{"ticker": {"uuid": "1ceedb40-2de6-4469-9279-a255e0fa3ddf", "symbol": "GFI", "name": "Gold Fields Ltd ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GFI fell 12.47%, moving from 45.54 to 39.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.60 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is positive at 61.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.86"}, {"label": "12-Week Change", "value": "-12.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.17%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.60"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.58, "high": 41.36, "low": 38.29, "close": 39.86, "volume": 12783176}, "trend_line": 45.068697, "activity_lines": {"activity_5": 40.668667, "activity_10": 42.856182, "activity_20": 44.98624, "activity_30": 45.513537}, "trend_signal": 0, "fair_value": 22.811356, "relative_strength": -9.600508, "rate_of_change": 0.19480861615785858, "market_dynamics": -1.239375, "expectation": {"probability": 61.1724, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.122537, "high": 14.782553, "low": 13.860339, "close": 14.005, "volume": 17541826}, "trend_line": 11.17628, "activity_lines": {"activity_5": 13.890453, "activity_10": 13.981302, "activity_20": 12.929271, "activity_30": 12.124641}, "trend_signal": 1, "fair_value": 9.263538, "relative_strength": 33.772605, "rate_of_change": 1.1893891785295267, "market_dynamics": 0.595539, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.941718, "high": 13.941718, "low": 13.354032, "close": 13.5439, "volume": 62056325}, "trend_line": 11.31586, "activity_lines": {"activity_5": 13.778353, "activity_10": 13.907498, "activity_20": 13.092023, "activity_30": 12.277391}, "trend_signal": 1, "fair_value": 9.307788, "relative_strength": 25.394785, "rate_of_change": 1.248894981156525, "market_dynamics": 0.674499, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.25457, "high": 13.25457, "low": 12.639761, "close": 12.911, "volume": 18088323}, "trend_line": 11.424613, "activity_lines": {"activity_5": 13.49386, "activity_10": 13.714018, "activity_20": 13.179698, "activity_30": 12.380303}, "trend_signal": 1, "fair_value": 9.343844, "relative_strength": 20.474723, "rate_of_change": 0.9610670333496534, "market_dynamics": 0.389699, "expectation": {"probability": 51.5204, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.965206, "high": 12.965206, "low": 12.061077, "close": 12.5041, "volume": 16964879}, "trend_line": 11.511847, "activity_lines": {"activity_5": 13.134607, "activity_10": 13.464475, "activity_20": 13.212662, "activity_30": 12.449947}, "trend_signal": 1, "fair_value": 9.375458, "relative_strength": 13.442963, "rate_of_change": 0.7635619692325569, "market_dynamics": -0.026666, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.576468, "high": 12.721129, "low": 11.816998, "close": 11.9707, "volume": 12861879}, "trend_line": 11.59132, "activity_lines": {"activity_5": 12.64638, "activity_10": 13.144744, "activity_20": 13.179501, "activity_30": 12.479551}, "trend_signal": 1, "fair_value": 9.397371, "relative_strength": 9.223189, "rate_of_change": 0.6903583760277576, "market_dynamics": -0.44272, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.780783, "high": 14.230968, "low": 11.7627, "close": 13.8874, "volume": 23365980}, "trend_line": 11.753847, "activity_lines": {"activity_5": 12.946533, "activity_10": 13.211642, "activity_20": 13.314413, "activity_30": 12.627685}, "trend_signal": 1, "fair_value": 9.425286, "relative_strength": 22.659499, "rate_of_change": 1.4021440181101095, "market_dynamics": -0.812656, "expectation": {"probability": 45.958, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.760889, "high": 14.511318, "low": 13.580062, "close": 14.1135, "volume": 20404279}, "trend_line": 11.91536, "activity_lines": {"activity_5": 13.329893, "activity_10": 13.337404, "activity_20": 13.442923, "activity_30": 12.779921}, "trend_signal": 1, "fair_value": 9.45041, "relative_strength": 22.785924, "rate_of_change": 1.3741288277786783, "market_dynamics": -0.793281, "expectation": {"probability": 45.958, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.131497, "high": 14.167662, "low": 13.426278, "close": 13.8693, "volume": 19822032}, "trend_line": 12.072567, "activity_lines": {"activity_5": 13.59388, "activity_10": 13.418929, "activity_20": 13.52165, "activity_30": 12.905981}, "trend_signal": 1, "fair_value": 9.470774, "relative_strength": 18.446877, "rate_of_change": 1.3193642491708153, "market_dynamics": -0.686385, "expectation": {"probability": 44.8881, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.869381, "high": 14.231034, "low": 11.81881, "close": 12.0792, "volume": 30189324}, "trend_line": 12.122937, "activity_lines": {"activity_5": 13.19728, "activity_10": 13.17416, "activity_20": 13.403685, "activity_30": 12.906409}, "trend_signal": 1, "fair_value": 9.479715, "relative_strength": 4.918121, "rate_of_change": 0.4172269244809403, "market_dynamics": -0.572436, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.952637, "high": 12.115924, "low": 11.708612, "close": 11.8351, "volume": 15629958}, "trend_line": 12.143357, "activity_lines": {"activity_5": 12.74764, "activity_10": 12.906051, "activity_20": 13.254679, "activity_30": 12.887839}, "trend_signal": 1, "fair_value": 9.491438, "relative_strength": 2.513853, "rate_of_change": 0.1684410304202658, "market_dynamics": -0.731096, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.599955, "high": 11.880234, "low": 10.135268, "close": 10.3613, "volume": 22825976}, "trend_line": 12.12585, "activity_lines": {"activity_5": 11.815773, "activity_10": 12.413211, "activity_20": 12.964063, "activity_30": 12.772868}, "trend_signal": 0, "fair_value": 9.493504, "relative_strength": -8.758304, "rate_of_change": -0.14416935942837028, "market_dynamics": -0.915431, "expectation": {"probability": 49.3009, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.442713, "high": 11.383009, "low": 10.221201, "close": 11.1841, "volume": 18799832}, "trend_line": 12.150803, "activity_lines": {"activity_5": 11.393247, "activity_10": 12.13622, "activity_20": 12.759817, "activity_30": 12.71211}, "trend_signal": 0, "fair_value": 9.495084, "relative_strength": -2.777314, "rate_of_change": 0.205783512083689, "market_dynamics": -1.070675, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.301663, "high": 12.02949, "low": 11.247415, "close": 11.4192, "volume": 17315911}, "trend_line": 12.21278, "activity_lines": {"activity_5": 11.24438, "activity_10": 11.94488, "activity_20": 12.587992, "activity_30": 12.664909}, "trend_signal": 0, "fair_value": 9.502465, "relative_strength": -3.699255, "rate_of_change": 0.5100650549597473, "market_dynamics": -1.152994, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.315318, "high": 11.49871, "low": 11.040229, "close": 11.2603, "volume": 12317698}, "trend_line": 12.278597, "activity_lines": {"activity_5": 11.205887, "activity_10": 11.751773, "activity_20": 12.412831, "activity_30": 12.603459}, "trend_signal": 0, "fair_value": 9.506779, "relative_strength": -4.324102, "rate_of_change": 0.5389190667481042, "market_dynamics": -1.202211, "expectation": {"probability": 50.1308, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.480331, "high": 11.663723, "low": 11.031021, "close": 11.2786, "volume": 23293612}, "trend_line": 12.356817, "activity_lines": {"activity_5": 11.228087, "activity_10": 11.584607, "activity_20": 12.252354, "activity_30": 12.538943}, "trend_signal": 0, "fair_value": 9.510049, "relative_strength": -4.595927, "rate_of_change": 0.6370434667739315, "market_dynamics": -1.181123, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.113578, "high": 11.645416, "low": 10.902677, "close": 11.0769, "volume": 17868207}, "trend_line": 12.458677, "activity_lines": {"activity_5": 11.220153, "activity_10": 11.393353, "activity_20": 12.085951, "activity_30": 12.456368}, "trend_signal": 0, "fair_value": 9.519568, "relative_strength": -4.055753, "rate_of_change": 0.8243223153664918, "market_dynamics": -1.204522, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.003536, "high": 11.012706, "low": 9.765638, "close": 9.9582, "volume": 26036651}, "trend_line": 12.505853, "activity_lines": {"activity_5": 10.791613, "activity_10": 11.049798, "activity_20": 11.831039, "activity_30": 12.295047}, "trend_signal": 0, "fair_value": 9.51949, "relative_strength": -13.335378, "rate_of_change": 0.37865978867579864, "market_dynamics": -1.203535, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.655634, "high": 10.352527, "low": 9.453902, "close": 10.27, "volume": 20756650}, "trend_line": 12.56932, "activity_lines": {"activity_5": 10.548733, "activity_10": 10.838485, "activity_20": 11.625651, "activity_30": 12.150798}, "trend_signal": 0, "fair_value": 9.515873, "relative_strength": -11.221086, "rate_of_change": 0.5074983689637106, "market_dynamics": -1.136551, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.609219, "high": 13.020822, "low": 10.490015, "close": 12.8466, "volume": 34353314}, "trend_line": 12.64945, "activity_lines": {"activity_5": 11.241333, "activity_10": 11.161087, "activity_20": 11.682579, "activity_30": 12.168687}, "trend_signal": 0, "fair_value": 9.532781, "relative_strength": 9.713184, "rate_of_change": 0.6375046541897293, "market_dynamics": -0.748215, "expectation": {"probability": 46.6751, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.011714, "high": 13.314312, "low": 12.672438, "close": 12.865, "volume": 26787580}, "trend_line": 12.69252, "activity_lines": {"activity_5": 11.834313, "activity_10": 11.473082, "activity_20": 11.743116, "activity_30": 12.182594}, "trend_signal": 0, "fair_value": 9.554183, "relative_strength": 11.669802, "rate_of_change": 0.3404891121748389, "market_dynamics": -0.390325, "expectation": {"probability": 47.5168, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.75499, "high": 12.865025, "low": 12.076435, "close": 12.4799, "volume": 23279749}, "trend_line": 12.707083, "activity_lines": {"activity_5": 12.193167, "activity_10": 11.696333, "activity_20": 11.773395, "activity_30": 12.168876}, "trend_signal": 0, "fair_value": 9.576545, "relative_strength": 10.206738, "rate_of_change": 0.11473686864390026, "market_dynamics": -0.095127, "expectation": {"probability": 47.7638, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.534842, "high": 13.002492, "low": 11.654561, "close": 12.8191, "volume": 23639663}, "trend_line": 12.691363, "activity_lines": {"activity_5": 12.571553, "activity_10": 11.942736, "activity_20": 11.843241, "activity_30": 12.176103}, "trend_signal": 0, "fair_value": 9.590798, "relative_strength": 6.269431, "rate_of_change": -0.12371053214966768, "market_dynamics": 0.281911, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.736597, "high": 12.828293, "low": 11.572056, "close": 11.7096, "volume": 16280400}, "trend_line": 12.618467, "activity_lines": {"activity_5": 12.38938, "activity_10": 11.957685, "activity_20": 11.810872, "activity_30": 12.112764}, "trend_signal": 0, "fair_value": 9.609804, "relative_strength": -4.293532, "rate_of_change": -0.5743748721079057, "market_dynamics": 0.186029, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.462045, "high": 12.250634, "low": 11.370349, "close": 11.838, "volume": 18340361}, "trend_line": 12.54714, "activity_lines": {"activity_5": 12.154033, "activity_10": 11.9907, "activity_20": 11.796452, "activity_30": 12.062411}, "trend_signal": 0, "fair_value": 9.634801, "relative_strength": -5.576797, "rate_of_change": -0.5652588384944077, "market_dynamics": 0.178757, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.792132, "high": 12.864977, "low": 11.737114, "close": 12.3148, "volume": 14180914}, "trend_line": 12.48869, "activity_lines": {"activity_5": 12.14486, "activity_10": 12.099902, "activity_20": 11.830614, "activity_30": 12.047421}, "trend_signal": 0, "fair_value": 9.667758, "relative_strength": -2.926921, "rate_of_change": -0.4658432120786136, "market_dynamics": 0.234701, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.635734, "high": 14.359623, "low": 12.516529, "close": 14.1854, "volume": 30806237}, "trend_line": 12.466073, "activity_lines": {"activity_5": 12.7959, "activity_10": 12.530373, "activity_20": 12.04129, "activity_30": 12.156886}, "trend_signal": 0, "fair_value": 9.712812, "relative_strength": 10.419247, "rate_of_change": -0.18109985915256388, "market_dynamics": 0.48232, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.6444, "high": 13.736097, "low": 12.754947, "close": 12.92, "volume": 18932017}, "trend_line": 12.42599, "activity_lines": {"activity_5": 12.91144, "activity_10": 12.674253, "activity_20": 12.130032, "activity_30": 12.186172}, "trend_signal": 0, "fair_value": 9.749228, "relative_strength": 0.101182, "rate_of_change": -0.3215367020552439, "market_dynamics": 0.604365, "expectation": {"probability": 48.6057, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.764076, "high": 15.340732, "low": 12.67238, "close": 14.7172, "volume": 33506466}, "trend_line": 12.45576, "activity_lines": {"activity_5": 13.61932, "activity_10": 13.091045, "activity_20": 12.39562, "activity_30": 12.333992}, "trend_signal": 0, "fair_value": 9.79247, "relative_strength": 10.788725, "rate_of_change": 0.23957849636124917, "market_dynamics": 0.946977, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.726423, "high": 15.239922, "low": 14.460504, "close": 14.5522, "volume": 18135423}, "trend_line": 12.499617, "activity_lines": {"activity_5": 14.071693, "activity_10": 13.39698, "activity_20": 12.641456, "activity_30": 12.469246}, "trend_signal": 0, "fair_value": 9.835762, "relative_strength": 8.095923, "rate_of_change": 0.35210215996455396, "market_dynamics": 1.075719, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.570559, "high": 15.084058, "low": 13.057568, "close": 13.2593, "volume": 21594484}, "trend_line": 12.46783, "activity_lines": {"activity_5": 13.912153, "activity_10": 13.436831, "activity_20": 12.752382, "activity_30": 12.518258}, "trend_signal": 1, "fair_value": 9.871874, "relative_strength": -2.090119, "rate_of_change": -0.2543037918681936, "market_dynamics": 0.854565, "expectation": {"probability": 48.6414, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.286808, "high": 13.341826, "low": 11.627104, "close": 11.7188, "volume": 22142349}, "trend_line": 12.391623, "activity_lines": {"activity_5": 13.176147, "activity_10": 13.189422, "activity_20": 12.709812, "activity_30": 12.469934}, "trend_signal": 1, "fair_value": 9.897478, "relative_strength": -11.944103, "rate_of_change": -0.6112290591065176, "market_dynamics": 0.732544, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.544507, "high": 12.241304, "low": 11.177724, "close": 12.1497, "volume": 28307957}, "trend_line": 12.34515, "activity_lines": {"activity_5": 12.748213, "activity_10": 13.034196, "activity_20": 12.701816, "activity_30": 12.454326}, "trend_signal": 1, "fair_value": 9.92848, "relative_strength": -10.195469, "rate_of_change": -0.375035618820867, "market_dynamics": 0.397739, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.911368, "high": 11.948046, "low": 11.297002, "close": 11.5996, "volume": 15889477}, "trend_line": 12.301437, "activity_lines": {"activity_5": 12.188267, "activity_10": 12.791124, "activity_20": 12.636831, "activity_30": 12.406226}, "trend_signal": 0, "fair_value": 9.952371, "relative_strength": -15.060334, "rate_of_change": -0.3540904727767612, "market_dynamics": -0.040349, "expectation": {"probability": 53.5362, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.397831, "high": 13.130888, "low": 11.397831, "close": 12.8558, "volume": 23993549}, "trend_line": 12.31316, "activity_lines": {"activity_5": 12.254893, "activity_10": 12.778451, "activity_20": 12.690625, "activity_30": 12.441991}, "trend_signal": 0, "fair_value": 9.985579, "relative_strength": -6.839842, "rate_of_change": 0.09529780951607465, "market_dynamics": -0.195348, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.140107, "high": 14.579742, "low": 12.910866, "close": 13.3235, "volume": 33570931}, "trend_line": 12.358253, "activity_lines": {"activity_5": 12.590513, "activity_10": 12.832309, "activity_20": 12.781365, "activity_30": 12.507174}, "trend_signal": 1, "fair_value": 10.021997, "relative_strength": -5.026192, "rate_of_change": 0.3662179326834022, "market_dynamics": -0.095024, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.974962, "high": 13.195032, "low": 12.177208, "close": 12.3606, "volume": 16667987}, "trend_line": 12.30736, "activity_lines": {"activity_5": 12.600887, "activity_10": 12.692755, "activity_20": 12.770662, "activity_30": 12.507326}, "trend_signal": 1, "fair_value": 10.051241, "relative_strength": -13.185819, "rate_of_change": -0.4118138704556405, "market_dynamics": -0.293056, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.388182, "high": 12.69995, "low": 11.764647, "close": 12.4432, "volume": 15341088}, "trend_line": 12.251683, "activity_lines": {"activity_5": 12.596007, "activity_10": 12.601396, "activity_20": 12.761713, "activity_30": 12.516089}, "trend_signal": 1, "fair_value": 10.086498, "relative_strength": -12.466627, "rate_of_change": -0.45238783947166017, "market_dynamics": -0.213396, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.782397, "high": 12.800737, "low": 11.370282, "close": 11.8471, "volume": 19981074}, "trend_line": 12.184277, "activity_lines": {"activity_5": 12.37286, "activity_10": 12.410325, "activity_20": 12.684159, "activity_30": 12.489987}, "trend_signal": 1, "fair_value": 10.119253, "relative_strength": -18.182411, "rate_of_change": -0.550177473576488, "market_dynamics": -0.354382, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.370343, "high": 12.6816, "low": 11.260307, "close": 12.6816, "volume": 17064217}, "trend_line": 12.204357, "activity_lines": {"activity_5": 12.41138, "activity_10": 12.423165, "activity_20": 12.678571, "activity_30": 12.522073}, "trend_signal": 1, "fair_value": 10.151133, "relative_strength": -13.463866, "rate_of_change": 0.16480255660635504, "market_dynamics": -0.596423, "expectation": {"probability": 47.2712, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.754933, "high": 14.24041, "low": 12.640312, "close": 14.002, "volume": 22363548}, "trend_line": 12.276587, "activity_lines": {"activity_5": 12.901647, "activity_10": 12.710089, "activity_20": 12.799522, "activity_30": 12.63805}, "trend_signal": 1, "fair_value": 10.19061, "relative_strength": -4.586471, "rate_of_change": 0.5918378166092597, "market_dynamics": -0.434367, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.116264, "high": 14.860694, "low": 13.53933, "close": 13.6603, "volume": 26064486}, "trend_line": 12.386553, "activity_lines": {"activity_5": 13.23278, "activity_10": 12.921382, "activity_20": 12.882515, "activity_30": 12.727322}, "trend_signal": 1, "fair_value": 10.224011, "relative_strength": -6.837965, "rate_of_change": 0.8957375531163507, "market_dynamics": -0.220486, "expectation": {"probability": 49.7328, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.334577, "high": 14.683854, "low": 13.0275, "close": 14.0697, "volume": 16566288}, "trend_line": 12.48274, "activity_lines": {"activity_5": 13.613733, "activity_10": 13.171811, "activity_20": 12.998878, "activity_30": 12.835912}, "trend_signal": 1, "fair_value": 10.263705, "relative_strength": -5.972775, "rate_of_change": 0.7765437244728253, "market_dynamics": -0.074568, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.302322, "high": 14.972307, "low": 14.097604, "close": 14.7862, "volume": 11916536}, "trend_line": 12.594973, "activity_lines": {"activity_5": 14.125087, "activity_10": 13.517604, "activity_20": 13.177524, "activity_30": 12.984522}, "trend_signal": 1, "fair_value": 10.303785, "relative_strength": -1.431678, "rate_of_change": 0.8991054848534842, "market_dynamics": 0.173748, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.353914, "high": 16.228622, "low": 14.749156, "close": 16.1914, "volume": 28001278}, "trend_line": 12.759343, "activity_lines": {"activity_5": 14.9089, "activity_10": 14.060949, "activity_20": 13.475348, "activity_30": 13.216549}, "trend_signal": 1, "fair_value": 10.354274, "relative_strength": 9.027658, "rate_of_change": 1.305044480841681, "market_dynamics": 0.610766, "expectation": {"probability": 46.3781, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.358887, "high": 17.647684, "low": 15.856396, "close": 16.8986, "volume": 33385468}, "trend_line": 12.946677, "activity_lines": {"activity_5": 15.69446, "activity_10": 14.672229, "activity_20": 13.819793, "activity_30": 13.483598}, "trend_signal": 1, "fair_value": 10.408272, "relative_strength": 15.563713, "rate_of_change": 1.4682103929645898, "market_dynamics": 1.021328, "expectation": {"probability": 47.0688, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.103293, "high": 17.103293, "low": 16.056437, "close": 16.424, "volume": 21997964}, "trend_line": 13.124913, "activity_lines": {"activity_5": 16.128713, "activity_10": 15.132216, "activity_20": 14.097211, "activity_30": 13.707942}, "trend_signal": 1, "fair_value": 10.460037, "relative_strength": 15.973308, "rate_of_change": 1.3766930309607637, "market_dynamics": 1.406703, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.558566, "high": 16.582156, "low": 15.177046, "close": 16.3123, "volume": 16244726}, "trend_line": 13.336717, "activity_lines": {"activity_5": 16.341487, "activity_10": 15.498015, "activity_20": 14.353331, "activity_30": 13.91358}, "trend_signal": 1, "fair_value": 10.513999, "relative_strength": 12.383688, "rate_of_change": 1.6137554587980947, "market_dynamics": 1.579392, "expectation": {"probability": 47.1813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.526301, "high": 16.847335, "low": 15.02814, "close": 15.3073, "volume": 13646232}, "trend_line": 13.504627, "activity_lines": {"activity_5": 16.069753, "activity_10": 15.610738, "activity_20": 14.497583, "activity_30": 14.040714}, "trend_signal": 1, "fair_value": 10.555585, "relative_strength": 5.303373, "rate_of_change": 1.2590054958802763, "market_dynamics": 1.250333, "expectation": {"probability": 46.5554, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.698162, "high": 16.107599, "low": 14.39541, "close": 15.7633, "volume": 12702631}, "trend_line": 13.60185, "activity_lines": {"activity_5": 15.91528, "activity_10": 15.743458, "activity_20": 14.682454, "activity_30": 14.186435}, "trend_signal": 1, "fair_value": 10.596101, "relative_strength": 6.780401, "rate_of_change": 0.7199236232144834, "market_dynamics": 0.880353, "expectation": {"probability": 46.1666, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.707502, "high": 15.916873, "low": 14.674603, "close": 15.1864, "volume": 14289133}, "trend_line": 13.67923, "activity_lines": {"activity_5": 15.597047, "activity_10": 15.715256, "activity_20": 14.806614, "activity_30": 14.288664}, "trend_signal": 1, "fair_value": 10.628549, "relative_strength": 1.531643, "rate_of_change": 0.5688932020276637, "market_dynamics": 0.597887, "expectation": {"probability": 45.9688, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.586475, "high": 15.800498, "low": 14.600107, "close": 14.9351, "volume": 11307659}, "trend_line": 13.76107, "activity_lines": {"activity_5": 15.309193, "activity_10": 15.619829, "activity_20": 14.897665, "activity_30": 14.369688}, "trend_signal": 1, "fair_value": 10.658954, "relative_strength": 0.109912, "rate_of_change": 0.5982792891120311, "market_dynamics": 0.317644, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.214324, "high": 15.325989, "low": 14.507114, "close": 14.656, "volume": 8379483}, "trend_line": 13.8223, "activity_lines": {"activity_5": 15.027567, "activity_10": 15.450478, "activity_20": 14.946819, "activity_30": 14.427425}, "trend_signal": 1, "fair_value": 10.690916, "relative_strength": -0.976105, "rate_of_change": 0.44495086501267794, "market_dynamics": 0.153791, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.665324, "high": 15.121289, "low": 13.846448, "close": 14.4513, "volume": 15146765}, "trend_line": 13.91369, "activity_lines": {"activity_5": 14.788127, "activity_10": 15.233249, "activity_20": 14.964542, "activity_30": 14.468006}, "trend_signal": 1, "fair_value": 10.725396, "relative_strength": -3.175834, "rate_of_change": 0.6611779515710159, "market_dynamics": -0.044304, "expectation": {"probability": 49.3812, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.404746, "high": 15.10265, "low": 12.329644, "close": 12.5995, "volume": 25033292}, "trend_line": 13.939073, "activity_lines": {"activity_5": 13.988487, "activity_10": 14.685418, "activity_20": 14.792325, "activity_30": 14.383219}, "trend_signal": 1, "fair_value": 10.75669, "relative_strength": -16.490731, "rate_of_change": 0.18243183512065964, "market_dynamics": -0.33801, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.562265, "high": 13.930156, "low": 12.404074, "close": 13.6603, "volume": 17971552}, "trend_line": 13.983923, "activity_lines": {"activity_5": 13.753367, "activity_10": 14.395767, "activity_20": 14.722356, "activity_30": 14.365234}, "trend_signal": 0, "fair_value": 10.795379, "relative_strength": -9.718351, "rate_of_change": 0.32175740811458753, "market_dynamics": -0.52699, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.976664, "high": 14.339574, "low": 13.669587, "close": 13.865, "volume": 12356433}, "trend_line": 13.973243, "activity_lines": {"activity_5": 13.68822, "activity_10": 14.202213, "activity_20": 14.670279, "activity_30": 14.357562}, "trend_signal": 0, "fair_value": 10.834732, "relative_strength": -8.11775, "rate_of_change": -0.07637341824608651, "market_dynamics": -0.712803, "expectation": {"probability": 55.9217, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.013866, "high": 15.02815, "low": 13.623041, "close": 14.7676, "volume": 9772771}, "trend_line": 14.03483, "activity_lines": {"activity_5": 13.99528, "activity_10": 14.219295, "activity_20": 14.697, "activity_30": 14.40881}, "trend_signal": 0, "fair_value": 10.880141, "relative_strength": -3.904584, "rate_of_change": 0.4407495096163388, "market_dynamics": -0.830268, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.590817, "high": 15.214277, "low": 14.302351, "close": 14.9072, "volume": 19160158}, "trend_line": 14.041163, "activity_lines": {"activity_5": 14.341433, "activity_10": 14.289844, "activity_20": 14.725948, "activity_30": 14.465092}, "trend_signal": 1, "fair_value": 10.925474, "relative_strength": -3.60684, "rate_of_change": 0.04512345357941421, "market_dynamics": -0.736019, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.767603, "high": 16.042438, "low": 14.53497, "close": 15.4562, "volume": 20208941}, "trend_line": 14.071297, "activity_lines": {"activity_5": 14.840193, "activity_10": 14.467485, "activity_20": 14.792609, "activity_30": 14.556385}, "trend_signal": 1, "fair_value": 10.975621, "relative_strength": 2.194537, "rate_of_change": 0.2146118523088175, "market_dynamics": -0.591687, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.246885, "high": 15.781945, "low": 14.628076, "close": 15.1864, "volume": 7931156}, "trend_line": 14.135533, "activity_lines": {"activity_5": 15.058573, "activity_10": 14.601656, "activity_20": 14.820363, "activity_30": 14.628327}, "trend_signal": 1, "fair_value": 11.019992, "relative_strength": 1.454263, "rate_of_change": 0.4565037608118219, "market_dynamics": -0.521425, "expectation": {"probability": 44.9323, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.121209, "high": 16.433265, "low": 15.014197, "close": 15.2794, "volume": 12227269}, "trend_line": 14.25422, "activity_lines": {"activity_5": 15.206213, "activity_10": 14.752736, "activity_20": 14.851334, "activity_30": 14.702125}, "trend_signal": 1, "fair_value": 11.070354, "relative_strength": 4.194356, "rate_of_change": 0.8396358312063615, "market_dynamics": -0.400464, "expectation": {"probability": 46.9156, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.655934, "high": 15.4655, "low": 14.088307, "close": 14.4233, "volume": 14271015}, "trend_line": 14.330007, "activity_lines": {"activity_5": 14.974193, "activity_10": 14.741902, "activity_20": 14.793061, "activity_30": 14.713033}, "trend_signal": 1, "fair_value": 11.11539, "relative_strength": -1.6692, "rate_of_change": 0.5316811442506153, "market_dynamics": -0.389893, "expectation": {"probability": 51.2022, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.246531, "high": 15.642338, "low": 13.753346, "close": 15.5772, "volume": 25511105}, "trend_line": 14.462593, "activity_lines": {"activity_5": 15.14976, "activity_10": 14.945098, "activity_20": 14.843, "activity_30": 14.793497}, "trend_signal": 1, "fair_value": 11.166851, "relative_strength": 1.826092, "rate_of_change": 0.9252333233333373, "market_dynamics": -0.221228, "expectation": {"probability": 46.5895, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.446917, "high": 16.405371, "low": 13.195017, "close": 13.5114, "volume": 28164782}, "trend_line": 14.484447, "activity_lines": {"activity_5": 14.59206, "activity_10": 14.752224, "activity_20": 14.69243, "activity_30": 14.73213}, "trend_signal": 1, "fair_value": 11.202212, "relative_strength": -12.800619, "rate_of_change": 0.1511070663469502, "market_dynamics": -0.145763, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.567252, "high": 13.576558, "low": 12.766989, "close": 12.7856, "volume": 15713971}, "trend_line": 14.466517, "activity_lines": {"activity_5": 13.92208, "activity_10": 14.410805, "activity_20": 14.485498, "activity_30": 14.622527}, "trend_signal": 0, "fair_value": 11.234699, "relative_strength": -17.54007, "rate_of_change": -0.12378794993001652, "market_dynamics": -0.358054, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.869364, "high": 13.027556, "low": 12.4134, "close": 12.4134, "volume": 10716405}, "trend_line": 14.468277, "activity_lines": {"activity_5": 13.288087, "activity_10": 14.017618, "activity_20": 14.262703, "activity_30": 14.490068}, "trend_signal": 0, "fair_value": 11.269112, "relative_strength": -16.330018, "rate_of_change": 0.012166024482609545, "market_dynamics": -0.619635, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.66477, "high": 13.50281, "low": 12.391795, "close": 13.3804, "volume": 12934210}, "trend_line": 14.499517, "activity_lines": {"activity_5": 13.167493, "activity_10": 13.826642, "activity_20": 14.151102, "activity_30": 14.419882}, "trend_signal": 0, "fair_value": 11.310325, "relative_strength": -13.171095, "rate_of_change": 0.21592066560517453, "market_dynamics": -0.969884, "expectation": {"probability": 59.041, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.653449, "high": 14.337345, "low": 13.50279, "close": 14.2655, "volume": 17985729}, "trend_line": 14.58013, "activity_lines": {"activity_5": 13.41146, "activity_10": 13.821815, "activity_20": 14.137758, "activity_30": 14.404785}, "trend_signal": 0, "fair_value": 11.357322, "relative_strength": -8.661802, "rate_of_change": 0.5559702436984597, "market_dynamics": -0.905408, "expectation": {"probability": 60.3397, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.529188, "high": 15.527305, "low": 14.293783, "close": 15.2919, "volume": 14780544}, "trend_line": 14.66714, "activity_lines": {"activity_5": 14.085007, "activity_10": 14.015273, "activity_20": 14.227127, "activity_30": 14.450705}, "trend_signal": 0, "fair_value": 11.410515, "relative_strength": -2.855677, "rate_of_change": 0.5967710850314734, "market_dynamics": -0.570239, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.839888, "high": 15.422278, "low": 14.331415, "close": 14.6139, "volume": 13679567}, "trend_line": 14.687537, "activity_lines": {"activity_5": 14.413853, "activity_10": 14.088445, "activity_20": 14.25417, "activity_30": 14.44727}, "trend_signal": 0, "fair_value": 11.456292, "relative_strength": -7.489573, "rate_of_change": 0.13906596650745057, "market_dynamics": -0.241196, "expectation": {"probability": 60.8586, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.5009, "high": 14.773969, "low": 14.0348, "close": 14.5009, "volume": 12177570}, "trend_line": 14.715557, "activity_lines": {"activity_5": 14.583147, "activity_10": 14.151482, "activity_20": 14.273176, "activity_30": 14.435229}, "trend_signal": 0, "fair_value": 11.497892, "relative_strength": -8.922659, "rate_of_change": 0.19077398749701677, "market_dynamics": -0.095263, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.54795, "high": 17.099726, "low": 14.458496, "close": 16.9679, "volume": 14074703}, "trend_line": 14.812163, "activity_lines": {"activity_5": 15.435607, "activity_10": 14.677218, "activity_20": 14.529203, "activity_30": 14.580542}, "trend_signal": 0, "fair_value": 11.553717, "relative_strength": 5.80194, "rate_of_change": 0.6564889117007228, "market_dynamics": 0.166605, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.4199, "high": 17.853044, "low": 16.417079, "close": 16.4877, "volume": 14650814}, "trend_line": 14.86888, "activity_lines": {"activity_5": 15.888833, "activity_10": 15.06938, "activity_20": 14.728487, "activity_30": 14.688641}, "trend_signal": 0, "fair_value": 11.608547, "relative_strength": 3.96262, "rate_of_change": 0.3829082896265778, "market_dynamics": 0.344004, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.205182, "high": 16.506499, "low": 15.272984, "close": 15.2824, "volume": 15985818}, "trend_line": 14.83858, "activity_lines": {"activity_5": 15.792147, "activity_10": 15.225842, "activity_20": 14.803284, "activity_30": 14.71532}, "trend_signal": 0, "fair_value": 11.655376, "relative_strength": -2.072311, "rate_of_change": -0.2037813204491558, "market_dynamics": 0.498441, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.320059, "high": 15.70612, "low": 14.500854, "close": 14.8775, "volume": 12777501}, "trend_line": 14.77121, "activity_lines": {"activity_5": 15.561127, "activity_10": 15.276485, "activity_20": 14.826743, "activity_30": 14.717831}, "trend_signal": 0, "fair_value": 11.693087, "relative_strength": -8.861269, "rate_of_change": -0.45401918512418554, "market_dynamics": 0.601082, "expectation": {"probability": 51.0655, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.945361, "high": 14.095172, "low": 12.449695, "close": 12.8625, "volume": 20551243}, "trend_line": 14.652493, "activity_lines": {"activity_5": 14.640867, "activity_10": 14.922731, "activity_20": 14.652501, "activity_30": 14.594688}, "trend_signal": 0, "fair_value": 11.716128, "relative_strength": -19.266635, "rate_of_change": -0.8037053159490669, "market_dynamics": 0.292885, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.615741, "high": 14.604436, "low": 13.483915, "close": 14.3502, "volume": 14042428}, "trend_line": 14.58709, "activity_lines": {"activity_5": 14.325733, "activity_10": 14.831302, "activity_20": 14.624719, "activity_30": 14.575185}, "trend_signal": 0, "fair_value": 11.749528, "relative_strength": -11.196802, "rate_of_change": -0.4463609025440236, "market_dynamics": 0.021154, "expectation": {"probability": 56.0076, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.917068, "high": 13.982981, "low": 13.305019, "close": 13.644, "volume": 8847418}, "trend_line": 14.531647, "activity_lines": {"activity_5": 13.949713, "activity_10": 14.59384, "activity_20": 14.531667, "activity_30": 14.514341}, "trend_signal": 0, "fair_value": 11.776702, "relative_strength": -16.037357, "rate_of_change": -0.3800826621348079, "market_dynamics": -0.23316, "expectation": {"probability": 56.8205, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.446332, "high": 13.686445, "low": 13.041435, "close": 13.0791, "volume": 10032320}, "trend_line": 14.442173, "activity_lines": {"activity_5": 13.574973, "activity_10": 14.264969, "activity_20": 14.39083, "activity_30": 14.420628}, "trend_signal": 0, "fair_value": 11.806887, "relative_strength": -19.813529, "rate_of_change": -0.6157182320765098, "market_dynamics": -0.448822, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.860634, "high": 14.176077, "low": 13.3757, "close": 13.5499, "volume": 11855104}, "trend_line": 14.387623, "activity_lines": {"activity_5": 13.504053, "activity_10": 14.061931, "activity_20": 14.306151, "activity_30": 14.363062}, "trend_signal": 0, "fair_value": 11.836691, "relative_strength": -15.875796, "rate_of_change": -0.3777132430140586, "market_dynamics": -0.527247, "expectation": {"probability": 55.7164, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.493373, "high": 13.559286, "low": 12.716539, "close": 12.9849, "volume": 15435414}, "trend_line": 14.322617, "activity_lines": {"activity_5": 13.333307, "activity_10": 13.775511, "activity_20": 14.175455, "activity_30": 14.272564}, "trend_signal": 0, "fair_value": 11.861942, "relative_strength": -17.331642, "rate_of_change": -0.4518189001755213, "market_dynamics": -0.653899, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.589368, "high": 12.796523, "low": 12.429294, "close": 12.6082, "volume": 5239275}, "trend_line": 14.254357, "activity_lines": {"activity_5": 13.028833, "activity_10": 13.448164, "activity_20": 14.01981, "activity_30": 14.161956}, "trend_signal": 0, "fair_value": 11.882531, "relative_strength": -19.840828, "rate_of_change": -0.4765888803701074, "market_dynamics": -0.869915, "expectation": {"probability": 54.9208, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.419938, "high": 13.389804, "low": 12.222198, "close": 13.1544, "volume": 7193478}, "trend_line": 14.211127, "activity_lines": {"activity_5": 13.02256, "activity_10": 13.299393, "activity_20": 13.924826, "activity_30": 14.090991}, "trend_signal": 0, "fair_value": 11.91106, "relative_strength": -15.743265, "rate_of_change": -0.3032756931792939, "market_dynamics": -1.008709, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.295614, "high": 14.406721, "low": 12.994297, "close": 13.87, "volume": 8857820}, "trend_line": 14.253477, "activity_lines": {"activity_5": 13.28746, "activity_10": 13.341336, "activity_20": 13.909532, "activity_30": 14.068983}, "trend_signal": 0, "fair_value": 11.942369, "relative_strength": -9.278723, "rate_of_change": 0.29800592169784124, "market_dynamics": -1.06185, "expectation": {"probability": 55.0048, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.058318, "high": 14.679785, "low": 13.709921, "close": 14.3973, "volume": 14470817}, "trend_line": 14.278043, "activity_lines": {"activity_5": 13.6754, "activity_10": 13.504833, "activity_20": 13.94275, "activity_30": 14.078262}, "trend_signal": 0, "fair_value": 11.974755, "relative_strength": -8.505556, "rate_of_change": 0.17235092882950656, "market_dynamics": -0.884216, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.962293, "high": 15.913326, "low": 14.835175, "close": 15.7815, "volume": 11293284}, "trend_line": 14.341927, "activity_lines": {"activity_5": 14.468247, "activity_10": 13.928733, "activity_20": 14.100121, "activity_30": 14.175259}, "trend_signal": 0, "fair_value": 12.021112, "relative_strength": -1.368466, "rate_of_change": 0.4474282645037546, "market_dynamics": -0.51905, "expectation": {"probability": 52.9051, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.489623, "high": 16.426533, "low": 15.169944, "close": 15.9416, "volume": 13015344}, "trend_line": 14.38106, "activity_lines": {"activity_5": 15.12802, "activity_10": 14.328669, "activity_20": 14.256702, "activity_30": 14.278464}, "trend_signal": 0, "fair_value": 12.066083, "relative_strength": 0.709727, "rate_of_change": 0.27285733639558785, "market_dynamics": -0.029199, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.355882, "high": 17.966047, "low": 16.186391, "close": 17.5894, "volume": 15699195}, "trend_line": 14.470467, "activity_lines": {"activity_5": 16.114833, "activity_10": 14.999271, "activity_20": 14.55802, "activity_30": 14.485454}, "trend_signal": 1, "fair_value": 12.116355, "relative_strength": 10.964915, "rate_of_change": 0.6216996521814079, "market_dynamics": 0.576775, "expectation": {"probability": 40.7263, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.239108, "high": 18.559258, "low": 17.683555, "close": 17.7683, "volume": 16354785}, "trend_line": 14.547537, "activity_lines": {"activity_5": 16.865613, "activity_10": 15.630665, "activity_20": 14.860547, "activity_30": 14.698217}, "trend_signal": 1, "fair_value": 12.158567, "relative_strength": 10.137656, "rate_of_change": 0.5326020231413462, "market_dynamics": 0.994296, "expectation": {"probability": 40.4431, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.85302, "high": 18.643976, "low": 17.419877, "close": 17.6082, "volume": 12349519}, "trend_line": 14.628263, "activity_lines": {"activity_5": 17.30314, "activity_10": 16.147693, "activity_20": 15.136035, "activity_30": 14.895679}, "trend_signal": 1, "fair_value": 12.19904, "relative_strength": 10.461429, "rate_of_change": 0.5549118039706673, "market_dynamics": 1.327302, "expectation": {"probability": 39.1762, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.10734, "high": 18.267416, "low": 16.613179, "close": 16.9209, "volume": 20354595}, "trend_line": 14.68298, "activity_lines": {"activity_5": 17.297507, "activity_10": 16.465969, "activity_20": 15.331807, "activity_30": 15.043591}, "trend_signal": 1, "fair_value": 12.222447, "relative_strength": 6.913157, "rate_of_change": 0.3740498786492978, "market_dynamics": 1.524319, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.645859, "high": 19.208939, "low": 17.184468, "close": 19.0112, "volume": 15065059}, "trend_line": 14.83591, "activity_lines": {"activity_5": 17.91268, "activity_10": 17.092736, "activity_20": 15.715131, "activity_30": 15.322831}, "trend_signal": 1, "fair_value": 12.252, "relative_strength": 23.45692, "rate_of_change": 1.0415460621753865, "market_dynamics": 1.490956, "expectation": {"probability": 38.0496, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.144093, "high": 19.97853, "low": 18.894721, "close": 19.3551, "volume": 19233269}, "trend_line": 14.96184, "activity_lines": {"activity_5": 18.437847, "activity_10": 17.665613, "activity_20": 16.121478, "activity_30": 15.614392}, "trend_signal": 1, "fair_value": 12.289738, "relative_strength": 27.942792, "rate_of_change": 0.8488188456252451, "market_dynamics": 1.491214, "expectation": {"probability": 39.1815, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.268829, "high": 21.278005, "low": 19.230464, "close": 20.7267, "volume": 19665041}, "trend_line": 15.20235, "activity_lines": {"activity_5": 19.3025, "activity_10": 18.375131, "activity_20": 16.644799, "activity_30": 15.986318}, "trend_signal": 1, "fair_value": 12.335937, "relative_strength": 35.406162, "rate_of_change": 1.6074894531688526, "market_dynamics": 1.578904, "expectation": {"probability": 39.1815, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.141597, "high": 21.86802, "low": 19.618875, "close": 21.0144, "volume": 20009432}, "trend_line": 15.476643, "activity_lines": {"activity_5": 20.065827, "activity_10": 19.012291, "activity_20": 17.169594, "activity_30": 16.361289}, "trend_signal": 1, "fair_value": 12.381376, "relative_strength": 38.439664, "rate_of_change": 1.8042802593020169, "market_dynamics": 1.654679, "expectation": {"probability": 39.3992, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.378838, "high": 22.078997, "low": 19.086535, "close": 19.1249, "volume": 25728080}, "trend_line": 15.70036, "activity_lines": {"activity_5": 19.97224, "activity_10": 19.185595, "activity_20": 17.485214, "activity_30": 16.596661}, "trend_signal": 1, "fair_value": 12.418802, "relative_strength": 37.949969, "rate_of_change": 1.445513733178446, "market_dynamics": 1.63489, "expectation": {"probability": 39.1762, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.837207, "high": 23.987706, "low": 18.616608, "close": 23.5561, "volume": 33485572}, "trend_line": 16.03955, "activity_lines": {"activity_5": 21.208787, "activity_10": 20.103782, "activity_20": 18.193032, "activity_30": 17.103483}, "trend_signal": 1, "fair_value": 12.484743, "relative_strength": 59.604591, "rate_of_change": 2.160396322122541, "market_dynamics": 1.67274, "expectation": {"probability": 40.5722, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.433925, "high": 24.476861, "low": 22.031093, "close": 23.0094, "volume": 17848790}, "trend_line": 16.331013, "activity_lines": {"activity_5": 21.960107, "activity_10": 20.784124, "activity_20": 18.804946, "activity_30": 17.55315}, "trend_signal": 1, "fair_value": 12.556096, "relative_strength": 57.02494, "rate_of_change": 1.8171519774557283, "market_dynamics": 1.600433, "expectation": {"probability": 40.6236, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.074009, "high": 24.0836, "low": 20.544433, "close": 20.9089, "volume": 24708156}, "trend_line": 16.518247, "activity_lines": {"activity_5": 21.76764, "activity_10": 20.984011, "activity_20": 19.172215, "activity_30": 17.848498}, "trend_signal": 1, "fair_value": 12.615755, "relative_strength": 35.897904, "rate_of_change": 1.1464934845131785, "market_dynamics": 1.485587, "expectation": {"probability": 40.713, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.765005, "high": 21.66658, "low": 20.155962, "close": 20.3334, "volume": 15701692}, "trend_line": 16.708897, "activity_lines": {"activity_5": 21.371193, "activity_10": 21.02216, "activity_20": 19.44739, "activity_30": 18.094637}, "trend_signal": 1, "fair_value": 12.677263, "relative_strength": 27.909267, "rate_of_change": 1.154178164305217, "market_dynamics": 1.227404, "expectation": {"probability": 40.713, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.050316, "high": 22.53947, "low": 21.05762, "close": 21.6283, "volume": 16842190}, "trend_line": 16.946477, "activity_lines": {"activity_5": 21.45178, "activity_10": 21.246196, "activity_20": 19.813586, "activity_30": 18.412018}, "trend_signal": 1, "fair_value": 12.751779, "relative_strength": 35.92307, "rate_of_change": 1.4218772190647966, "market_dynamics": 0.938157, "expectation": {"probability": 41.5192, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.757935, "high": 20.036081, "low": 18.559127, "close": 19.7963, "volume": 23226242}, "trend_line": 17.040757, "activity_lines": {"activity_5": 20.754807, "activity_10": 21.051553, "activity_20": 19.964147, "activity_30": 18.595877}, "trend_signal": 1, "fair_value": 12.815328, "relative_strength": 17.81499, "rate_of_change": 0.5563398221352891, "market_dynamics": 0.605607, "expectation": {"probability": 41.3339, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.295088, "high": 22.218134, "low": 20.04562, "close": 22.1462, "volume": 13151315}, "trend_line": 17.229373, "activity_lines": {"activity_5": 21.091787, "activity_10": 21.269889, "activity_20": 20.304279, "activity_30": 18.925261}, "trend_signal": 1, "fair_value": 12.88973, "relative_strength": 34.350512, "rate_of_change": 1.1068522366700004, "market_dynamics": 0.292035, "expectation": {"probability": 42.1322, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.976088, "high": 22.40039, "low": 20.908949, "close": 22.0599, "volume": 11266090}, "trend_line": 17.45529, "activity_lines": {"activity_5": 21.457547, "activity_10": 21.421787, "activity_20": 20.593374, "activity_30": 19.236908}, "trend_signal": 1, "fair_value": 12.977424, "relative_strength": 30.673087, "rate_of_change": 1.3112316971720481, "market_dynamics": 0.164946, "expectation": {"probability": 41.6524, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.961414, "high": 25.282492, "low": 22.798363, "close": 23.6328, "volume": 17438838}, "trend_line": 17.747133, "activity_lines": {"activity_5": 22.270873, "activity_10": 21.835427, "activity_20": 20.993269, "activity_30": 19.635457}, "trend_signal": 1, "fair_value": 13.072487, "relative_strength": 36.607932, "rate_of_change": 1.6719458685590445, "market_dynamics": 0.088657, "expectation": {"probability": 42.4623, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.488968, "high": 24.6591, "low": 22.932675, "close": 24.6591, "volume": 13836540}, "trend_line": 18.140353, "activity_lines": {"activity_5": 23.20634, "activity_10": 22.38806, "activity_20": 21.446929, "activity_30": 20.08139}, "trend_signal": 1, "fair_value": 13.175568, "relative_strength": 41.375553, "rate_of_change": 2.2156818230865767, "market_dynamics": 0.146039, "expectation": {"probability": 43.082, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.342635, "high": 24.611191, "low": 23.022493, "close": 23.3931, "volume": 13488926}, "trend_line": 18.441783, "activity_lines": {"activity_5": 23.517753, "activity_10": 22.609889, "activity_20": 21.737742, "activity_30": 20.420277}, "trend_signal": 1, "fair_value": 13.272694, "relative_strength": 33.113145, "rate_of_change": 1.6616545444292061, "market_dynamics": 0.141337, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.172472, "high": 23.949364, "low": 21.484411, "close": 21.9352, "volume": 15060291}, "trend_line": 18.718157, "activity_lines": {"activity_5": 23.103413, "activity_10": 22.569609, "activity_20": 21.854225, "activity_30": 20.645658}, "trend_signal": 1, "fair_value": 13.361416, "relative_strength": 19.859699, "rate_of_change": 1.4986294980263055, "market_dynamics": 0.073019, "expectation": {"probability": 42.3694, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.337997, "high": 23.325895, "low": 22.202761, "close": 23.2108, "volume": 8497093}, "trend_line": 19.05588, "activity_lines": {"activity_5": 23.12834, "activity_10": 22.780787, "activity_20": 22.0715, "activity_30": 20.935506}, "trend_signal": 1, "fair_value": 13.459312, "relative_strength": 23.901074, "rate_of_change": 1.804253484998533, "market_dynamics": -0.109211, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.066987, "high": 23.81031, "low": 22.285299, "close": 23.1629, "volume": 13594724}, "trend_line": 19.376313, "activity_lines": {"activity_5": 23.060573, "activity_10": 22.941404, "activity_20": 22.258295, "activity_30": 21.200475}, "trend_signal": 1, "fair_value": 13.559115, "relative_strength": 23.180509, "rate_of_change": 1.6815439643826542, "market_dynamics": -0.240273, "expectation": {"probability": 46.2148, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.875124, "high": 23.728745, "low": 22.448313, "close": 23.23, "volume": 13773788}, "trend_line": 19.717817, "activity_lines": {"activity_5": 23.0465, "activity_10": 23.062775, "activity_20": 22.42503, "activity_30": 21.4491}, "trend_signal": 1, "fair_value": 13.65874, "relative_strength": 22.095047, "rate_of_change": 1.7624818509073448, "market_dynamics": -0.356371, "expectation": {"probability": 46.638, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.882207, "high": 25.004383, "low": 22.884718, "close": 23.6712, "volume": 13659625}, "trend_line": 20.086583, "activity_lines": {"activity_5": 23.274767, "activity_10": 23.235242, "activity_20": 22.603741, "activity_30": 21.704157}, "trend_signal": 1, "fair_value": 13.759531, "relative_strength": 21.86577, "rate_of_change": 1.8702171746497132, "market_dynamics": -0.330748, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.757518, "high": 24.687869, "low": 23.124496, "close": 24.544, "volume": 12218520}, "trend_line": 20.466237, "activity_lines": {"activity_5": 23.775427, "activity_10": 23.495947, "activity_20": 22.843386, "activity_30": 21.991733}, "trend_signal": 1, "fair_value": 13.865419, "relative_strength": 28.637183, "rate_of_change": 1.89008752757997, "market_dynamics": -0.126513, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.560663, "high": 30.47138, "low": 25.1257, "close": 30.011, "volume": 22669136}, "trend_line": 21.00427, "activity_lines": {"activity_5": 25.9245, "activity_10": 24.707056, "activity_20": 23.578988, "activity_30": 22.607524}, "trend_signal": 1, "fair_value": 14.005688, "relative_strength": 51.602148, "rate_of_change": 2.6288809222721414, "market_dynamics": 0.343054, "expectation": {"probability": 44.5375, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.301253, "high": 30.35629, "low": 28.150304, "close": 28.8121, "volume": 13292648}, "trend_line": 21.484763, "activity_lines": {"activity_5": 27.220593, "activity_10": 25.555618, "activity_20": 24.156198, "activity_30": 23.111255}, "trend_signal": 1, "fair_value": 14.142424, "relative_strength": 42.687771, "rate_of_change": 2.2875967600873492, "market_dynamics": 0.791746, "expectation": {"probability": 44.1798, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.764188, "high": 30.270015, "low": 28.044843, "close": 29.848, "volume": 13707189}, "trend_line": 21.953647, "activity_lines": {"activity_5": 28.485373, "activity_10": 26.498356, "activity_20": 24.794933, "activity_30": 23.650818}, "trend_signal": 1, "fair_value": 14.286133, "relative_strength": 45.436073, "rate_of_change": 2.182402477513944, "market_dynamics": 1.261, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.749543, "high": 32.197821, "low": 30.461805, "close": 32.1115, "volume": 17288885}, "trend_line": 22.492643, "activity_lines": {"activity_5": 30.063453, "activity_10": 27.758296, "activity_20": 25.598177, "activity_30": 24.306164}, "trend_signal": 1, "fair_value": 14.446733, "relative_strength": 54.030479, "rate_of_change": 2.4551547175738087, "market_dynamics": 1.574813, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.418391, "high": 33.943398, "low": 31.94842, "close": 32.9555, "volume": 15548285}, "trend_line": 23.004847, "activity_lines": {"activity_5": 31.36018, "activity_10": 29.013175, "activity_20": 26.441062, "activity_30": 24.981187}, "trend_signal": 1, "fair_value": 14.611248, "relative_strength": 54.993185, "rate_of_change": 2.2772068182471954, "market_dynamics": 1.547034, "expectation": {"probability": 45.7132, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.361987, "high": 36.896728, "low": 33.96457, "close": 36.446, "volume": 17560130}, "trend_line": 23.627437, "activity_lines": {"activity_5": 33.25964, "activity_10": 30.70232, "activity_20": 27.569014, "activity_30": 25.848358}, "trend_signal": 1, "fair_value": 14.802303, "relative_strength": 65.717903, "rate_of_change": 2.7063427111686456, "market_dynamics": 1.635626, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.281283, "high": 40.187603, "low": 35.932331, "close": 40.0519, "volume": 20494349}, "trend_line": 24.37556, "activity_lines": {"activity_5": 35.932067, "activity_10": 32.806444, "activity_20": 28.966398, "activity_30": 26.908001}, "trend_signal": 1, "fair_value": 15.018512, "relative_strength": 76.359222, "rate_of_change": 3.166331583065906, "market_dynamics": 1.688687, "expectation": {"probability": 46.914, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.633461, "high": 41.428295, "low": 37.647988, "close": 39.5963, "volume": 20677788}, "trend_line": 25.131407, "activity_lines": {"activity_5": 37.703307, "activity_10": 34.520658, "activity_20": 30.226494, "activity_30": 27.889984}, "trend_signal": 1, "fair_value": 15.226472, "relative_strength": 71.68863, "rate_of_change": 3.1008395294302953, "market_dynamics": 1.71592, "expectation": {"probability": 46.4906, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.710997, "high": 41.806316, "low": 39.305498, "close": 40.8467, "volume": 14916784}, "trend_line": 25.859257, "activity_lines": {"activity_5": 39.24146, "activity_10": 36.164649, "activity_20": 31.520114, "activity_30": 28.903874}, "trend_signal": 1, "fair_value": 15.439727, "relative_strength": 71.814794, "rate_of_change": 2.896176883371473, "market_dynamics": 1.711029, "expectation": {"probability": 46.9808, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.933951, "high": 42.320064, "low": 38.093873, "close": 39.7417, "volume": 16072436}, "trend_line": 26.53881, "activity_lines": {"activity_5": 39.828933, "activity_10": 37.295449, "activity_20": 32.608256, "activity_30": 29.799515}, "trend_signal": 1, "fair_value": 15.65134, "relative_strength": 68.078031, "rate_of_change": 2.627890662133108, "market_dynamics": 1.64844, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.137484, "high": 45.732009, "low": 40.352343, "close": 41.816, "volume": 20235315}, "trend_line": 27.241787, "activity_lines": {"activity_5": 40.655427, "activity_10": 38.527073, "activity_20": 33.810162, "activity_30": 30.785141}, "trend_signal": 1, "fair_value": 15.873813, "relative_strength": 70.780042, "rate_of_change": 2.6488640598429134, "market_dynamics": 1.625303, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.00021, "high": 43.076144, "low": 36.029259, "close": 39.0632, "volume": 23993159}, "trend_line": 27.843413, "activity_lines": {"activity_5": 40.20632, "activity_10": 39.043551, "activity_20": 34.65582, "activity_30": 31.547812}, "trend_signal": 1, "fair_value": 16.077903, "relative_strength": 54.186016, "rate_of_change": 2.208467454796571, "market_dynamics": 1.512726, "expectation": {"probability": 46.8033, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.669, "high": 38.6367, "low": 35.253807, "close": 37.2312, "volume": 19834069}, "trend_line": 28.446957, "activity_lines": {"activity_5": 39.21246, "activity_10": 39.040555, "activity_20": 35.253524, "activity_30": 32.153476}, "trend_signal": 1, "fair_value": 16.268321, "relative_strength": 43.884511, "rate_of_change": 2.1676365609345356, "market_dynamics": 1.252505, "expectation": {"probability": 46.3843, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.96948, "high": 38.239276, "low": 34.371729, "close": 37.7837, "volume": 20277090}, "trend_line": 28.92121, "activity_lines": {"activity_5": 38.56044, "activity_10": 39.003773, "activity_20": 35.84398, "activity_30": 32.755847}, "trend_signal": 1, "fair_value": 16.446012, "relative_strength": 46.126569, "rate_of_change": 1.6671484405168444, "market_dynamics": 0.987737, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.799834, "high": 42.222138, "low": 38.656049, "close": 39.5672, "volume": 20288158}, "trend_line": 29.473137, "activity_lines": {"activity_5": 38.70712, "activity_10": 39.188133, "activity_20": 36.535766, "activity_30": 33.442685}, "trend_signal": 1, "fair_value": 16.63967, "relative_strength": 50.060199, "rate_of_change": 1.9083814266415644, "market_dynamics": 0.646566, "expectation": {"probability": 47.3719, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.98568, "high": 40.737709, "low": 36.416619, "close": 37.27, "volume": 18509784}, "trend_line": 30.018507, "activity_lines": {"activity_5": 38.0997, "activity_10": 38.834607, "activity_20": 36.92481, "activity_30": 33.945708}, "trend_signal": 1, "fair_value": 16.816731, "relative_strength": 41.878438, "rate_of_change": 1.8503968546001681, "market_dynamics": 0.233432, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.124568, "high": 41.912958, "low": 36.979171, "close": 41.5737, "volume": 12593185}, "trend_line": 30.726517, "activity_lines": {"activity_5": 39.229913, "activity_10": 39.248591, "activity_20": 37.65678, "activity_30": 34.691205}, "trend_signal": 1, "fair_value": 17.019851, "relative_strength": 49.878544, "rate_of_change": 2.358578326363805, "market_dynamics": 0.0204, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.087466, "high": 42.959748, "low": 38.985672, "close": 40.9146, "volume": 13079929}, "trend_line": 31.369393, "activity_lines": {"activity_5": 39.97306, "activity_10": 39.515069, "activity_20": 38.23831, "activity_30": 35.3485}, "trend_signal": 1, "fair_value": 17.220672, "relative_strength": 44.415081, "rate_of_change": 2.0922514582436973, "market_dynamics": -0.195259, "expectation": {"probability": 49.9323, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.026054, "high": 44.4041, "low": 39.819262, "close": 42.1553, "volume": 17073233}, "trend_line": 32.114693, "activity_lines": {"activity_5": 40.884213, "activity_10": 39.98316, "activity_20": 38.853788, "activity_30": 36.044365}, "trend_signal": 1, "fair_value": 17.433131, "relative_strength": 46.974904, "rate_of_change": 2.375882759350823, "market_dynamics": -0.334134, "expectation": {"probability": 50.186, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.047018, "high": 44.491289, "low": 41.777223, "close": 43.774, "volume": 15158184}, "trend_line": 32.83562, "activity_lines": {"activity_5": 42.043493, "activity_10": 40.721767, "activity_20": 39.535409, "activity_30": 36.796578}, "trend_signal": 1, "fair_value": 17.654323, "relative_strength": 49.564899, "rate_of_change": 2.244850978335667, "market_dynamics": -0.325004, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.092328, "high": 46.138795, "low": 43.57051, "close": 45.1311, "volume": 8006798}, "trend_line": 33.60466, "activity_lines": {"activity_5": 43.374687, "activity_10": 41.633805, "activity_20": 40.254706, "activity_30": 37.589835}, "trend_signal": 1, "fair_value": 17.884951, "relative_strength": 49.100739, "rate_of_change": 2.34209069297307, "market_dynamics": -0.323659, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.425043, "high": 44.016322, "low": 40.807909, "close": 42.2231, "volume": 7806183}, "trend_line": 34.224337, "activity_lines": {"activity_5": 43.212473, "activity_10": 41.956842, "activity_20": 40.62505, "activity_30": 38.145864}, "trend_signal": 1, "fair_value": 18.087868, "relative_strength": 38.561766, "rate_of_change": 1.8440210375584691, "market_dynamics": -0.364707, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.13432, "high": 45.937567, "low": 42.71393, "close": 44.2878, "volume": 12419556}, "trend_line": 34.878627, "activity_lines": {"activity_5": 43.6952, "activity_10": 42.597825, "activity_20": 41.128171, "activity_30": 38.795119}, "trend_signal": 1, "fair_value": 18.299825, "relative_strength": 40.65146, "rate_of_change": 1.9117682250499206, "market_dynamics": -0.384036, "expectation": {"probability": 50.5207, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.303932, "high": 49.39603, "low": 45.974366, "close": 47.8936, "volume": 15052118}, "trend_line": 35.69531, "activity_lines": {"activity_5": 45.15498, "activity_10": 43.766107, "activity_20": 41.90594, "activity_30": 39.634795}, "trend_signal": 1, "fair_value": 18.53705, "relative_strength": 49.784011, "rate_of_change": 2.3414998531908884, "market_dynamics": -0.231346, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.659398, "high": 53.685257, "low": 48.969562, "close": 51.5867, "volume": 14915778}, "trend_line": 36.683693, "activity_lines": {"activity_5": 47.46324, "activity_10": 45.422045, "activity_20": 42.96028, "activity_30": 40.660046}, "trend_signal": 1, "fair_value": 18.80084, "relative_strength": 58.6954, "rate_of_change": 2.7689435951109513, "market_dynamics": 0.016924, "expectation": {"probability": 48.9369, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.630292, "high": 59.748247, "low": 47.302311, "close": 48.5818, "volume": 31600183}, "trend_line": 37.529393, "activity_lines": {"activity_5": 48.24902, "activity_10": 46.313102, "activity_20": 43.639719, "activity_30": 41.427666}, "trend_signal": 1, "fair_value": 19.05098, "relative_strength": 46.270747, "rate_of_change": 2.3053840299012447, "market_dynamics": 0.472499, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.33951, "high": 53.081764, "low": 46.846772, "close": 51.8678, "volume": 19136308}, "trend_line": 38.486223, "activity_lines": {"activity_5": 49.900087, "activity_10": 47.595944, "activity_20": 44.574321, "activity_30": 42.352724}, "trend_signal": 1, "fair_value": 19.323942, "relative_strength": 53.669274, "rate_of_change": 2.549548296717732, "market_dynamics": 0.882894, "expectation": {"probability": 49.6358, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.945297, "high": 55.832229, "low": 50.510719, "close": 52.9243, "volume": 14680353}, "trend_line": 39.476033, "activity_lines": {"activity_5": 51.26034, "activity_10": 48.883711, "activity_20": 45.553276, "activity_30": 43.284213}, "trend_signal": 1, "fair_value": 19.605944, "relative_strength": 55.886229, "rate_of_change": 2.5718553883554605, "market_dynamics": 1.106344, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.404141, "high": 52.691714, "low": 48.950176, "close": 52.43, "volume": 10300219}, "trend_line": 40.43466, "activity_lines": {"activity_5": 51.88006, "activity_10": 49.863247, "activity_20": 46.421688, "activity_30": 44.119953}, "trend_signal": 1, "fair_value": 19.890616, "relative_strength": 50.024454, "rate_of_change": 2.428377238411975, "market_dynamics": 1.168359, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.709467, "high": 57.537563, "low": 52.92704, "close": 57.0342, "volume": 13160776}, "trend_line": 41.517667, "activity_lines": {"activity_5": 53.732087, "activity_10": 51.493098, "activity_20": 47.673436, "activity_30": 45.190891}, "trend_signal": 1, "fair_value": 20.201458, "relative_strength": 60.705027, "rate_of_change": 2.6784125302401507, "market_dynamics": 1.217452, "expectation": {"probability": 50.7502, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.423539, "high": 57.043898, "low": 46.226397, "close": 48.892, "volume": 19184215}, "trend_line": 42.147033, "activity_lines": {"activity_5": 52.50688, "activity_10": 51.401455, "activity_20": 48.067392, "activity_30": 45.666654}, "trend_signal": 1, "fair_value": 20.46124, "relative_strength": 38.526731, "rate_of_change": 1.5158992435677983, "market_dynamics": 0.968526, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.36, "high": 53.26, "low": 45.37, "close": 45.54, "volume": 19113664}, "trend_line": 42.70463, "activity_lines": {"activity_5": 50.14366, "activity_10": 50.631976, "activity_20": 48.108414, "activity_30": 45.885555}, "trend_signal": 1, "fair_value": 20.686222, "relative_strength": 29.385039, "rate_of_change": 1.3229804337591242, "market_dynamics": 0.564814, "expectation": {"probability": 50.7314, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.54, "high": 47.83, "low": 38.38, "close": 39.07, "volume": 22451737}, "trend_line": 43.01203, "activity_lines": {"activity_5": 46.045627, "activity_10": 48.625827, "activity_20": 47.502404, "activity_30": 45.651063}, "trend_signal": 1, "fair_value": 20.862486, "relative_strength": 12.104744, "rate_of_change": 0.7198282715480762, "market_dynamics": 0.061009, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.88, "high": 43.37, "low": 38.83, "close": 42.34, "volume": 19228679}, "trend_line": 43.35298, "activity_lines": {"activity_5": 43.961213, "activity_10": 47.309093, "activity_20": 47.199067, "activity_30": 45.607706}, "trend_signal": 1, "fair_value": 21.056697, "relative_strength": 23.006234, "rate_of_change": 0.7926852092309974, "market_dynamics": -0.538063, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.25, "high": 49.539, "low": 41.79, "close": 47.58, "volume": 16025813}, "trend_line": 43.840463, "activity_lines": {"activity_5": 44.296133, "activity_10": 47.04606, "activity_20": 47.37308, "activity_30": 45.880417}, "trend_signal": 1, "fair_value": 21.276501, "relative_strength": 32.044486, "rate_of_change": 1.1244509604645343, "market_dynamics": -0.818322, "expectation": {"probability": 51.9029, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.36, "high": 52.974, "low": 44.81, "close": 49.34, "volume": 14067817}, "trend_line": 44.270263, "activity_lines": {"activity_5": 45.848, "activity_10": 47.175876, "activity_20": 47.676556, "activity_30": 46.235226}, "trend_signal": 1, "fair_value": 21.503703, "relative_strength": 30.884408, "rate_of_change": 0.9803728578322729, "market_dynamics": -0.887798, "expectation": {"probability": 51.8871, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.54, "high": 51.205, "low": 47.06, "close": 49.96, "volume": 14713949}, "trend_line": 44.600533, "activity_lines": {"activity_5": 47.576667, "activity_10": 47.404635, "activity_20": 47.981604, "activity_30": 46.602306}, "trend_signal": 1, "fair_value": 21.734358, "relative_strength": 25.664831, "rate_of_change": 0.7460312580478655, "market_dynamics": -0.76857, "expectation": {"probability": 51.9659, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.02, "high": 49.47, "low": 43.14, "close": 45.74, "volume": 13703252}, "trend_line": 44.805323, "activity_lines": {"activity_5": 47.604, "activity_10": 46.900807, "activity_20": 47.844812, "activity_30": 46.67582}, "trend_signal": 1, "fair_value": 21.937381, "relative_strength": 13.438008, "rate_of_change": 0.4591649162578454, "market_dynamics": -0.770405, "expectation": {"probability": 51.8361, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.2139, "high": 45.29, "low": 41.271, "close": 42.08, "volume": 13384494}, "trend_line": 44.846433, "activity_lines": {"activity_5": 45.966667, "activity_10": 45.862149, "activity_20": 47.33647, "activity_30": 46.499993}, "trend_signal": 1, "fair_value": 22.111844, "relative_strength": 2.616943, "rate_of_change": 0.09175249110467568, "market_dynamics": -0.901888, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.13, "high": 47.34, "low": 41.62, "close": 44.86, "volume": 15370127}, "trend_line": 45.017043, "activity_lines": {"activity_5": 45.273333, "activity_10": 45.517127, "activity_20": 47.09325, "activity_30": 46.500868}, "trend_signal": 1, "fair_value": 22.308879, "relative_strength": 6.088807, "rate_of_change": 0.3804315941916796, "market_dynamics": -0.961115, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.15, "high": 46.41, "low": 40.24, "close": 40.27, "volume": 14856954}, "trend_line": 44.96551, "activity_lines": {"activity_5": 43.231333, "activity_10": 44.558909, "activity_20": 46.407714, "activity_30": 46.194607}, "trend_signal": 0, "fair_value": 22.478404, "relative_strength": -5.623667, "rate_of_change": -0.11447442249816178, "market_dynamics": -1.127032, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.95, "high": 41.65, "low": 38.44, "close": 39.53, "volume": 14783279}, "trend_line": 44.98107, "activity_lines": {"activity_5": 41.547333, "activity_10": 43.622909, "activity_20": 45.674851, "activity_30": 45.843929}, "trend_signal": 0, "fair_value": 22.646952, "relative_strength": -8.59826, "rate_of_change": 0.03460430005130751, "market_dynamics": -1.202178, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.58, "high": 41.36, "low": 38.29, "close": 39.86, "volume": 12783176}, "trend_line": 45.068697, "activity_lines": {"activity_5": 40.668667, "activity_10": 42.856182, "activity_20": 44.98624, "activity_30": 45.513537}, "trend_signal": 0, "fair_value": 22.811356, "relative_strength": -9.600508, "rate_of_change": 0.19480861615785858, "market_dynamics": -1.239375, "expectation": {"probability": 61.1724, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ceedb40-2de6-4469-9279-a255e0fa3ddf/", "share_image": "https://sharemaestro.com/terminal/1ceedb40-2de6-4469-9279-a255e0fa3ddf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}