": 34.436364, "activity_20": 35.609524, "activity_30": 37.905376}, "trend_signal": 0, "fair_value": 64.564103, "relative_strength": -21.244036, "rate_of_change": -1.1990407673860912, "market_dynamics": 0.154507, "expectation": {"probability": 35.0731, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.0, "high": 36.0, "low": 32.0, "close": 34.0, "volume": 4955100}, "trend_line": 40.633333, "activity_lines": {"activity_5": 35.066667, "activity_10": 34.4, "activity_20": 35.285714, "activity_30": 37.44086}, "trend_signal": 0, "fair_value": 64.442308, "relative_strength": -26.430365, "rate_of_change": -1.375405339805831, "market_dynamics": 0.473401, "expectation": {"probability": 36.1549, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.0, "close": 32.0, "volume": 3664500}, "trend_line": 40.066667, "activity_lines": {"activity_5": 34.133333, "activity_10": 34.018182, "activity_20": 34.833333, "activity_30": 36.883871}, "trend_signal": 0, "fair_value": 64.294872, "relative_strength": -27.158308, "rate_of_change": -1.394584096756222, "market_dynamics": 0.426751, "expectation": {"probability": 35.3746, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.0, "high": 42.0, "low": 32.0, "close": 34.0, "volume": 12902100}, "trend_line": 39.666667, "activity_lines": {"activity_5": 33.933333, "activity_10": 34.018182, "activity_20": 34.628571, "activity_30": 36.492473}, "trend_signal": 0, "fair_value": 64.173077, "relative_strength": -21.417396, "rate_of_change": -0.9983360981835739, "market_dynamics": 0.597771, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.0, "high": 46.0, "low": 32.0, "close": 41.0, "volume": 26323100}, "trend_line": 39.366667, "activity_lines": {"activity_5": 36.133333, "activity_10": 35.309091, "activity_20": 35.133333, "activity_30": 36.578495}, "trend_signal": 0, "fair_value": 64.057692, "relative_strength": -5.214559, "rate_of_change": -0.7563025146529129, "market_dynamics": 0.760882, "expectation": {"probability": 34.1436, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.0, "high": 48.0, "low": 36.0, "close": 36.0, "volume": 27177100}, "trend_line": 38.9, "activity_lines": {"activity_5": 36.266667, "activity_10": 35.563636, "activity_20": 35.142857, "activity_30": 36.36129}, "trend_signal": 0, "fair_value": 63.897436, "relative_strength": -17.589885, "rate_of_change": -1.1854369078286486, "market_dynamics": 0.948291, "expectation": {"probability": 35.3642, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.0, "high": 40.0, "low": 34.0, "close": 35.0, "volume": 12391900}, "trend_line": 38.4, "activity_lines": {"activity_5": 36.133333, "activity_10": 35.6, "activity_20": 35.07619, "activity_30": 36.109677}, "trend_signal": 0, "fair_value": 63.717949, "relative_strength": -18.107545, "rate_of_change": -1.2853470437017995, "market_dynamics": 1.173418, "expectation": {"probability": 34.5498, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.0, "high": 36.0, "low": 30.0, "close": 31.0, "volume": 7404300}, "trend_line": 37.8, "activity_lines": {"activity_5": 34.6, "activity_10": 34.836364, "activity_20": 34.652381, "activity_30": 35.632258}, "trend_signal": 0, "fair_value": 63.532051, "relative_strength": -19.772639, "rate_of_change": -1.5625000000000038, "market_dynamics": 0.972041, "expectation": {"probability": 34.3793, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.0, "high": 33.0, "low": 26.0, "close": 32.0, "volume": 6203200}, "trend_line": 37.3, "activity_lines": {"activity_5": 33.466667, "activity_10": 34.290909, "activity_20": 34.366667, "activity_30": 35.258065}, "trend_signal": 0, "fair_value": 63.346154, "relative_strength": -16.228386, "rate_of_change": -1.3227513227513228, "market_dynamics": 0.675194, "expectation": {"probability": 33.2753, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.0, "high": 34.0, "low": 31.0, "close": 33.0, "volume": 3794600}, "trend_line": 36.8, "activity_lines": {"activity_5": 32.8, "activity_10": 33.981818, "activity_20": 34.214286, "activity_30": 34.980645}, "trend_signal": 0, "fair_value": 63.166667, "relative_strength": -15.890928, "rate_of_change": -1.3404825737265416, "market_dynamics": 0.431396, "expectation": {"probability": 34.1803, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.0, "close": 33.0, "volume": 3216400}, "trend_line": 36.3, "activity_lines": {"activity_5": 32.666667, "activity_10": 33.709091, "activity_20": 34.085714, "activity_30": 34.735484}, "trend_signal": 0, "fair_value": 62.846154, "relative_strength": -17.599329, "rate_of_change": -1.358695652173913, "market_dynamics": 0.288094, "expectation": {"probability": 34.484, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.0, "high": 39.0, "low": 29.0, "close": 32.0, "volume": 14377200}, "trend_line": 35.8, "activity_lines": {"activity_5": 32.4, "activity_10": 33.327273, "activity_20": 33.880952, "activity_30": 34.458065}, "trend_signal": 0, "fair_value": 62.512821, "relative_strength": -21.949646, "rate_of_change": -1.3774104683195594, "market_dynamics": 0.332288, "expectation": {"probability": 33.7961, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 32.0, "volume": 1741300}, "trend_line": 35.4, "activity_lines": {"activity_5": 32.333333, "activity_10": 32.981818, "activity_20": 33.690476, "activity_30": 34.212903}, "trend_signal": 0, "fair_value": 62.230769, "relative_strength": -22.707507, "rate_of_change": -1.117318435754186, "market_dynamics": 0.239803, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 33.0, "volume": 3359400}, "trend_line": 35.066667, "activity_lines": {"activity_5": 32.533333, "activity_10": 32.818182, "activity_20": 33.6, "activity_30": 34.058065}, "trend_signal": 0, "fair_value": 61.884615, "relative_strength": -20.027105, "rate_of_change": -0.9416186440677857, "market_dynamics": 0.200646, "expectation": {"probability": 32.7003, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.0, "high": 35.0, "low": 31.0, "close": 34.0, "volume": 6389000}, "trend_line": 34.966667, "activity_lines": {"activity_5": 33.0, "activity_10": 32.854545, "activity_20": 33.614286, "activity_30": 33.989247}, "trend_signal": 0, "fair_value": 61.544872, "relative_strength": -15.377457, "rate_of_change": -0.2851710999508491, "market_dynamics": 0.182872, "expectation": {"probability": 33.4709, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.0, "high": 37.0, "low": 32.0, "close": 35.0, "volume": 11159200}, "trend_line": 34.8, "activity_lines": {"activity_5": 33.733333, "activity_10": 33.2, "activity_20": 33.72381, "activity_30": 33.991398}, "trend_signal": 0, "fair_value": 61.211538, "relative_strength": -13.918582, "rate_of_change": -0.4766453720052984, "market_dynamics": 0.297258, "expectation": {"probability": 33.346, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.0, "high": 36.0, "low": 33.0, "close": 34.0, "volume": 4287600}, "trend_line": 34.6, "activity_lines": {"activity_5": 34.0, "activity_10": 33.381818, "activity_20": 33.733333, "activity_30": 33.939785}, "trend_signal": 0, "fair_value": 60.891026, "relative_strength": -15.008975, "rate_of_change": -0.5747126436781487, "market_dynamics": 0.46514, "expectation": {"probability": 34.8129, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.0, "high": 35.0, "low": 30.0, "close": 35.0, "volume": 7483900}, "trend_line": 34.433333, "activity_lines": {"activity_5": 34.466667, "activity_10": 33.763636, "activity_20": 33.82381, "activity_30": 33.965591}, "trend_signal": 0, "fair_value": 60.660256, "relative_strength": -11.854391, "rate_of_change": -0.4816965317919188, "market_dynamics": 0.613644, "expectation": {"probability": 33.9608, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.0, "high": 57.0, "low": 35.0, "close": 38.0, "volume": 53149800}, "trend_line": 34.366667, "activity_lines": {"activity_5": 35.733333, "activity_10": 34.618182, "activity_20": 34.190476, "activity_30": 34.195699}, "trend_signal": 0, "fair_value": 60.467949, "relative_strength": -4.958522, "rate_of_change": -0.19360890797297461, "market_dynamics": 0.809716, "expectation": {"probability": 34.7139, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.0, "high": 45.0, "low": 36.0, "close": 42.0, "volume": 12647400}, "trend_line": 34.5, "activity_lines": {"activity_5": 38.0, "activity_10": 36.090909, "activity_20": 34.92381, "activity_30": 34.688172}, "trend_signal": 1, "fair_value": 60.333333, "relative_strength": 1.115156, "rate_of_change": 0.3879718682058996, "market_dynamics": 0.944992, "expectation": {"probability": 37.2457, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.0, "high": 59.0, "low": 41.0, "close": 43.0, "volume": 92165300}, "trend_line": 34.7, "activity_lines": {"activity_5": 40.066667, "activity_10": 37.581818, "activity_20": 35.719048, "activity_30": 35.236559}, "trend_signal": 1, "fair_value": 60.198718, "relative_strength": 4.826175, "rate_of_change": 0.5797101449275445, "market_dynamics": 1.208736, "expectation": {"probability": 37.9039, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.0, "high": 53.0, "low": 40.0, "close": 48.0, "volume": 29516000}, "trend_line": 35.133333, "activity_lines": {"activity_5": 43.266667, "activity_10": 39.8, "activity_20": 36.961905, "activity_30": 36.094624}, "trend_signal": 1, "fair_value": 60.102564, "relative_strength": 17.83712, "rate_of_change": 1.2487982708933647, "market_dynamics": 1.390693, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.0, "high": 91.0, "low": 48.0, "close": 62.0, "volume": 252997000}, "trend_line": 36.1, "activity_lines": {"activity_5": 50.2, "activity_10": 44.272727, "activity_20": 39.471429, "activity_30": 37.827957}, "trend_signal": 1, "fair_value": 60.0, "relative_strength": 50.524244, "rate_of_change": 2.7514241247763227, "market_dynamics": 1.515345, "expectation": {"probability": 38.6617, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.0, "high": 66.0, "low": 59.0, "close": 64.0, "volume": 16721600}, "trend_line": 37.066667, "activity_lines": {"activity_5": 56.0, "activity_10": 48.563636, "activity_20": 42.028571, "activity_30": 39.627957}, "trend_signal": 1, "fair_value": 59.903846, "relative_strength": 48.718979, "rate_of_change": 2.677747922437676, "market_dynamics": 1.490784, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.0, "high": 70.0, "low": 61.0, "close": 64.0, "volume": 14165100}, "trend_line": 38.066667, "activity_lines": {"activity_5": 60.066667, "activity_10": 52.290909, "activity_20": 44.442857, "activity_30": 41.365591}, "trend_signal": 1, "fair_value": 59.820513, "relative_strength": 50.543222, "rate_of_change": 2.6978417023575387, "market_dynamics": 1.406226, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.0, "high": 65.0, "low": 53.0, "close": 55.0, "volume": 14110800}, "trend_line": 38.766667, "activity_lines": {"activity_5": 59.666667, "activity_10": 53.836364, "activity_20": 45.890476, "activity_30": 42.458065}, "trend_signal": 1, "fair_value": 59.666667, "relative_strength": 26.21077, "rate_of_change": 1.8388791432672464, "market_dynamics": 1.304723, "expectation": {"probability": 38.484, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.0, "high": 58.0, "low": 50.0, "close": 53.0, "volume": 13311000}, "trend_line": 39.5, "activity_lines": {"activity_5": 57.8, "activity_10": 54.654545, "activity_20": 47.057143, "activity_30": 43.376344}, "trend_signal": 1, "fair_value": 59.512821, "relative_strength": 17.452568, "rate_of_change": 1.8916586251792082, "market_dynamics": 1.096244, "expectation": {"probability": 38.231, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.0, "high": 68.0, "low": 53.0, "close": 61.0, "volume": 32473200}, "trend_line": 40.433333, "activity_lines": {"activity_5": 58.266667, "activity_10": 56.581818, "activity_20": 48.9, "activity_30": 44.763441}, "trend_signal": 1, "fair_value": 59.397436, "relative_strength": 37.220099, "rate_of_change": 2.3628683544303737, "market_dynamics": 1.023943, "expectation": {"probability": 37.7962, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.0, "high": 67.0, "low": 56.0, "close": 58.0, "volume": 22366400}, "trend_line": 41.2, "activity_lines": {"activity_5": 57.8, "activity_10": 57.490909, "activity_20": 50.314286, "activity_30": 45.896774}, "trend_signal": 1, "fair_value": 59.282051, "relative_strength": 30.057921, "rate_of_change": 1.896126149184895, "market_dynamics": 0.887102, "expectation": {"probability": 38.1779, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.0, "high": 58.0, "low": 52.0, "close": 53.0, "volume": 12065800}, "trend_line": 41.8, "activity_lines": {"activity_5": 56.066667, "activity_10": 57.127273, "activity_20": 51.128571, "activity_30": 46.658065}, "trend_signal": 1, "fair_value": 59.128205, "relative_strength": 18.265796, "rate_of_change": 1.4563106796116367, "market_dynamics": 0.692616, "expectation": {"probability": 36.6329, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.0, "high": 55.0, "low": 50.0, "close": 50.0, "volume": 9586400}, "trend_line": 42.233333, "activity_lines": {"activity_5": 54.066667, "activity_10": 56.018182, "activity_20": 51.561905, "activity_30": 47.187097}, "trend_signal": 1, "fair_value": 58.967949, "relative_strength": 7.545095, "rate_of_change": 1.0366818181818294, "market_dynamics": 0.483157, "expectation": {"probability": 36.5011, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.0, "high": 55.0, "low": 50.0, "close": 55.0, "volume": 18957100}, "trend_line": 42.933333, "activity_lines": {"activity_5": 54.066667, "activity_10": 55.690909, "activity_20": 52.390476, "activity_30": 48.010753}, "trend_signal": 1, "fair_value": 58.839744, "relative_strength": 17.682402, "rate_of_change": 1.6574585766176584, "market_dynamics": 0.239285, "expectation": {"probability": 39.7048, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.0, "high": 56.0, "low": 48.0, "close": 50.0, "volume": 34812700}, "trend_line": 43.533333, "activity_lines": {"activity_5": 52.266667, "activity_10": 54.327273, "activity_20": 52.633333, "activity_30": 48.466667}, "trend_signal": 1, "fair_value": 58.698718, "relative_strength": 6.457394, "rate_of_change": 1.39751553880059, "market_dynamics": -0.027286, "expectation": {"probability": 36.3757, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.0, "high": 49.0, "low": 44.0, "close": 45.0, "volume": 32213700}, "trend_line": 43.9, "activity_lines": {"activity_5": 49.533333, "activity_10": 52.272727, "activity_20": 52.314286, "activity_30": 48.56129}, "trend_signal": 1, "fair_value": 58.538462, "relative_strength": -4.642914, "rate_of_change": 0.8422672346268539, "market_dynamics": -0.260508, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.0, "high": 75.0, "low": 51.0, "close": 54.0, "volume": 56406800}, "trend_line": 44.333333, "activity_lines": {"activity_5": 50.666667, "activity_10": 52.2, "activity_20": 52.795238, "activity_30": 49.212903}, "trend_signal": 1, "fair_value": 58.429487, "relative_strength": 8.885351, "rate_of_change": 0.9870911161731314, "market_dynamics": -0.319123, "expectation": {"probability": 35.6934, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.0, "high": 53.0, "low": 47.0, "close": 48.0, "volume": 12290800}, "trend_line": 44.733333, "activity_lines": {"activity_5": 49.733333, "activity_10": 51.218182, "activity_20": 52.609524, "activity_30": 49.449462}, "trend_signal": 1, "fair_value": 58.288462, "relative_strength": -2.010132, "rate_of_change": 0.902255645881618, "market_dynamics": -0.500381, "expectation": {"probability": 37.6818, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.0, "high": 62.0, "low": 48.0, "close": 56.0, "volume": 67554200}, "trend_line": 45.433333, "activity_lines": {"activity_5": 51.6, "activity_10": 51.818182, "activity_20": 53.12381, "activity_30": 50.176344}, "trend_signal": 1, "fair_value": 58.224359, "relative_strength": 10.009949, "rate_of_change": 1.5648286256693542, "market_dynamics": -0.428389, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.0, "high": 63.0, "low": 49.0, "close": 53.0, "volume": 79428300}, "trend_line": 46.166667, "activity_lines": {"activity_5": 52.4, "activity_10": 51.818182, "activity_20": 53.247619, "activity_30": 50.664516}, "trend_signal": 1, "fair_value": 58.134615, "relative_strength": -1.992041, "rate_of_change": 1.6140880529280106, "market_dynamics": -0.302885, "expectation": {"probability": 37.6634, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.0, "high": 51.0, "low": 45.0, "close": 49.0, "volume": 28901700}, "trend_line": 46.733333, "activity_lines": {"activity_5": 51.666667, "activity_10": 51.236364, "activity_20": 52.904762, "activity_30": 50.847312}, "trend_signal": 1, "fair_value": 58.019231, "relative_strength": -5.474086, "rate_of_change": 1.2274353701990335, "market_dynamics": -0.416874, "expectation": {"probability": 37.5526, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.0, "high": 51.0, "low": 43.0, "close": 43.0, "volume": 22219300}, "trend_line": 47.066667, "activity_lines": {"activity_5": 48.666667, "activity_10": 49.727273, "activity_20": 51.938095, "activity_30": 50.606452}, "trend_signal": 1, "fair_value": 57.839744, "relative_strength": -16.932336, "rate_of_change": 0.7132681933899315, "market_dynamics": -0.507313, "expectation": {"probability": 34.028, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.0, "high": 42.0, "low": 37.0, "close": 40.0, "volume": 27685300}, "trend_line": 47.3, "activity_lines": {"activity_5": 45.4, "activity_10": 47.854545, "activity_20": 50.680952, "activity_30": 50.150538}, "trend_signal": 0, "fair_value": 57.641026, "relative_strength": -19.61144, "rate_of_change": 0.49574999648901136, "market_dynamics": -0.787169, "expectation": {"probability": 35.3094, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.0, "high": 45.0, "low": 38.0, "close": 42.0, "volume": 22603500}, "trend_line": 47.633333, "activity_lines": {"activity_5": 43.333333, "activity_10": 46.527273, "activity_20": 49.628571, "activity_30": 49.808602}, "trend_signal": 0, "fair_value": 57.480769, "relative_strength": -18.082032, "rate_of_change": 0.704720930232565, "market_dynamics": -1.052517, "expectation": {"probability": 35.4576, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.0, "high": 42.0, "low": 36.0, "close": 36.0, "volume": 26126800}, "trend_line": 47.766667, "activity_lines": {"activity_5": 40.2, "activity_10": 44.345455, "activity_20": 48.033333, "activity_30": 49.058065}, "trend_signal": 0, "fair_value": 57.282051, "relative_strength": -29.806544, "rate_of_change": 0.279917426731398, "market_dynamics": -1.2367, "expectation": {"probability": 36.3253, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.0, "high": 37.0, "low": 33.0, "close": 34.0, "volume": 26443200}, "trend_line": 47.8, "activity_lines": {"activity_5": 37.533333, "activity_10": 42.054545, "activity_20": 46.371429, "activity_30": 48.169892}, "trend_signal": 0, "fair_value": 56.961538, "relative_strength": -33.882865, "rate_of_change": 0.06978297229739507, "market_dynamics": -1.348848, "expectation": {"probability": 35.4828, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.0, "high": 35.0, "low": 31.0, "close": 33.0, "volume": 31909400}, "trend_line": 47.766667, "activity_lines": {"activity_5": 35.533333, "activity_10": 39.781818, "activity_20": 44.757143, "activity_30": 47.215054}, "trend_signal": 0, "fair_value": 56.660256, "relative_strength": -33.870395, "rate_of_change": -0.06973430962342876, "market_dynamics": -1.427298, "expectation": {"probability": 34.9854, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.0, "high": 36.0, "low": 32.0, "close": 35.0, "volume": 35084900}, "trend_line": 47.766667, "activity_lines": {"activity_5": 34.866667, "activity_10": 38.254545, "activity_20": 43.480952, "activity_30": 46.391398}, "trend_signal": 0, "fair_value": 56.339744, "relative_strength": -31.345848, "rate_of_change": 0.0, "market_dynamics": -1.465221, "expectation": {"probability": 35.0184, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.0, "close": 34.0, "volume": 6707200}, "trend_line": 47.766667, "activity_lines": {"activity_5": 34.2, "activity_10": 36.781818, "activity_20": 42.204762, "activity_30": 45.503226}, "trend_signal": 0, "fair_value": 56.00641, "relative_strength": -32.534607, "rate_of_change": 0.0, "market_dynamics": -1.452336, "expectation": {"probability": 35.281, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.0, "high": 41.0, "low": 35.0, "close": 40.0, "volume": 28515600}, "trend_line": 47.933333, "activity_lines": {"activity_5": 36.066667, "activity_10": 36.8, "activity_20": 41.590476, "activity_30": 45.002151}, "trend_signal": 0, "fair_value": 55.608974, "relative_strength": -22.930337, "rate_of_change": 0.3489169549970889, "market_dynamics": -1.22186, "expectation": {"probability": 35.2168, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.0, "high": 45.0, "low": 38.0, "close": 41.0, "volume": 15965700}, "trend_line": 48.033333, "activity_lines": {"activity_5": 38.0, "activity_10": 37.236364, "activity_20": 41.171429, "activity_30": 44.554839}, "trend_signal": 0, "fair_value": 55.339744, "relative_strength": -23.859921, "rate_of_change": 0.2086230890724862, "market_dynamics": -1.054888, "expectation": {"probability": 35.7655, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.0, "high": 41.0, "low": 38.0, "close": 39.0, "volume": 15766300}, "trend_line": 47.933333, "activity_lines": {"activity_5": 38.8, "activity_10": 37.454545, "activity_20": 40.642857, "activity_30": 43.972043}, "trend_signal": 0, "fair_value": 55.038462, "relative_strength": -27.310962, "rate_of_change": -0.20818875925183336, "market_dynamics": -0.897495, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.0, "high": 40.0, "low": 35.0, "close": 37.0, "volume": 12871400}, "trend_line": 47.733333, "activity_lines": {"activity_5": 38.533333, "activity_10": 37.381818, "activity_20": 39.990476, "activity_30": 43.266667}, "trend_signal": 0, "fair_value": 54.826923, "relative_strength": -30.103825, "rate_of_change": -0.41724617814495757, "market_dynamics": -0.825119, "expectation": {"probability": 35.9053, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.0, "high": 37.0, "low": 33.0, "close": 35.0, "volume": 13203400}, "trend_line": 47.3, "activity_lines": {"activity_5": 37.466667, "activity_10": 37.0, "activity_20": 39.209524, "activity_30": 42.445161}, "trend_signal": 0, "fair_value": 54.602564, "relative_strength": -34.69093, "rate_of_change": -0.9078205370657955, "market_dynamics": -0.959089, "expectation": {"probability": 35.7296, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.0, "high": 36.0, "low": 32.0, "close": 32.0, "volume": 12472400}, "trend_line": 46.3, "activity_lines": {"activity_5": 35.333333, "activity_10": 36.2, "activity_20": 38.238095, "activity_30": 41.458065}, "trend_signal": 0, "fair_value": 54.307692, "relative_strength": -42.680341, "rate_of_change": -2.1141649048625792, "market_dynamics": -1.048405, "expectation": {"probability": 35.0989, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.0, "high": 35.0, "low": 32.0, "close": 33.0, "volume": 12707100}, "trend_line": 45.266667, "activity_lines": {"activity_5": 34.066667, "activity_10": 35.654545, "activity_20": 37.447619, "activity_30": 40.6}, "trend_signal": 0, "fair_value": 54.044872, "relative_strength": -40.422148, "rate_of_change": -2.231820734341251, "market_dynamics": -1.034173, "expectation": {"probability": 35.1975, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.0, "high": 34.0, "low": 31.0, "close": 34.0, "volume": 11521600}, "trend_line": 44.266667, "activity_lines": {"activity_5": 33.666667, "activity_10": 35.309091, "activity_20": 36.809524, "activity_30": 39.873118}, "trend_signal": 0, "fair_value": 53.775641, "relative_strength": -40.395073, "rate_of_change": -2.209131058842923, "market_dynamics": -0.832895, "expectation": {"probability": 35.0949, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.0, "high": 34.0, "low": 30.0, "close": 32.0, "volume": 16747400}, "trend_line": 43.5, "activity_lines": {"activity_5": 32.933333, "activity_10": 34.581818, "activity_20": 36.07619, "activity_30": 39.08172}, "trend_signal": 0, "fair_value": 53.474359, "relative_strength": -40.233303, "rate_of_change": -1.731928450813788, "market_dynamics": -0.66079, "expectation": {"probability": 34.9865, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.0, "close": 33.0, "volume": 16327100}, "trend_line": 42.833333, "activity_lines": {"activity_5": 32.866667, "activity_10": 34.090909, "activity_20": 35.514286, "activity_30": 38.404301}, "trend_signal": 0, "fair_value": 53.185897, "relative_strength": -35.668759, "rate_of_change": -1.5325678160919465, "market_dynamics": -0.360016, "expectation": {"probability": 35.2333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.0, "close": 33.0, "volume": 14202600}, "trend_line": 41.9, "activity_lines": {"activity_5": 32.933333, "activity_10": 33.618182, "activity_20": 35.061905, "activity_30": 37.769892}, "trend_signal": 0, "fair_value": 52.910256, "relative_strength": -34.685526, "rate_of_change": -2.1789875655952446, "market_dynamics": -0.169679, "expectation": {"probability": 35.8393, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 32.0, "volume": 10255100}, "trend_line": 41.033333, "activity_lines": {"activity_5": 32.6, "activity_10": 33.090909, "activity_20": 34.609524, "activity_30": 37.131183}, "trend_signal": 0, "fair_value": 52.647436, "relative_strength": -36.220559, "rate_of_change": -2.0684176610978513, "market_dynamics": -0.135689, "expectation": {"probability": 35.3864, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.0, "close": 31.0, "volume": 10591900}, "trend_line": 40.3, "activity_lines": {"activity_5": 32.0, "activity_10": 32.545455, "activity_20": 34.142857, "activity_30": 36.483871}, "trend_signal": 0, "fair_value": 52.384615, "relative_strength": -37.496131, "rate_of_change": -1.787164108750322, "market_dynamics": -0.160208, "expectation": {"probability": 35.2279, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.0, "high": 45.0, "low": 30.0, "close": 40.0, "volume": 69086400}, "trend_line": 39.966667, "activity_lines": {"activity_5": 34.6, "activity_10": 33.781818, "activity_20": 34.590476, "activity_30": 36.464516}, "trend_signal": 0, "fair_value": 52.173077, "relative_strength": -24.344826, "rate_of_change": -0.827129032258055, "market_dynamics": 0.124906, "expectation": {"probability": 35.9571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.0, "high": 41.0, "low": 35.0, "close": 40.0, "volume": 43579800}, "trend_line": 39.466667, "activity_lines": {"activity_5": 36.666667, "activity_10": 34.963636, "activity_20": 35.038095, "activity_30": 36.466667}, "trend_signal": 0, "fair_value": 51.974359, "relative_strength": -25.944436, "rate_of_change": -1.2510425250121557, "market_dynamics": 0.407888, "expectation": {"probability": 36.2658, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.0, "high": 40.0, "low": 35.0, "close": 36.0, "volume": 22330000}, "trend_line": 39.0, "activity_lines": {"activity_5": 36.933333, "activity_10": 35.327273, "activity_20": 35.114286, "activity_30": 36.243011}, "trend_signal": 0, "fair_value": 51.75641, "relative_strength": -34.294667, "rate_of_change": -1.1824332670402622, "market_dynamics": 0.570912, "expectation": {"probability": 35.3346, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.0, "high": 37.0, "low": 33.0, "close": 34.0, "volume": 16727900}, "trend_line": 38.633333, "activity_lines": {"activity_5": 36.333333, "activity_10": 35.254545, "activity_20": 35.0, "activity_30": 35.92043}, "trend_signal": 0, "fair_value": 51.532051, "relative_strength": -37.342479, "rate_of_change": -0.9401717948717939, "market_dynamics": 0.760025, "expectation": {"probability": 35.401, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.0, "high": 34.0, "low": 33.0, "close": 34.0, "volume": 7250600}, "trend_line": 37.966667, "activity_lines": {"activity_5": 35.6, "activity_10": 35.163636, "activity_20": 34.885714, "activity_30": 35.621505}, "trend_signal": 0, "fair_value": 51.307692, "relative_strength": -40.147405, "rate_of_change": -1.7256238285213426, "market_dynamics": 0.506459, "expectation": {"probability": 34.9582, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.0, "high": 35.0, "low": 32.0, "close": 33.0, "volume": 30949800}, "trend_line": 37.466667, "activity_lines": {"activity_5": 34.333333, "activity_10": 34.890909, "activity_20": 34.671429, "activity_30": 35.301075}, "trend_signal": 0, "fair_value": 51.070513, "relative_strength": -40.246724, "rate_of_change": -1.3169446767608017, "market_dynamics": 0.313194, "expectation": {"probability": 34.5268, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.0, "high": 31.0, "low": 24.0, "close": 26.0, "volume": 30905300}, "trend_line": 36.466667, "activity_lines": {"activity_5": 31.2, "activity_10": 33.327273, "activity_20": 33.8, "activity_30": 34.56129}, "trend_signal": 0, "fair_value": 50.782051, "relative_strength": -53.858282, "rate_of_change": -2.669039122161574, "market_dynamics": 0.070687, "expectation": {"probability": 33.8203, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 34917700}, "trend_line": 35.566667, "activity_lines": {"activity_5": 29.0, "activity_10": 31.890909, "activity_20": 32.966667, "activity_30": 33.886022}, "trend_signal": 0, "fair_value": 50.416667, "relative_strength": -55.427982, "rate_of_change": -2.468007290054774, "market_dynamics": -0.13872, "expectation": {"probability": 33.2467, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ced3fd5-aa31-4cb8-891d-4b617c554fc2/", "share_image": "https://sharemaestro.com/terminal/1ced3fd5-aa31-4cb8-891d-4b617c554fc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}