{"ticker": {"uuid": "1ceedb40-2de6-4469-9279-a255e0fa3ddf", "symbol": "GFI", "name": "Gold Fields Ltd ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GFI fell 25.36%, moving from 45.74 to 34.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -24.03 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is positive at 60.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.14"}, {"label": "12-Week Change", "value": "-25.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.95%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.03"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.42, "high": 35.5897, "low": 32.02, "close": 34.14, "volume": 20095813}, "trend_line": 44.254871, "activity_lines": {"activity_5": 35.122, "activity_10": 36.445636, "activity_20": 39.622039, "activity_30": 42.00552}, "trend_signal": 0, "fair_value": 23.683329, "relative_strength": -24.033382, "rate_of_change": -0.6000959614479571, "market_dynamics": -0.919571, "expectation": {"probability": 60.9464, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.760848, "high": 14.511275, "low": 13.580022, "close": 14.113458, "volume": 20404279}, "trend_line": 11.915357, "activity_lines": {"activity_5": 13.329879, "activity_10": 13.337386, "activity_20": 13.442909, "activity_30": 12.779911}, "trend_signal": 1, "fair_value": 9.450408, "relative_strength": 22.785578, "rate_of_change": 1.3741205537422019, "market_dynamics": -0.789663, "expectation": {"probability": 44.2326, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.131541, "high": 14.167706, "low": 13.42632, "close": 13.869343, "volume": 19822032}, "trend_line": 12.072564, "activity_lines": {"activity_5": 13.593885, "activity_10": 13.418922, "activity_20": 13.521641, "activity_30": 12.905975}, "trend_signal": 1, "fair_value": 9.470772, "relative_strength": 18.447242, "rate_of_change": 1.319364581354966, "market_dynamics": -0.682766, "expectation": {"probability": 44.7799, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.869343, "high": 14.230995, "low": 11.818778, "close": 12.079167, "volume": 30189324}, "trend_line": 12.122933, "activity_lines": {"activity_5": 13.197274, "activity_10": 13.17415, "activity_20": 13.403674, "activity_30": 12.906401}, "trend_signal": 1, "fair_value": 9.479713, "relative_strength": 4.917837, "rate_of_change": 0.4172187449161577, "market_dynamics": -0.572433, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.952589, "high": 12.115875, "low": 11.708565, "close": 11.835052, "volume": 15629958}, "trend_line": 12.14335, "activity_lines": {"activity_5": 12.74762, "activity_10": 12.906034, "activity_20": 13.254664, "activity_30": 12.887828}, "trend_signal": 1, "fair_value": 9.491436, "relative_strength": 2.51345, "rate_of_change": 0.1684163395112398, "market_dynamics": -0.731097, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.599979, "high": 11.880259, "low": 10.135289, "close": 10.361321, "volume": 22825976}, "trend_line": 12.125845, "activity_lines": {"activity_5": 11.815764, "activity_10": 12.413202, "activity_20": 12.964051, "activity_30": 12.772858}, "trend_signal": 0, "fair_value": 9.493502, "relative_strength": -8.758104, "rate_of_change": -0.14415297261463997, "market_dynamics": -0.885418, "expectation": {"probability": 49.0215, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.442693, "high": 11.382988, "low": 10.221181, "close": 11.184079, "volume": 18799832}, "trend_line": 12.150799, "activity_lines": {"activity_5": 11.393234, "activity_10": 12.136209, "activity_20": 12.759804, "activity_30": 12.712099}, "trend_signal": 0, "fair_value": 9.495082, "relative_strength": -2.777468, "rate_of_change": 0.2057918437849012, "market_dynamics": -1.036057, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.301616, "high": 12.02944, "low": 11.247368, "close": 11.419153, "volume": 17315911}, "trend_line": 12.212773, "activity_lines": {"activity_5": 11.244354, "activity_10": 11.944863, "activity_20": 12.587977, "activity_30": 12.664896}, "trend_signal": 0, "fair_value": 9.502463, "relative_strength": -3.699609, "rate_of_change": 0.5100405331369656, "market_dynamics": -1.11838, "expectation": {"probability": 50.3718, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.156955, "high": 11.416084, "low": 10.976129, "close": 11.260293, "volume": 12317698}, "trend_line": 12.27859, "activity_lines": {"activity_5": 11.205867, "activity_10": 11.751756, "activity_20": 12.412816, "activity_30": 12.603446}, "trend_signal": 0, "fair_value": 9.506776, "relative_strength": -4.324123, "rate_of_change": 0.5389193756405619, "market_dynamics": -1.153056, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.480363, "high": 11.663756, "low": 11.031052, "close": 11.278632, "volume": 23293612}, "trend_line": 12.35681, "activity_lines": {"activity_5": 11.228085, "activity_10": 11.584599, "activity_20": 12.252343, "activity_30": 12.538933}, "trend_signal": 0, "fair_value": 9.510047, "relative_strength": -4.595622, "rate_of_change": 0.6370438299511586, "market_dynamics": -1.142908, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.113579, "high": 11.645417, "low": 10.902677, "close": 11.0769, "volume": 17868207}, "trend_line": 12.458668, "activity_lines": {"activity_5": 11.220153, "activity_10": 11.393346, "activity_20": 12.085941, "activity_30": 12.456358}, "trend_signal": 0, "fair_value": 9.519566, "relative_strength": -4.055713, "rate_of_change": 0.8243065969291428, "market_dynamics": -1.14385, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.003543, "high": 11.012713, "low": 9.765645, "close": 9.958207, "volume": 26036651}, "trend_line": 12.505845, "activity_lines": {"activity_5": 10.791618, "activity_10": 11.049795, "activity_20": 11.831031, "activity_30": 12.295038}, "trend_signal": 0, "fair_value": 9.519487, "relative_strength": -13.335287, "rate_of_change": 0.3786680887555665, "market_dynamics": -1.093594, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.655609, "high": 10.3525, "low": 9.453878, "close": 10.269974, "volume": 20756650}, "trend_line": 12.569309, "activity_lines": {"activity_5": 10.54873, "activity_10": 10.838478, "activity_20": 11.625642, "activity_30": 12.150788}, "trend_signal": 0, "fair_value": 9.515871, "relative_strength": -11.221288, "rate_of_change": 0.5074747048280203, "market_dynamics": -0.991883, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.60925, "high": 13.020859, "low": 10.490045, "close": 12.846637, "volume": 34353314}, "trend_line": 12.64944, "activity_lines": {"activity_5": 11.241342, "activity_10": 11.161089, "activity_20": 11.682574, "activity_30": 12.16868}, "trend_signal": 0, "fair_value": 9.532779, "relative_strength": 9.713517, "rate_of_change": 0.6375131679871958, "market_dynamics": -0.611561, "expectation": {"probability": 46.785, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.01169, "high": 13.314287, "low": 12.672414, "close": 12.864976, "volume": 26787580}, "trend_line": 12.692511, "activity_lines": {"activity_5": 11.834311, "activity_10": 11.47308, "activity_20": 11.74311, "activity_30": 12.182586}, "trend_signal": 0, "fair_value": 9.554181, "relative_strength": 11.669616, "rate_of_change": 0.3404972868364087, "market_dynamics": -0.280737, "expectation": {"probability": 47.6304, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.75494, "high": 12.864976, "low": 12.076389, "close": 12.479852, "volume": 23279749}, "trend_line": 12.707073, "activity_lines": {"activity_5": 12.193149, "activity_10": 11.696323, "activity_20": 11.773385, "activity_30": 12.168866}, "trend_signal": 0, "fair_value": 9.576543, "relative_strength": 10.206347, "rate_of_change": 0.1147290713397825, "market_dynamics": -0.034809, "expectation": {"probability": 47.3513, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.53487, "high": 13.00252, "low": 11.654586, "close": 12.819128, "volume": 23639663}, "trend_line": 12.691354, "activity_lines": {"activity_5": 12.571548, "activity_10": 11.942733, "activity_20": 11.843235, "activity_30": 12.176095}, "trend_signal": 0, "fair_value": 9.590796, "relative_strength": 6.269678, "rate_of_change": -0.12370275987238705, "market_dynamics": 0.292967, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.736601, "high": 12.828297, "low": 11.57206, "close": 11.709604, "volume": 16280400}, "trend_line": 12.618458, "activity_lines": {"activity_5": 12.389378, "activity_10": 11.957684, "activity_20": 11.810867, "activity_30": 12.112756}, "trend_signal": 0, "fair_value": 9.609802, "relative_strength": -4.293476, "rate_of_change": -0.5743752794225113, "market_dynamics": 0.186029, "expectation": {"probability": 50.2753, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.462024, "high": 12.250611, "low": 11.370328, "close": 11.837979, "volume": 18340361}, "trend_line": 12.547129, "activity_lines": {"activity_5": 12.154025, "activity_10": 11.990695, "activity_20": 11.796446, "activity_30": 12.062403}, "trend_signal": 0, "fair_value": 9.634798, "relative_strength": -5.57694, "rate_of_change": -0.5652750914572955, "market_dynamics": 0.178759, "expectation": {"probability": 53.5462, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.79213, "high": 12.864976, "low": 11.737113, "close": 12.314799, "volume": 14180914}, "trend_line": 12.488681, "activity_lines": {"activity_5": 12.144855, "activity_10": 12.099896, "activity_20": 11.830609, "activity_30": 12.047414}, "trend_signal": 0, "fair_value": 9.667756, "relative_strength": -2.926905, "rate_of_change": -0.46582768057936025, "market_dynamics": 0.23609, "expectation": {"probability": 54.0419, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.635735, "high": 14.359624, "low": 12.51653, "close": 14.185401, "volume": 30806237}, "trend_line": 12.466065, "activity_lines": {"activity_5": 12.795898, "activity_10": 12.530368, "activity_20": 12.041285, "activity_30": 12.15688}, "trend_signal": 0, "fair_value": 9.71281, "relative_strength": 10.419295, "rate_of_change": -0.18109198241190805, "market_dynamics": 0.483934, "expectation": {"probability": 48.3666, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.644394, "high": 13.73609, "low": 12.75494, "close": 12.919994, "volume": 18932017}, "trend_line": 12.425981, "activity_lines": {"activity_5": 12.911436, "activity_10": 12.674248, "activity_20": 12.130028, "activity_30": 12.186165}, "trend_signal": 0, "fair_value": 9.749225, "relative_strength": 0.101163, "rate_of_change": -0.32154493017644487, "market_dynamics": 0.605977, "expectation": {"probability": 48.378, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.76411, "high": 15.340773, "low": 12.672414, "close": 14.717239, "volume": 33506466}, "trend_line": 12.455751, "activity_lines": {"activity_5": 13.61933, "activity_10": 13.091049, "activity_20": 12.395619, "activity_30": 12.333989}, "trend_signal": 0, "fair_value": 9.792467, "relative_strength": 10.789047, "rate_of_change": 0.23957866988529264, "market_dynamics": 0.940576, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.726409, "high": 15.239907, "low": 14.46049, "close": 14.552186, "volume": 18135423}, "trend_line": 12.499609, "activity_lines": {"activity_5": 14.071698, "activity_10": 13.396981, "activity_20": 12.641454, "activity_30": 12.469242}, "trend_signal": 0, "fair_value": 9.835759, "relative_strength": 8.095843, "rate_of_change": 0.3521104427986733, "market_dynamics": 1.067931, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.570525, "high": 15.084024, "low": 13.057538, "close": 13.25927, "volume": 21594484}, "trend_line": 12.467821, "activity_lines": {"activity_5": 13.912147, "activity_10": 13.436827, "activity_20": 12.752378, "activity_30": 12.518253}, "trend_signal": 1, "fair_value": 9.871871, "relative_strength": -2.0903, "rate_of_change": -0.2543119548779391, "market_dynamics": 0.846545, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.286778, "high": 13.341796, "low": 11.627077, "close": 11.718774, "volume": 22142349}, "trend_line": 12.391615, "activity_lines": {"activity_5": 13.176132, "activity_10": 13.189414, "activity_20": 12.709806, "activity_30": 12.469927}, "trend_signal": 1, "fair_value": 9.897474, "relative_strength": -11.944255, "rate_of_change": -0.6112214796795757, "market_dynamics": 0.724522, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.544551, "high": 12.24135, "low": 11.177766, "close": 12.149746, "volume": 28307957}, "trend_line": 12.345145, "activity_lines": {"activity_5": 12.748216, "activity_10": 13.034197, "activity_20": 12.701815, "activity_30": 12.454323}, "trend_signal": 1, "fair_value": 9.928477, "relative_strength": -10.195091, "rate_of_change": -0.375011651023691, "market_dynamics": 0.397735, "expectation": {"probability": 51.8976, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.911336, "high": 11.948014, "low": 11.296971, "close": 11.599568, "volume": 15889477}, "trend_line": 12.301431, "activity_lines": {"activity_5": 12.188258, "activity_10": 12.791119, "activity_20": 12.636827, "activity_30": 12.406221}, "trend_signal": 0, "fair_value": 9.952368, "relative_strength": -15.060537, "rate_of_change": -0.354098716539995, "market_dynamics": -0.03899, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.397837, "high": 13.130895, "low": 11.397837, "close": 12.855806, "volume": 23993549}, "trend_line": 12.313155, "activity_lines": {"activity_5": 12.254891, "activity_10": 12.778448, "activity_20": 12.690622, "activity_30": 12.441987}, "trend_signal": 0, "fair_value": 9.985576, "relative_strength": -6.839763, "rate_of_change": 0.09530598513295695, "market_dynamics": -0.193984, "expectation": {"probability": 51.9917, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.140065, "high": 14.579695, "low": 12.910824, "close": 13.323457, "volume": 33570931}, "trend_line": 12.358247, "activity_lines": {"activity_5": 12.590499, "activity_10": 12.832299, "activity_20": 12.781358, "activity_30": 12.507168}, "trend_signal": 1, "fair_value": 10.021994, "relative_strength": -5.026464, "rate_of_change": 0.36620995999807, "market_dynamics": -0.101676, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.975011, "high": 13.195082, "low": 12.177254, "close": 12.360647, "volume": 16667987}, "trend_line": 12.307355, "activity_lines": {"activity_5": 12.600891, "activity_10": 12.692754, "activity_20": 12.77066, "activity_30": 12.507323}, "trend_signal": 1, "fair_value": 10.051237, "relative_strength": -13.18546, "rate_of_change": -0.4118059786311201, "market_dynamics": -0.29971, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.388156, "high": 12.699923, "low": 11.764622, "close": 12.443173, "volume": 15341088}, "trend_line": 12.251679, "activity_lines": {"activity_5": 12.596, "activity_10": 12.601391, "activity_20": 12.761709, "activity_30": 12.516085}, "trend_signal": 1, "fair_value": 10.086494, "relative_strength": -12.466771, "rate_of_change": -0.4523798980365811, "market_dynamics": -0.221411, "expectation": {"probability": 47.2507, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.782449, "high": 12.800789, "low": 11.370328, "close": 11.847148, "volume": 19981074}, "trend_line": 12.184272, "activity_lines": {"activity_5": 12.372873, "activity_10": 12.410329, "activity_20": 12.68416, "activity_30": 12.489986}, "trend_signal": 1, "fair_value": 10.119249, "relative_strength": -18.182047, "rate_of_change": -0.550185815348242, "market_dynamics": -0.362394, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.370328, "high": 12.681584, "low": 11.260293, "close": 12.681584, "volume": 17064217}, "trend_line": 12.204353, "activity_lines": {"activity_5": 12.411385, "activity_10": 12.423167, "activity_20": 12.678571, "activity_30": 12.522071}, "trend_signal": 1, "fair_value": 10.15113, "relative_strength": -13.463939, "rate_of_change": 0.1648108315375703, "market_dynamics": -0.596417, "expectation": {"probability": 47.0883, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.75494, "high": 14.240419, "low": 12.64032, "close": 14.002009, "volume": 22363548}, "trend_line": 12.276585, "activity_lines": {"activity_5": 12.901655, "activity_10": 12.710093, "activity_20": 12.799522, "activity_30": 12.638049}, "trend_signal": 1, "fair_value": 10.190606, "relative_strength": -4.586355, "rate_of_change": 0.5918543981807263, "market_dynamics": -0.434363, "expectation": {"probability": 46.895, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.910313, "high": 14.643882, "low": 13.48851, "close": 13.660298, "volume": 26064486}, "trend_line": 12.38655, "activity_lines": {"activity_5": 13.232783, "activity_10": 12.921385, "activity_20": 12.882516, "activity_30": 12.727321}, "trend_signal": 1, "fair_value": 10.224008, "relative_strength": -6.837932, "rate_of_change": 0.8957295534548002, "market_dynamics": -0.22048, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.334609, "high": 14.68389, "low": 13.027532, "close": 14.069734, "volume": 16566288}, "trend_line": 12.482739, "activity_lines": {"activity_5": 13.613747, "activity_10": 13.17182, "activity_20": 12.998882, "activity_30": 12.835913}, "trend_signal": 1, "fair_value": 10.263702, "relative_strength": -5.972515, "rate_of_change": 0.7765600590963646, "market_dynamics": -0.074565, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.302369, "high": 14.972356, "low": 14.097651, "close": 14.786249, "volume": 11916536}, "trend_line": 12.594975, "activity_lines": {"activity_5": 14.125112, "activity_10": 13.517621, "activity_20": 13.177532, "activity_30": 12.984527}, "trend_signal": 1, "fair_value": 10.303782, "relative_strength": -1.431315, "rate_of_change": 0.8991295900683282, "market_dynamics": 0.175123, "expectation": {"probability": 48.6406, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.353877, "high": 16.228583, "low": 14.74912, "close": 16.191361, "volume": 28001278}, "trend_line": 12.759344, "activity_lines": {"activity_5": 14.908907, "activity_10": 14.060957, "activity_20": 13.475352, "activity_30": 13.216552}, "trend_signal": 1, "fair_value": 10.354271, "relative_strength": 9.027436, "rate_of_change": 1.305036333934769, "market_dynamics": 0.624565, "expectation": {"probability": 45.932, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.358858, "high": 17.647653, "low": 15.856367, "close": 16.89857, "volume": 33385468}, "trend_line": 12.946676, "activity_lines": {"activity_5": 15.694454, "activity_10": 14.672231, "activity_20": 13.819795, "activity_30": 13.483598}, "trend_signal": 1, "fair_value": 10.408269, "relative_strength": 15.56355, "rate_of_change": 1.468194603108119, "market_dynamics": 1.027097, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.103288, "high": 17.103288, "low": 16.056433, "close": 16.423996, "volume": 21997964}, "trend_line": 13.124912, "activity_lines": {"activity_5": 16.128705, "activity_10": 15.132216, "activity_20": 14.097212, "activity_30": 13.707942}, "trend_signal": 1, "fair_value": 10.460034, "relative_strength": 15.973337, "rate_of_change": 1.3766931372964, "market_dynamics": 1.414541, "expectation": {"probability": 47.3276, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.558595, "high": 16.582187, "low": 15.177075, "close": 16.312331, "volume": 16244726}, "trend_line": 13.336716, "activity_lines": {"activity_5": 16.341488, "activity_10": 15.498019, "activity_20": 14.353335, "activity_30": 13.913582}, "trend_signal": 1, "fair_value": 10.513996, "relative_strength": 12.383945, "rate_of_change": 1.6137555817517024, "market_dynamics": 1.587934, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.526355, "high": 16.84739, "low": 15.028189, "close": 15.30735, "volume": 13646232}, "trend_line": 13.504629, "activity_lines": {"activity_5": 16.069771, "activity_10": 15.610751, "activity_20": 14.497592, "activity_30": 14.040719}, "trend_signal": 1, "fair_value": 10.555582, "relative_strength": 5.303751, "rate_of_change": 1.2590280845749466, "market_dynamics": 1.246456, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.698176, "high": 16.107613, "low": 14.395423, "close": 15.763314, "volume": 12702631}, "trend_line": 13.601851, "activity_lines": {"activity_5": 15.915302, "activity_10": 15.743472, "activity_20": 14.682463, "activity_30": 14.186441}, "trend_signal": 1, "fair_value": 10.596098, "relative_strength": 6.780517, "rate_of_change": 0.7199161117273223, "market_dynamics": 0.884801, "expectation": {"probability": 45.7345, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.707481, "high": 15.916852, "low": 14.674584, "close": 15.18638, "volume": 14289133}, "trend_line": 13.679232, "activity_lines": {"activity_5": 15.597058, "activity_10": 15.715264, "activity_20": 14.806621, "activity_30": 14.288669}, "trend_signal": 1, "fair_value": 10.628547, "relative_strength": 1.531548, "rate_of_change": 0.568900512143537, "market_dynamics": 0.600261, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.586511, "high": 15.800535, "low": 14.600141, "close": 14.935135, "volume": 11307659}, "trend_line": 13.761074, "activity_lines": {"activity_5": 15.309211, "activity_10": 15.619842, "activity_20": 14.897675, "activity_30": 14.369695}, "trend_signal": 1, "fair_value": 10.658953, "relative_strength": 0.110165, "rate_of_change": 0.5982938223432424, "market_dynamics": 0.319309, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.214296, "high": 15.325961, "low": 14.507087, "close": 14.655973, "volume": 8379483}, "trend_line": 13.822303, "activity_lines": {"activity_5": 15.027568, "activity_10": 15.450484, "activity_20": 14.946825, "activity_30": 14.42743}, "trend_signal": 1, "fair_value": 10.690914, "relative_strength": -0.976251, "rate_of_change": 0.44494346880191976, "market_dynamics": 0.156804, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.665279, "high": 15.121242, "low": 13.846405, "close": 14.451255, "volume": 15146765}, "trend_line": 13.913691, "activity_lines": {"activity_5": 14.78811, "activity_10": 15.233245, "activity_20": 14.964544, "activity_30": 14.468008}, "trend_signal": 1, "fair_value": 10.725394, "relative_strength": -3.176102, "rate_of_change": 0.6611633386997828, "market_dynamics": -0.041594, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.404728, "high": 15.102632, "low": 12.329628, "close": 12.599484, "volume": 25033292}, "trend_line": 13.939074, "activity_lines": {"activity_5": 13.988467, "activity_10": 14.685412, "activity_20": 14.792325, "activity_30": 14.38322}, "trend_signal": 1, "fair_value": 10.756689, "relative_strength": -16.490822, "rate_of_change": 0.18243182200898173, "market_dynamics": -0.317347, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.562263, "high": 13.930154, "low": 12.404071, "close": 13.660298, "volume": 17971552}, "trend_line": 13.983924, "activity_lines": {"activity_5": 13.753351, "activity_10": 14.395761, "activity_20": 14.722356, "activity_30": 14.365234}, "trend_signal": 0, "fair_value": 10.795377, "relative_strength": -9.718355, "rate_of_change": 0.32175738503146106, "market_dynamics": -0.507692, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.976681, "high": 14.33959, "low": 13.669603, "close": 13.865016, "volume": 12356433}, "trend_line": 13.973245, "activity_lines": {"activity_5": 13.688214, "activity_10": 14.202209, "activity_20": 14.67028, "activity_30": 14.357563}, "trend_signal": 0, "fair_value": 10.834731, "relative_strength": -8.117629, "rate_of_change": -0.07636626171595085, "market_dynamics": -0.69486, "expectation": {"probability": 56.0494, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.013902, "high": 15.028189, "low": 13.623076, "close": 14.767638, "volume": 9772771}, "trend_line": 14.034833, "activity_lines": {"activity_5": 13.995291, "activity_10": 14.219297, "activity_20": 14.697004, "activity_30": 14.408814}, "trend_signal": 0, "fair_value": 10.88014, "relative_strength": -3.904325, "rate_of_change": 0.44075660306536113, "market_dynamics": -0.811281, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.590836, "high": 15.214296, "low": 14.302369, "close": 14.907219, "volume": 19160158}, "trend_line": 14.041166, "activity_lines": {"activity_5": 14.341452, "activity_10": 14.289849, "activity_20": 14.725953, "activity_30": 14.465097}, "trend_signal": 1, "fair_value": 10.925472, "relative_strength": -3.606704, "rate_of_change": 0.04512344393410096, "market_dynamics": -0.734979, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.767638, "high": 16.042475, "low": 14.535003, "close": 15.456236, "volume": 20208941}, "trend_line": 14.071301, "activity_lines": {"activity_5": 14.84022, "activity_10": 14.467497, "activity_20": 14.792617, "activity_30": 14.556392}, "trend_signal": 1, "fair_value": 10.975619, "relative_strength": 2.194765, "rate_of_change": 0.21461892837104538, "market_dynamics": -0.590643, "expectation": {"probability": 45.3379, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.246865, "high": 15.781924, "low": 14.628057, "close": 15.18638, "volume": 7931156}, "trend_line": 14.135538, "activity_lines": {"activity_5": 15.058586, "activity_10": 14.601664, "activity_20": 14.820368, "activity_30": 14.628333}, "trend_signal": 1, "fair_value": 11.01999, "relative_strength": 1.454141, "rate_of_change": 0.4565107377064873, "market_dynamics": -0.519021, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.121242, "high": 16.433301, "low": 15.014231, "close": 15.279434, "volume": 12227269}, "trend_line": 14.254226, "activity_lines": {"activity_5": 15.206232, "activity_10": 14.752749, "activity_20": 14.851342, "activity_30": 14.702132}, "trend_signal": 1, "fair_value": 11.070353, "relative_strength": 4.194592, "rate_of_change": 0.83964260857987, "market_dynamics": -0.399095, "expectation": {"probability": 45.7263, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.655973, "high": 15.465541, "low": 14.088345, "close": 14.423339, "volume": 14271015}, "trend_line": 14.330013, "activity_lines": {"activity_5": 14.974217, "activity_10": 14.741921, "activity_20": 14.793073, "activity_30": 14.713043}, "trend_signal": 1, "fair_value": 11.115389, "relative_strength": -1.668952, "rate_of_change": 0.5316809204512406, "market_dynamics": -0.388523, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.246537, "high": 15.642344, "low": 13.753352, "close": 15.577206, "volume": 25511105}, "trend_line": 14.462601, "activity_lines": {"activity_5": 15.149779, "activity_10": 14.945117, "activity_20": 14.843012, "activity_30": 14.793507}, "trend_signal": 1, "fair_value": 11.166851, "relative_strength": 1.826125, "rate_of_change": 0.9252468926580887, "market_dynamics": -0.227878, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.446931, "high": 16.405385, "low": 13.195029, "close": 13.511412, "volume": 28164782}, "trend_line": 14.484454, "activity_lines": {"activity_5": 14.592077, "activity_10": 14.752242, "activity_20": 14.692442, "activity_30": 14.73214}, "trend_signal": 1, "fair_value": 11.202211, "relative_strength": -12.800562, "rate_of_change": 0.15110006837636, "market_dynamics": -0.161786, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.567244, "high": 13.576549, "low": 12.766981, "close": 12.785592, "volume": 15713971}, "trend_line": 14.466525, "activity_lines": {"activity_5": 13.922089, "activity_10": 14.410819, "activity_20": 14.485508, "activity_30": 14.622536}, "trend_signal": 0, "fair_value": 11.234699, "relative_strength": -17.540146, "rate_of_change": -0.12378098615245525, "market_dynamics": -0.352233, "expectation": {"probability": 59.8348, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.86934, "high": 13.027532, "low": 12.413377, "close": 12.413377, "volume": 10716405}, "trend_line": 14.468283, "activity_lines": {"activity_5": 13.288083, "activity_10": 14.017624, "activity_20": 14.26271, "activity_30": 14.490075}, "trend_signal": 0, "fair_value": 11.269111, "relative_strength": -16.330199, "rate_of_change": 0.012152192734598088, "market_dynamics": -0.564548, "expectation": {"probability": 60.0207, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.515736, "high": 13.502784, "low": 12.245973, "close": 13.380374, "volume": 12934210}, "trend_line": 14.499523, "activity_lines": {"activity_5": 13.167479, "activity_10": 13.826641, "activity_20": 14.151106, "activity_30": 14.419887}, "trend_signal": 0, "fair_value": 11.310325, "relative_strength": -13.171275, "rate_of_change": 0.21592057606282916, "market_dynamics": -0.887712, "expectation": {"probability": 59.3766, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.653443, "high": 14.337339, "low": 13.502784, "close": 14.265494, "volume": 17985729}, "trend_line": 14.580135, "activity_lines": {"activity_5": 13.411446, "activity_10": 13.821811, "activity_20": 14.137761, "activity_30": 14.404788}, "trend_signal": 0, "fair_value": 11.357322, "relative_strength": -8.661851, "rate_of_change": 0.5559631168556397, "market_dynamics": -0.796157, "expectation": {"probability": 60.5813, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.529147, "high": 15.52726, "low": 14.293742, "close": 15.291856, "volume": 14780544}, "trend_line": 14.667144, "activity_lines": {"activity_5": 14.084982, "activity_10": 14.015261, "activity_20": 14.227125, "activity_30": 14.450706}, "trend_signal": 0, "fair_value": 11.410514, "relative_strength": -2.855965, "rate_of_change": 0.5967640217323098, "market_dynamics": -0.482844, "expectation": {"probability": 57.1909, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.83988, "high": 15.42227, "low": 14.331407, "close": 14.613892, "volume": 13679567}, "trend_line": 14.68754, "activity_lines": {"activity_5": 14.413833, "activity_10": 14.088433, "activity_20": 14.254167, "activity_30": 14.44727}, "trend_signal": 0, "fair_value": 11.456292, "relative_strength": -7.489629, "rate_of_change": 0.13905911062167153, "market_dynamics": -0.203075, "expectation": {"probability": 61.2738, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.500898, "high": 14.773967, "low": 14.034798, "close": 14.500898, "volume": 12177570}, "trend_line": 14.71556, "activity_lines": {"activity_5": 14.583133, "activity_10": 14.151469, "activity_20": 14.273173, "activity_30": 14.435229}, "trend_signal": 0, "fair_value": 11.497892, "relative_strength": -8.922677, "rate_of_change": 0.19077394853052118, "market_dynamics": -0.076216, "expectation": {"probability": 60.2057, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.547979, "high": 17.09976, "low": 14.458525, "close": 16.967934, "volume": 14074703}, "trend_line": 14.812166, "activity_lines": {"activity_5": 15.43561, "activity_10": 14.677213, "activity_20": 14.529203, "activity_30": 14.580543}, "trend_signal": 0, "fair_value": 11.553717, "relative_strength": 5.802143, "rate_of_change": 0.6564887778650593, "market_dynamics": 0.170827, "expectation": {"probability": 48.343, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.41991, "high": 17.853054, "low": 16.417088, "close": 16.48771, "volume": 14650814}, "trend_line": 14.868882, "activity_lines": {"activity_5": 15.888841, "activity_10": 15.069378, "activity_20": 14.728489, "activity_30": 14.688643}, "trend_signal": 0, "fair_value": 11.608547, "relative_strength": 3.962661, "rate_of_change": 0.3829014608666941, "market_dynamics": 0.348234, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.205225, "high": 16.506542, "low": 15.273024, "close": 15.28244, "volume": 15985818}, "trend_line": 14.838584, "activity_lines": {"activity_5": 15.792169, "activity_10": 15.225848, "activity_20": 14.803289, "activity_30": 14.715324}, "trend_signal": 0, "fair_value": 11.655376, "relative_strength": -2.07207, "rate_of_change": -0.2037678421282675, "market_dynamics": 0.50268, "expectation": {"probability": 51.9628, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.320105, "high": 15.706168, "low": 14.500898, "close": 14.877545, "volume": 12777501}, "trend_line": 14.771217, "activity_lines": {"activity_5": 15.561159, "activity_10": 15.2765, "activity_20": 14.826751, "activity_30": 14.717838}, "trend_signal": 0, "fair_value": 11.693088, "relative_strength": -8.86102, "rate_of_change": -0.45399884517283345, "market_dynamics": 0.605329, "expectation": {"probability": 51.0295, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.945344, "high": 14.095156, "low": 12.44968, "close": 12.862485, "volume": 20551243}, "trend_line": 14.6525, "activity_lines": {"activity_5": 14.640885, "activity_10": 14.922742, "activity_20": 14.652507, "activity_30": 14.594694}, "trend_signal": 0, "fair_value": 11.716129, "relative_strength": -19.266751, "rate_of_change": -0.8037049350774563, "market_dynamics": 0.295577, "expectation": {"probability": 51.9746, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.615778, "high": 14.604476, "low": 13.483952, "close": 14.350239, "volume": 14042428}, "trend_line": 14.587097, "activity_lines": {"activity_5": 14.325757, "activity_10": 14.83132, "activity_20": 14.624728, "activity_30": 14.575193}, "trend_signal": 0, "fair_value": 11.749529, "relative_strength": -11.196591, "rate_of_change": -0.44636068930216605, "market_dynamics": 0.023852, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.917096, "high": 13.983009, "low": 13.305045, "close": 13.644027, "volume": 8847418}, "trend_line": 14.531653, "activity_lines": {"activity_5": 13.949738, "activity_10": 14.593861, "activity_20": 14.531677, "activity_30": 14.51435}, "trend_signal": 0, "fair_value": 11.776703, "relative_strength": -16.037222, "rate_of_change": -0.38008933511581916, "market_dynamics": -0.229101, "expectation": {"probability": 57.1066, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.446287, "high": 13.6864, "low": 13.041392, "close": 13.079057, "volume": 10032320}, "trend_line": 14.442178, "activity_lines": {"activity_5": 13.574975, "activity_10": 14.26498, "activity_20": 14.390836, "activity_30": 14.420634}, "trend_signal": 0, "fair_value": 11.806887, "relative_strength": -19.813816, "rate_of_change": -0.6157248593811054, "market_dynamics": -0.443407, "expectation": {"probability": 56.3948, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.860599, "high": 14.17604, "low": 13.375666, "close": 13.549865, "volume": 11855104}, "trend_line": 14.387627, "activity_lines": {"activity_5": 13.50404, "activity_10": 14.061934, "activity_20": 14.306153, "activity_30": 14.363065}, "trend_signal": 0, "fair_value": 11.836691, "relative_strength": -15.876023, "rate_of_change": -0.3777200364100208, "market_dynamics": -0.524519, "expectation": {"probability": 55.9879, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.493368, "high": 13.559281, "low": 12.716534, "close": 12.984895, "volume": 15435414}, "trend_line": 14.322619, "activity_lines": {"activity_5": 13.333293, "activity_10": 13.775511, "activity_20": 14.175456, "activity_30": 14.272567}, "trend_signal": 0, "fair_value": 11.861942, "relative_strength": -17.331697, "rate_of_change": -0.4518326753953284, "market_dynamics": -0.649603, "expectation": {"probability": 55.878, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.589416, "high": 12.796572, "low": 12.429341, "close": 12.608248, "volume": 5239275}, "trend_line": 14.254362, "activity_lines": {"activity_5": 13.028837, "activity_10": 13.44817, "activity_20": 14.019815, "activity_30": 14.161962}, "trend_signal": 0, "fair_value": 11.882531, "relative_strength": -19.840552, "rate_of_change": -0.476567867929735, "market_dynamics": -0.846683, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.419925, "high": 13.38979, "low": 12.222186, "close": 13.154386, "volume": 7193478}, "trend_line": 14.211133, "activity_lines": {"activity_5": 13.02256, "activity_10": 13.299395, "activity_20": 13.92483, "activity_30": 14.090996}, "trend_signal": 0, "fair_value": 11.91106, "relative_strength": -15.743384, "rate_of_change": -0.3032685714029164, "market_dynamics": -0.978661, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.295629, "high": 14.406736, "low": 12.994311, "close": 13.870015, "volume": 8857820}, "trend_line": 14.253484, "activity_lines": {"activity_5": 13.287468, "activity_10": 13.34134, "activity_20": 13.909538, "activity_30": 14.068988}, "trend_signal": 0, "fair_value": 11.942369, "relative_strength": -9.278654, "rate_of_change": 0.2980128326151055, "market_dynamics": -1.031799, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.058338, "high": 14.679805, "low": 13.70994, "close": 14.39732, "volume": 14470817}, "trend_line": 14.278051, "activity_lines": {"activity_5": 13.675414, "activity_10": 13.504839, "activity_20": 13.942757, "activity_30": 14.078268}, "trend_signal": 0, "fair_value": 11.974755, "relative_strength": -8.505456, "rate_of_change": 0.17235786001513273, "market_dynamics": -0.855736, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.96229, "high": 15.913323, "low": 14.835172, "close": 15.781497, "volume": 11293284}, "trend_line": 14.341934, "activity_lines": {"activity_5": 14.468255, "activity_10": 13.928737, "activity_20": 14.100128, "activity_30": 14.175265}, "trend_signal": 0, "fair_value": 12.021111, "relative_strength": -1.368527, "rate_of_change": 0.44742101005242646, "market_dynamics": -0.510876, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.489596, "high": 16.426504, "low": 15.169917, "close": 15.941572, "volume": 13015344}, "trend_line": 14.381065, "activity_lines": {"activity_5": 15.128015, "activity_10": 14.328668, "activity_20": 14.256705, "activity_30": 14.278467}, "trend_signal": 0, "fair_value": 12.066082, "relative_strength": 0.709509, "rate_of_change": 0.27284325809893817, "market_dynamics": -0.029208, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.355883, "high": 17.966048, "low": 16.186392, "close": 17.589401, "volume": 15699195}, "trend_line": 14.470471, "activity_lines": {"activity_5": 16.114829, "activity_10": 14.99927, "activity_20": 14.558023, "activity_30": 14.485456}, "trend_signal": 1, "fair_value": 12.116355, "relative_strength": 10.96488, "rate_of_change": 0.6216924824413235, "market_dynamics": 0.582553, "expectation": {"probability": 40.7263, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.239117, "high": 18.559266, "low": 17.683563, "close": 17.768308, "volume": 16354785}, "trend_line": 14.54754, "activity_lines": {"activity_5": 16.865612, "activity_10": 15.630667, "activity_20": 14.860551, "activity_30": 14.69822}, "trend_signal": 1, "fair_value": 12.158567, "relative_strength": 10.137668, "rate_of_change": 0.5325949652917298, "market_dynamics": 1.000787, "expectation": {"probability": 40.4431, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.853054, "high": 18.644012, "low": 17.41991, "close": 17.608233, "volume": 12349519}, "trend_line": 14.628268, "activity_lines": {"activity_5": 17.303149, "activity_10": 16.1477, "activity_20": 15.136041, "activity_30": 14.895684}, "trend_signal": 1, "fair_value": 12.19904, "relative_strength": 10.461599, "rate_of_change": 0.554925437565393, "market_dynamics": 1.33587, "expectation": {"probability": 39.1762, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.10729, "high": 18.267365, "low": 16.613133, "close": 16.920853, "volume": 20354595}, "trend_line": 14.682982, "activity_lines": {"activity_5": 17.2975, "activity_10": 16.465967, "activity_20": 15.331808, "activity_30": 15.043593}, "trend_signal": 1, "fair_value": 12.222447, "relative_strength": 6.912829, "rate_of_change": 0.37402924255968373, "market_dynamics": 1.524874, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.645898, "high": 19.208982, "low": 17.184506, "close": 19.011242, "volume": 15065059}, "trend_line": 14.835912, "activity_lines": {"activity_5": 17.912689, "activity_10": 17.092741, "activity_20": 15.715135, "activity_30": 15.322835}, "trend_signal": 1, "fair_value": 12.252, "relative_strength": 23.457154, "rate_of_change": 1.0415459203041968, "market_dynamics": 1.487795, "expectation": {"probability": 38.0496, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.794671, "high": 19.89225, "low": 18.54985, "close": 19.35514, "volume": 19233269}, "trend_line": 14.961844, "activity_lines": {"activity_5": 18.437867, "activity_10": 17.665624, "activity_20": 16.121485, "activity_30": 15.614398}, "trend_signal": 1, "fair_value": 12.289738, "relative_strength": 27.943002, "rate_of_change": 0.8488322120001711, "market_dynamics": 1.488053, "expectation": {"probability": 39.1815, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.268819, "high": 21.277993, "low": 19.230454, "close": 20.726688, "volume": 19665041}, "trend_line": 15.202353, "activity_lines": {"activity_5": 19.302511, "activity_10": 18.375139, "activity_20": 16.644804, "activity_30": 15.986324}, "trend_signal": 1, "fair_value": 12.335936, "relative_strength": 35.406049, "rate_of_change": 1.6074823397436921, "market_dynamics": 1.574385, "expectation": {"probability": 39.1815, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.141622, "high": 21.868047, "low": 19.618899, "close": 21.014426, "volume": 20009432}, "trend_line": 15.476647, "activity_lines": {"activity_5": 20.065843, "activity_10": 19.012302, "activity_20": 17.169602, "activity_30": 16.361296}, "trend_signal": 1, "fair_value": 12.381376, "relative_strength": 38.439791, "rate_of_change": 1.8042864811782713, "market_dynamics": 1.658894, "expectation": {"probability": 39.3992, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.378893, "high": 22.079054, "low": 19.086585, "close": 19.12495, "volume": 25728080}, "trend_line": 15.700366, "activity_lines": {"activity_5": 19.972269, "activity_10": 19.185614, "activity_20": 17.485226, "activity_30": 16.596671}, "trend_signal": 1, "fair_value": 12.418802, "relative_strength": 37.950281, "rate_of_change": 1.4455262822754884, "market_dynamics": 1.629018, "expectation": {"probability": 39.1762, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.837212, "high": 23.987713, "low": 18.616614, "close": 23.556107, "volume": 33485572}, "trend_line": 16.039557, "activity_lines": {"activity_5": 21.208809, "activity_10": 20.1038, "activity_20": 18.193044, "activity_30": 17.103493}, "trend_signal": 1, "fair_value": 12.484743, "relative_strength": 59.604552, "rate_of_change": 2.160401865790885, "market_dynamics": 1.668491, "expectation": {"probability": 40.5722, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.433931, "high": 24.476867, "low": 22.031098, "close": 23.009405, "volume": 17848790}, "trend_line": 16.331021, "activity_lines": {"activity_5": 21.960123, "activity_10": 20.78414, "activity_20": 18.804958, "activity_30": 17.55316}, "trend_signal": 1, "fair_value": 12.556096, "relative_strength": 57.024889, "rate_of_change": 1.8171574189985502, "market_dynamics": 1.595999, "expectation": {"probability": 40.6236, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.074034, "high": 24.083625, "low": 20.544455, "close": 20.908922, "volume": 24708156}, "trend_line": 16.518257, "activity_lines": {"activity_5": 21.767658, "activity_10": 20.984029, "activity_20": 19.172228, "activity_30": 17.848509}, "trend_signal": 1, "fair_value": 12.615756, "relative_strength": 35.897975, "rate_of_change": 1.1465051695175619, "market_dynamics": 1.470766, "expectation": {"probability": 40.713, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.765053, "high": 21.666631, "low": 20.156009, "close": 20.333447, "volume": 15701692}, "trend_line": 16.708909, "activity_lines": {"activity_5": 21.37122, "activity_10": 21.022184, "activity_20": 19.447407, "activity_30": 18.09465}, "trend_signal": 1, "fair_value": 12.677265, "relative_strength": 27.9095, "rate_of_change": 1.1541895733914302, "market_dynamics": 1.2195, "expectation": {"probability": 40.713, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.050281, "high": 22.539434, "low": 21.057586, "close": 21.628266, "volume": 16842190}, "trend_line": 16.946487, "activity_lines": {"activity_5": 21.451787, "activity_10": 21.24621, "activity_20": 19.813598, "activity_30": 18.412028}, "trend_signal": 1, "fair_value": 12.751781, "relative_strength": 35.922812, "rate_of_change": 1.4218642282389757, "market_dynamics": 0.924397, "expectation": {"probability": 41.5192, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.757972, "high": 20.036118, "low": 18.559162, "close": 19.796337, "volume": 23226242}, "trend_line": 17.040768, "activity_lines": {"activity_5": 20.754823, "activity_10": 21.05157, "activity_20": 19.964162, "activity_30": 18.595889}, "trend_signal": 1, "fair_value": 12.815329, "relative_strength": 17.815151, "rate_of_change": 0.5563453947711919, "market_dynamics": 0.59132, "expectation": {"probability": 41.3339, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.295082, "high": 22.218127, "low": 20.045614, "close": 22.146193, "volume": 13151315}, "trend_line": 17.229384, "activity_lines": {"activity_5": 21.091795, "activity_10": 21.269902, "activity_20": 20.304292, "activity_30": 18.925272}, "trend_signal": 1, "fair_value": 12.889732, "relative_strength": 34.350424, "rate_of_change": 1.1068515221849138, "market_dynamics": 0.287525, "expectation": {"probability": 42.1322, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.976061, "high": 22.400361, "low": 20.908922, "close": 22.059872, "volume": 11266090}, "trend_line": 17.455298, "activity_lines": {"activity_5": 21.457541, "activity_10": 21.421792, "activity_20": 20.593383, "activity_30": 19.236916}, "trend_signal": 1, "fair_value": 12.977425, "relative_strength": 30.672874, "rate_of_change": 1.3112134479096844, "market_dynamics": 0.162893, "expectation": {"probability": 41.6524, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.961449, "high": 25.282531, "low": 22.798398, "close": 23.632837, "volume": 17438838}, "trend_line": 17.747141, "activity_lines": {"activity_5": 22.270879, "activity_10": 21.835437, "activity_20": 20.993281, "activity_30": 19.635467}, "trend_signal": 1, "fair_value": 13.072489, "relative_strength": 36.608078, "rate_of_change": 1.6719451022835594, "market_dynamics": 0.090123, "expectation": {"probability": 42.4623, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.488968, "high": 24.6591, "low": 22.932675, "close": 24.6591, "volume": 13836540}, "trend_line": 18.140362, "activity_lines": {"activity_5": 23.206346, "activity_10": 22.388067, "activity_20": 21.44694, "activity_30": 20.0814}, "trend_signal": 1, "fair_value": 13.17557, "relative_strength": 41.375487, "rate_of_change": 2.2156864590189516, "market_dynamics": 0.147503, "expectation": {"probability": 43.082, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.342589, "high": 24.611144, "low": 23.02245, "close": 23.393055, "volume": 13488926}, "trend_line": 18.441789, "activity_lines": {"activity_5": 23.517742, "activity_10": 22.609886, "activity_20": 21.737748, "activity_30": 20.420283}, "trend_signal": 1, "fair_value": 13.272696, "relative_strength": 33.112835, "rate_of_change": 1.6616371823230447, "market_dynamics": 0.142692, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.172457, "high": 23.949348, "low": 21.484397, "close": 21.935186, "volume": 15060291}, "trend_line": 18.718161, "activity_lines": {"activity_5": 23.1034, "activity_10": 22.569603, "activity_20": 21.854229, "activity_30": 20.645664}, "trend_signal": 1, "fair_value": 13.361418, "relative_strength": 19.859583, "rate_of_change": 1.4986181655152788, "market_dynamics": 0.073014, "expectation": {"probability": 42.3694, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.338018, "high": 23.325917, "low": 22.202781, "close": 23.210822, "volume": 8497093}, "trend_line": 19.055886, "activity_lines": {"activity_5": 23.128337, "activity_10": 22.780785, "activity_20": 22.071504, "activity_30": 20.935513}, "trend_signal": 1, "fair_value": 13.459313, "relative_strength": 23.901138, "rate_of_change": 1.8042637842467673, "market_dynamics": -0.107857, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.066953, "high": 23.810275, "low": 22.285266, "close": 23.162865, "volume": 13594724}, "trend_line": 19.37632, "activity_lines": {"activity_5": 23.060559, "activity_10": 22.941395, "activity_20": 22.258296, "activity_30": 21.200479}, "trend_signal": 1, "fair_value": 13.559117, "relative_strength": 23.180284, "rate_of_change": 1.6815486826484938, "market_dynamics": -0.238922, "expectation": {"probability": 46.2148, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.875128, "high": 23.728749, "low": 22.448317, "close": 23.230004, "volume": 13773788}, "trend_line": 19.717823, "activity_lines": {"activity_5": 23.046492, "activity_10": 23.062768, "activity_20": 22.425031, "activity_30": 21.449104}, "trend_signal": 1, "fair_value": 13.658741, "relative_strength": 22.095036, "rate_of_change": 1.7624760532443697, "market_dynamics": -0.354352, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.882209, "high": 25.004385, "low": 22.884719, "close": 23.671202, "volume": 13659625}, "trend_line": 20.086588, "activity_lines": {"activity_5": 23.274763, "activity_10": 23.235236, "activity_20": 22.603741, "activity_30": 21.704161}, "trend_signal": 1, "fair_value": 13.759533, "relative_strength": 21.865741, "rate_of_change": 1.870211534001496, "market_dynamics": -0.328064, "expectation": {"probability": 46.8529, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.757523, "high": 24.687874, "low": 23.1245, "close": 24.544005, "volume": 12218520}, "trend_line": 20.466242, "activity_lines": {"activity_5": 23.775426, "activity_10": 23.495943, "activity_20": 22.843386, "activity_30": 21.991736}, "trend_signal": 1, "fair_value": 13.865421, "relative_strength": 28.63718, "rate_of_change": 1.8900870570950234, "market_dynamics": -0.12519, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.560678, "high": 30.471397, "low": 25.125714, "close": 30.011017, "volume": 22669136}, "trend_line": 21.004276, "activity_lines": {"activity_5": 25.924506, "activity_10": 24.707056, "activity_20": 23.578989, "activity_30": 22.607528}, "trend_signal": 1, "fair_value": 14.005689, "relative_strength": 51.602188, "rate_of_change": 2.6288851661189176, "market_dynamics": 0.34879, "expectation": {"probability": 44.5375, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.301265, "high": 30.356302, "low": 28.150315, "close": 28.812111, "volume": 13292648}, "trend_line": 21.484769, "activity_lines": {"activity_5": 27.220603, "activity_10": 25.55562, "activity_20": 24.156199, "activity_30": 23.111259}, "trend_signal": 1, "fair_value": 14.142426, "relative_strength": 42.687795, "rate_of_change": 2.2875961066213333, "market_dynamics": 0.803953, "expectation": {"probability": 44.1798, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.764155, "high": 30.269981, "low": 28.044811, "close": 29.847966, "volume": 13707189}, "trend_line": 21.953651, "activity_lines": {"activity_5": 28.485369, "activity_10": 26.498353, "activity_20": 24.794931, "activity_30": 23.65082}, "trend_signal": 1, "fair_value": 14.286134, "relative_strength": 45.435889, "rate_of_change": 2.182392559119443, "market_dynamics": 1.267345, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.749543, "high": 32.197822, "low": 30.461806, "close": 32.1115, "volume": 17288885}, "trend_line": 22.492649, "activity_lines": {"activity_5": 30.063449, "activity_10": 27.758294, "activity_20": 25.598175, "activity_30": 24.306165}, "trend_signal": 1, "fair_value": 14.446734, "relative_strength": 54.030438, "rate_of_change": 2.4551633803416086, "market_dynamics": 1.575959, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.41842, "high": 33.943429, "low": 31.948449, "close": 32.95553, "volume": 15548285}, "trend_line": 23.004853, "activity_lines": {"activity_5": 31.360186, "activity_10": 29.013178, "activity_20": 26.441063, "activity_30": 24.98119}, "trend_signal": 1, "fair_value": 14.611249, "relative_strength": 54.993283, "rate_of_change": 2.277206210793582, "market_dynamics": 1.538573, "expectation": {"probability": 45.7132, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.000976, "high": 36.896767, "low": 33.607735, "close": 36.446038, "volume": 17560130}, "trend_line": 23.627444, "activity_lines": {"activity_5": 33.259657, "activity_10": 30.70233, "activity_20": 27.569018, "activity_30": 25.848363}, "trend_signal": 1, "fair_value": 14.802304, "relative_strength": 65.71803, "rate_of_change": 2.706346352224028, "market_dynamics": 1.614831, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.281255, "high": 40.187573, "low": 35.932304, "close": 40.051869, "volume": 20494349}, "trend_line": 24.375565, "activity_lines": {"activity_5": 35.93207, "activity_10": 32.806448, "activity_20": 28.966399, "activity_30": 26.908003}, "trend_signal": 1, "fair_value": 15.018513, "relative_strength": 76.35904, "rate_of_change": 3.166322180257844, "market_dynamics": 1.667893, "expectation": {"probability": 46.914, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.633455, "high": 41.428289, "low": 37.647982, "close": 39.596294, "volume": 20677788}, "trend_line": 25.131413, "activity_lines": {"activity_5": 37.703308, "activity_10": 34.52066, "activity_20": 30.226495, "activity_30": 27.889986}, "trend_signal": 1, "fair_value": 15.226474, "relative_strength": 71.688562, "rate_of_change": 3.1008429958443906, "market_dynamics": 1.69535, "expectation": {"probability": 46.4906, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.711, "high": 41.80632, "low": 39.305501, "close": 40.846703, "volume": 14916784}, "trend_line": 25.859262, "activity_lines": {"activity_5": 39.24146, "activity_10": 36.164651, "activity_20": 31.520115, "activity_30": 28.903876}, "trend_signal": 1, "fair_value": 15.439728, "relative_strength": 71.814748, "rate_of_change": 2.896172212839774, "market_dynamics": 1.69942, "expectation": {"probability": 46.9808, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.933941, "high": 42.320054, "low": 38.093864, "close": 39.74169, "volume": 16072436}, "trend_line": 26.538814, "activity_lines": {"activity_5": 39.828928, "activity_10": 37.295449, "activity_20": 32.608256, "activity_30": 29.799516}, "trend_signal": 1, "fair_value": 15.651342, "relative_strength": 68.077938, "rate_of_change": 2.6278862869326955, "market_dynamics": 1.642029, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.137496, "high": 45.732023, "low": 40.352355, "close": 41.816013, "volume": 20235315}, "trend_line": 27.241791, "activity_lines": {"activity_5": 40.655426, "activity_10": 38.527074, "activity_20": 33.810163, "activity_30": 30.785142}, "trend_signal": 1, "fair_value": 15.873815, "relative_strength": 70.780054, "rate_of_change": 2.6488636605991536, "market_dynamics": 1.634445, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.000181, "high": 43.076115, "low": 36.029235, "close": 39.063174, "volume": 23993159}, "trend_line": 27.843416, "activity_lines": {"activity_5": 40.206313, "activity_10": 39.043548, "activity_20": 34.655819, "activity_30": 31.547812}, "trend_signal": 1, "fair_value": 16.077904, "relative_strength": 54.185878, "rate_of_change": 2.2084634596895705, "market_dynamics": 1.518827, "expectation": {"probability": 46.8033, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.668979, "high": 38.636677, "low": 35.253787, "close": 37.231179, "volume": 19834069}, "trend_line": 28.446957, "activity_lines": {"activity_5": 39.212448, "activity_10": 39.040548, "activity_20": 35.253521, "activity_30": 32.153474}, "trend_signal": 1, "fair_value": 16.268323, "relative_strength": 43.884404, "rate_of_change": 2.1676255528416477, "market_dynamics": 1.254843, "expectation": {"probability": 46.3843, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.969465, "high": 38.239261, "low": 34.371716, "close": 37.783685, "volume": 20277090}, "trend_line": 28.92121, "activity_lines": {"activity_5": 38.560425, "activity_10": 39.003763, "activity_20": 35.843976, "activity_30": 32.755843}, "trend_signal": 1, "fair_value": 16.446013, "relative_strength": 46.126484, "rate_of_change": 1.6671484405168444, "market_dynamics": 0.990075, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.799849, "high": 42.222153, "low": 38.656064, "close": 39.567215, "volume": 20288158}, "trend_line": 29.473137, "activity_lines": {"activity_5": 38.707114, "activity_10": 39.188127, "activity_20": 36.535764, "activity_30": 33.442682}, "trend_signal": 1, "fair_value": 16.639671, "relative_strength": 50.060236, "rate_of_change": 1.9083814266415644, "market_dynamics": 0.63855, "expectation": {"probability": 47.3719, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.985629, "high": 40.737656, "low": 36.416571, "close": 37.269951, "volume": 18509784}, "trend_line": 30.018504, "activity_lines": {"activity_5": 38.09968, "activity_10": 38.834593, "activity_20": 36.924802, "activity_30": 33.945703}, "trend_signal": 1, "fair_value": 16.816732, "relative_strength": 41.87824, "rate_of_change": 1.8503866758397616, "market_dynamics": 0.23343, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.124555, "high": 41.912944, "low": 36.979158, "close": 41.573685, "volume": 12593185}, "trend_line": 30.726512, "activity_lines": {"activity_5": 39.229895, "activity_10": 39.248576, "activity_20": 37.656772, "activity_30": 34.691198}, "trend_signal": 1, "fair_value": 17.019851, "relative_strength": 49.878472, "rate_of_change": 2.358571899519042, "market_dynamics": 0.021759, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.087419, "high": 42.959701, "low": 38.985629, "close": 40.914555, "volume": 13079929}, "trend_line": 31.369388, "activity_lines": {"activity_5": 39.973032, "activity_10": 39.515048, "activity_20": 38.238297, "activity_30": 35.348491}, "trend_signal": 1, "fair_value": 17.220672, "relative_strength": 44.414916, "rate_of_change": 2.092251798707257, "market_dynamics": -0.192539, "expectation": {"probability": 49.9323, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.026025, "high": 44.404069, "low": 39.819235, "close": 42.155271, "volume": 17073233}, "trend_line": 32.114686, "activity_lines": {"activity_5": 40.884183, "activity_10": 39.983137, "activity_20": 38.853774, "activity_30": 36.044355}, "trend_signal": 1, "fair_value": 17.433132, "relative_strength": 46.974795, "rate_of_change": 2.375876762402882, "market_dynamics": -0.331416, "expectation": {"probability": 50.186, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.047036, "high": 44.491307, "low": 41.77724, "close": 43.774018, "volume": 15158184}, "trend_line": 32.835614, "activity_lines": {"activity_5": 42.043477, "activity_10": 40.72175, "activity_20": 39.535397, "activity_30": 36.79657}, "trend_signal": 1, "fair_value": 17.654323, "relative_strength": 49.564951, "rate_of_change": 2.244854581483377, "market_dynamics": -0.322284, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.092279, "high": 46.138745, "low": 43.570463, "close": 45.131051, "volume": 8006798}, "trend_line": 33.604653, "activity_lines": {"activity_5": 43.374662, "activity_10": 41.633782, "activity_20": 40.25469, "activity_30": 37.589824}, "trend_signal": 1, "fair_value": 17.884951, "relative_strength": 49.100569, "rate_of_change": 2.3420880754658624, "market_dynamics": -0.320939, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.425066, "high": 44.016345, "low": 40.807931, "close": 42.223123, "volume": 7806183}, "trend_line": 34.224329, "activity_lines": {"activity_5": 43.212465, "activity_10": 41.956827, "activity_20": 40.625038, "activity_30": 38.145854}, "trend_signal": 1, "fair_value": 18.087868, "relative_strength": 38.561845, "rate_of_change": 1.8440184458979485, "market_dynamics": -0.361984, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.134274, "high": 45.937517, "low": 42.713884, "close": 44.287752, "volume": 12419556}, "trend_line": 34.878618, "activity_lines": {"activity_5": 43.695181, "activity_10": 42.597805, "activity_20": 41.128155, "activity_30": 38.795107}, "trend_signal": 1, "fair_value": 18.299824, "relative_strength": 40.6513, "rate_of_change": 1.9117657500312297, "market_dynamics": -0.381313, "expectation": {"probability": 50.5207, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.303916, "high": 49.396013, "low": 45.974351, "close": 47.893583, "volume": 15052118}, "trend_line": 35.695302, "activity_lines": {"activity_5": 45.154961, "activity_10": 43.766087, "activity_20": 41.905923, "activity_30": 39.634782}, "trend_signal": 1, "fair_value": 18.53705, "relative_strength": 49.783962, "rate_of_change": 2.3415033244723027, "market_dynamics": -0.216913, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.659351, "high": 53.685208, "low": 48.969517, "close": 51.586653, "volume": 14915778}, "trend_line": 36.683684, "activity_lines": {"activity_5": 47.46321, "activity_10": 45.42202, "activity_20": 42.96026, "activity_30": 40.660031}, "trend_signal": 1, "fair_value": 18.800839, "relative_strength": 58.69526, "rate_of_change": 2.768941414195071, "market_dynamics": 0.041707, "expectation": {"probability": 48.9369, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.630285, "high": 59.748239, "low": 47.302305, "close": 48.581793, "volume": 31600183}, "trend_line": 37.529383, "activity_lines": {"activity_5": 48.248997, "activity_10": 46.31308, "activity_20": 43.639699, "activity_30": 41.427651}, "trend_signal": 1, "fair_value": 19.050979, "relative_strength": 46.270722, "rate_of_change": 2.305381869498176, "market_dynamics": 0.499617, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.339466, "high": 53.081716, "low": 46.846729, "close": 51.867752, "volume": 19136308}, "trend_line": 38.486213, "activity_lines": {"activity_5": 49.900054, "activity_10": 47.595917, "activity_20": 44.574298, "activity_30": 42.352707}, "trend_signal": 1, "fair_value": 19.323941, "relative_strength": 53.669148, "rate_of_change": 2.5495489760649583, "market_dynamics": 0.921724, "expectation": {"probability": 49.6358, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.945297, "high": 55.832228, "low": 50.510719, "close": 52.9243, "volume": 14680353}, "trend_line": 39.476023, "activity_lines": {"activity_5": 51.260318, "activity_10": 48.883689, "activity_20": 45.553255, "activity_30": 43.284196}, "trend_signal": 1, "fair_value": 19.605942, "relative_strength": 55.886244, "rate_of_change": 2.571856056609151, "market_dynamics": 1.145173, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.404095, "high": 52.691665, "low": 48.950131, "close": 52.429952, "volume": 10300219}, "trend_line": 40.434648, "activity_lines": {"activity_5": 51.88003, "activity_10": 49.86322, "activity_20": 46.421664, "activity_30": 44.119934}, "trend_signal": 1, "fair_value": 19.890614, "relative_strength": 50.024342, "rate_of_change": 2.428372787197953, "market_dynamics": 1.206962, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.70944, "high": 57.537535, "low": 52.927014, "close": 57.034172, "volume": 13160776}, "trend_line": 41.517653, "activity_lines": {"activity_5": 53.732058, "activity_10": 51.49307, "activity_20": 47.673412, "activity_30": 45.190871}, "trend_signal": 1, "fair_value": 20.201456, "relative_strength": 60.704971, "rate_of_change": 2.6784083788734847, "market_dynamics": 1.262713, "expectation": {"probability": 50.7502, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.423507, "high": 57.043865, "low": 46.226371, "close": 48.891972, "volume": 19184215}, "trend_line": 42.147018, "activity_lines": {"activity_5": 52.50685, "activity_10": 51.401426, "activity_20": 48.067367, "activity_30": 45.666633}, "trend_signal": 1, "fair_value": 20.461237, "relative_strength": 38.526677, "rate_of_change": 1.515897346124069, "market_dynamics": 1.002077, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.814427, "high": 51.625425, "low": 45.37, "close": 45.54, "volume": 19113664}, "trend_line": 42.704615, "activity_lines": {"activity_5": 50.143641, "activity_10": 50.631953, "activity_20": 48.108391, "activity_30": 45.885535}, "trend_signal": 1, "fair_value": 20.68622, "relative_strength": 29.385069, "rate_of_change": 1.3229809046039607, "market_dynamics": 0.586655, "expectation": {"probability": 50.7314, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.54, "high": 47.83, "low": 38.38, "close": 39.07, "volume": 22451737}, "trend_line": 43.012016, "activity_lines": {"activity_5": 46.045614, "activity_10": 48.625809, "activity_20": 47.502383, "activity_30": 45.651044}, "trend_signal": 1, "fair_value": 20.862484, "relative_strength": 12.104762, "rate_of_change": 0.7198308660551227, "market_dynamics": 0.10195, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.88, "high": 43.37, "low": 38.83, "close": 42.34, "volume": 19228679}, "trend_line": 43.352966, "activity_lines": {"activity_5": 43.961208, "activity_10": 47.309078, "activity_20": 47.199048, "activity_30": 45.607688}, "trend_signal": 1, "fair_value": 21.056695, "relative_strength": 23.006256, "rate_of_change": 0.7926854672424547, "market_dynamics": -0.488925, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.25, "high": 49.539, "low": 41.79, "close": 47.58, "volume": 16025813}, "trend_line": 43.840448, "activity_lines": {"activity_5": 44.296131, "activity_10": 47.046049, "activity_20": 47.373063, "activity_30": 45.8804}, "trend_signal": 1, "fair_value": 21.276498, "relative_strength": 32.044514, "rate_of_change": 1.1244490169369263, "market_dynamics": -0.766706, "expectation": {"probability": 51.9029, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.36, "high": 52.974, "low": 44.81, "close": 49.34, "volume": 14067817}, "trend_line": 44.270247, "activity_lines": {"activity_5": 45.848, "activity_10": 47.175868, "activity_20": 47.676541, "activity_30": 46.23521}, "trend_signal": 1, "fair_value": 21.503701, "relative_strength": 30.884435, "rate_of_change": 0.9803709122680397, "market_dynamics": -0.836183, "expectation": {"probability": 51.8871, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.54, "high": 51.205, "low": 47.06, "close": 49.96, "volume": 14713949}, "trend_line": 44.600518, "activity_lines": {"activity_5": 47.576667, "activity_10": 47.404629, "activity_20": 47.981591, "activity_30": 46.602291}, "trend_signal": 1, "fair_value": 21.734355, "relative_strength": 25.664857, "rate_of_change": 0.7460337865293666, "market_dynamics": -0.747538, "expectation": {"probability": 51.9659, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.02, "high": 49.47, "low": 43.14, "close": 45.74, "volume": 13703252}, "trend_line": 44.805308, "activity_lines": {"activity_5": 47.604, "activity_10": 46.900804, "activity_20": 47.8448, "activity_30": 46.675806}, "trend_signal": 1, "fair_value": 21.937379, "relative_strength": 13.438033, "rate_of_change": 0.45916507068369833, "market_dynamics": -0.770237, "expectation": {"probability": 51.8361, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.213868, "high": 45.29, "low": 41.271, "close": 42.08, "volume": 13384494}, "trend_line": 44.846418, "activity_lines": {"activity_5": 45.966667, "activity_10": 45.862148, "activity_20": 47.33646, "activity_30": 46.499979}, "trend_signal": 1, "fair_value": 22.111842, "relative_strength": 2.616968, "rate_of_change": 0.09175252182175227, "market_dynamics": -0.895141, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.13, "high": 47.34, "low": 41.62, "close": 44.86, "volume": 15370127}, "trend_line": 45.017028, "activity_lines": {"activity_5": 45.273333, "activity_10": 45.517127, "activity_20": 47.093241, "activity_30": 46.500856}, "trend_signal": 1, "fair_value": 22.308877, "relative_strength": 6.088831, "rate_of_change": 0.38043172143648907, "market_dynamics": -0.954368, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.15, "high": 46.41, "low": 40.24, "close": 40.27, "volume": 14856954}, "trend_line": 44.965495, "activity_lines": {"activity_5": 43.231333, "activity_10": 44.558909, "activity_20": 46.407707, "activity_30": 46.194596}, "trend_signal": 0, "fair_value": 22.478402, "relative_strength": -5.623644, "rate_of_change": -0.11447446064188481, "market_dynamics": -1.112754, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.95, "high": 41.65, "low": 38.44, "close": 39.53, "volume": 14783279}, "trend_line": 44.981055, "activity_lines": {"activity_5": 41.547333, "activity_10": 43.622909, "activity_20": 45.674845, "activity_30": 45.843919}, "trend_signal": 0, "fair_value": 22.64695, "relative_strength": -8.598239, "rate_of_change": 0.03460431159492559, "market_dynamics": -1.168722, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.58, "high": 41.36, "low": 38.29, "close": 39.86, "volume": 12783176}, "trend_line": 45.068683, "activity_lines": {"activity_5": 40.668667, "activity_10": 42.856182, "activity_20": 44.986236, "activity_30": 45.513528}, "trend_signal": 0, "fair_value": 22.811355, "relative_strength": -9.600488, "rate_of_change": 0.19481090427959563, "market_dynamics": -1.190377, "expectation": {"probability": 61.1724, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.875, "high": 39.21, "low": 36.46, "close": 36.62, "volume": 18362491}, "trend_line": 45.029893, "activity_lines": {"activity_5": 39.102, "activity_10": 41.486, "activity_20": 44.010139, "activity_30": 44.968452}, "trend_signal": 0, "fair_value": 22.956323, "relative_strength": -15.090211, "rate_of_change": -0.08606863439963128, "market_dynamics": -1.247776, "expectation": {"probability": 62.3702, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.33, "high": 36.65, "low": 33.35, "close": 36.5, "volume": 22729139}, "trend_line": 44.927653, "activity_lines": {"activity_5": 37.859333, "activity_10": 40.198, "activity_20": 43.076299, "activity_30": 44.418136}, "trend_signal": 0, "fair_value": 23.103477, "relative_strength": -16.052762, "rate_of_change": -0.22704917375664624, "market_dynamics": -1.16663, "expectation": {"probability": 61.3951, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.6, "high": 41.27, "low": 37.93, "close": 38.6, "volume": 15954185}, "trend_line": 44.971988, "activity_lines": {"activity_5": 37.874, "activity_10": 39.493273, "activity_20": 42.414299, "activity_30": 44.0099}, "trend_signal": 0, "fair_value": 23.268151, "relative_strength": -12.381365, "rate_of_change": 0.09868087255749547, "market_dynamics": -1.096225, "expectation": {"probability": 59.8007, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.845, "high": 35.21, "low": 31.35, "close": 33.53, "volume": 23432878}, "trend_line": 44.703865, "activity_lines": {"activity_5": 36.31, "activity_10": 38.062, "activity_20": 41.316974, "activity_30": 43.271708}, "trend_signal": 0, "fair_value": 23.402932, "relative_strength": -22.288144, "rate_of_change": -0.5962000167748928, "market_dynamics": -0.909967, "expectation": {"probability": 61.4845, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.55, "high": 35.83, "low": 32.95, "close": 35.46, "volume": 14172200}, "trend_line": 44.522046, "activity_lines": {"activity_5": 35.789333, "activity_10": 37.280364, "activity_20": 40.490782, "activity_30": 42.675329}, "trend_signal": 0, "fair_value": 23.553505, "relative_strength": -19.82012, "rate_of_change": -0.4067187479203359, "market_dynamics": -0.90184, "expectation": {"probability": 59.3666, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.42, "high": 35.5897, "low": 32.02, "close": 34.14, "volume": 20095813}, "trend_line": 44.254871, "activity_lines": {"activity_5": 35.122, "activity_10": 36.445636, "activity_20": 39.622039, "activity_30": 42.00552}, "trend_signal": 0, "fair_value": 23.683329, "relative_strength": -24.033382, "rate_of_change": -0.6000959614479571, "market_dynamics": -0.919571, "expectation": {"probability": 60.9464, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ceedb40-2de6-4469-9279-a255e0fa3ddf/", "share_image": "https://sharemaestro.com/terminal/1ceedb40-2de6-4469-9279-a255e0fa3ddf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}