{"ticker": {"uuid": "1cf2c4ab-481b-4f10-a838-9c479c4756b1", "symbol": "ULEV34", "name": "Unilever PLC", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ULEV34 fell 14.66%, moving from 336.77 to 287.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -12.80 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 53.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "287.39"}, {"label": "12-Week Change", "value": "-14.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.76%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.80"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 290.350006, "high": 294.350006, "low": 285.940002, "close": 287.390015, "volume": 276}, "trend_line": 318.164274, "activity_lines": {"activity_5": 287.267635, "activity_10": 287.912674, "activity_20": 305.486255, "activity_30": 315.203997}, "trend_signal": 0, "fair_value": 257.750139, "relative_strength": -12.798084, "rate_of_change": 0.17064641340963, "market_dynamics": -0.96955, "expectation": {"probability": 53.7606, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 191.898, "high": 192.15232, "low": 186.888627, "close": 187.659302, "volume": 987}, "trend_line": 200.471821, "activity_lines": {"activity_5": 194.384929, "activity_10": 199.514575, "activity_20": 200.926291, "activity_30": 200.68073}, "trend_signal": 0, "fair_value": 204.140655, "relative_strength": -9.902518, "rate_of_change": -0.01249346186800605, "market_dynamics": -0.761146, "expectation": {"probability": 57.4402, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 187.659258, "high": 195.173319, "low": 185.886733, "close": 194.209976, "volume": 564}, "trend_line": 200.415424, "activity_lines": {"activity_5": 193.385899, "activity_10": 198.039695, "activity_20": 200.332741, "activity_30": 200.27674}, "trend_signal": 0, "fair_value": 204.025769, "relative_strength": -8.086931, "rate_of_change": -0.028132133343570526, "market_dynamics": -1.057188, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 193.439341, "high": 193.439341, "low": 189.863426, "close": 190.549332, "volume": 145}, "trend_line": 200.030528, "activity_lines": {"activity_5": 191.783931, "activity_10": 196.119414, "activity_20": 199.377845, "activity_30": 199.640218}, "trend_signal": 0, "fair_value": 203.905148, "relative_strength": -9.767333, "rate_of_change": -0.19204909099211728, "market_dynamics": -1.205534, "expectation": {"probability": 57.2077, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 189.585974, "high": 194.333308, "low": 189.447243, "close": 192.668655, "volume": 633}, "trend_line": 199.658221, "activity_lines": {"activity_5": 191.810644, "activity_10": 194.78297, "activity_20": 198.654965, "activity_30": 199.165259}, "trend_signal": 0, "fair_value": 203.824777, "relative_strength": -7.856305, "rate_of_change": -0.18612508986628598, "market_dynamics": -1.263745, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 192.668628, "high": 198.949657, "low": 191.512617, "close": 191.682205, "volume": 853}, "trend_line": 199.376969, "activity_lines": {"activity_5": 191.787526, "activity_10": 193.559408, "activity_20": 197.86125, "activity_30": 198.650677}, "trend_signal": 0, "fair_value": 203.75737, "relative_strength": -8.76958, "rate_of_change": -0.14086672644448484, "market_dynamics": -1.23755, "expectation": {"probability": 57.1289, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 192.668647, "high": 194.980698, "low": 190.533904, "close": 194.980698, "volume": 262}, "trend_line": 199.152911, "activity_lines": {"activity_5": 192.996461, "activity_10": 193.294094, "activity_20": 197.424705, "activity_30": 198.367047}, "trend_signal": 0, "fair_value": 203.707862, "relative_strength": -5.98486, "rate_of_change": -0.11237907824750493, "market_dynamics": -1.256431, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 194.980651, "high": 195.943994, "low": 191.127306, "close": 193.084824, "volume": 273}, "trend_line": 199.013069, "activity_lines": {"activity_5": 193.085345, "activity_10": 192.943586, "activity_20": 196.831828, "activity_30": 197.975557}, "trend_signal": 0, "fair_value": 203.527991, "relative_strength": -8.518151, "rate_of_change": -0.07021840619743056, "market_dynamics": -1.161951, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 191.135053, "high": 198.441003, "low": 187.589937, "close": 194.903595, "volume": 987}, "trend_line": 198.696075, "activity_lines": {"activity_5": 193.855495, "activity_10": 193.112569, "activity_20": 196.438074, "activity_30": 197.71043}, "trend_signal": 0, "fair_value": 203.375955, "relative_strength": -7.432397, "rate_of_change": -0.1592830066853519, "market_dynamics": -1.060348, "expectation": {"probability": 51.2057, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 197.570118, "high": 200.375422, "low": 195.366044, "close": 196.351196, "volume": 164}, "trend_line": 198.528051, "activity_lines": {"activity_5": 194.817896, "activity_10": 193.717103, "activity_20": 196.179783, "activity_30": 197.559147}, "trend_signal": 0, "fair_value": 203.194186, "relative_strength": -6.102581, "rate_of_change": -0.08456332114260566, "market_dynamics": -1.010876, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 198.536667, "high": 202.207673, "low": 197.261234, "close": 198.038986, "volume": 1374}, "trend_line": 198.51599, "activity_lines": {"activity_5": 196.09739, "activity_10": 194.637641, "activity_20": 196.093313, "activity_30": 197.527595}, "trend_signal": 0, "fair_value": 203.013206, "relative_strength": -4.207652, "rate_of_change": -0.0060752120112320925, "market_dynamics": -0.739796, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 198.87114, "high": 200.154418, "low": 195.223472, "close": 195.993439, "volume": 404}, "trend_line": 198.37693, "activity_lines": {"activity_5": 196.271249, "activity_10": 195.106834, "activity_20": 195.85146, "activity_30": 197.36485}, "trend_signal": 0, "fair_value": 202.782438, "relative_strength": -3.067921, "rate_of_change": -0.07004977281678954, "market_dynamics": -0.573297, "expectation": {"probability": 57.9973, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 196.141208, "high": 196.382315, "low": 191.97249, "close": 192.656876, "volume": 9045}, "trend_line": 198.414156, "activity_lines": {"activity_5": 195.265405, "activity_10": 194.817849, "activity_20": 195.315538, "activity_30": 196.995814}, "trend_signal": 0, "fair_value": 202.530282, "relative_strength": -5.171643, "rate_of_change": 0.01876528687080901, "market_dynamics": -0.369216, "expectation": {"probability": 57.322, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 193.72242, "high": 198.326732, "low": 193.10795, "close": 195.791245, "volume": 1958}, "trend_line": 198.377656, "activity_lines": {"activity_5": 195.332881, "activity_10": 195.126988, "activity_20": 195.143187, "activity_30": 196.826594}, "trend_signal": 0, "fair_value": 202.381777, "relative_strength": -5.392858, "rate_of_change": -0.018395864859556466, "market_dynamics": -0.023115, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 195.89234, "high": 203.685407, "low": 192.050229, "close": 194.927948, "volume": 1477}, "trend_line": 198.291174, "activity_lines": {"activity_5": 195.053414, "activity_10": 195.183857, "activity_20": 194.915646, "activity_30": 196.604032}, "trend_signal": 0, "fair_value": 202.164554, "relative_strength": -3.810442, "rate_of_change": -0.04359462741105758, "market_dynamics": 0.089811, "expectation": {"probability": 58.1069, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 191.723592, "high": 195.799015, "low": 190.743606, "close": 192.104736, "volume": 883}, "trend_line": 198.004066, "activity_lines": {"activity_5": 193.92776, "activity_10": 194.686336, "activity_20": 194.485006, "activity_30": 196.204907}, "trend_signal": 0, "fair_value": 201.909306, "relative_strength": -7.936948, "rate_of_change": -0.14479111410173892, "market_dynamics": 0.230379, "expectation": {"probability": 57.5594, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 187.91263, "high": 194.437954, "low": 187.91263, "close": 192.9991, "volume": 537}, "trend_line": 197.768414, "activity_lines": {"activity_5": 193.495844, "activity_10": 194.343744, "activity_20": 194.231431, "activity_30": 195.882006}, "trend_signal": 0, "fair_value": 201.659568, "relative_strength": -5.444988, "rate_of_change": -0.11901371762738829, "market_dynamics": 0.238966, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 191.521391, "high": 194.437943, "low": 190.782516, "close": 194.437943, "volume": 2422}, "trend_line": 197.632176, "activity_lines": {"activity_5": 193.743164, "activity_10": 194.298789, "activity_20": 194.192292, "activity_30": 195.667137}, "trend_signal": 0, "fair_value": 201.336121, "relative_strength": -5.246545, "rate_of_change": -0.06888764350409365, "market_dynamics": 0.240949, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 194.437992, "high": 196.771194, "low": 192.104736, "close": 195.410156, "volume": 549}, "trend_line": 197.665892, "activity_lines": {"activity_5": 194.195818, "activity_10": 194.405998, "activity_20": 194.28875, "activity_30": 195.523781}, "trend_signal": 0, "fair_value": 201.025309, "relative_strength": -3.045437, "rate_of_change": 0.01705997509232845, "market_dynamics": 0.204446, "expectation": {"probability": 53.1516, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 192.61798, "high": 196.382337, "low": 187.897049, "close": 188.713684, "volume": 225}, "trend_line": 197.333751, "activity_lines": {"activity_5": 192.441721, "activity_10": 193.286457, "activity_20": 193.790176, "activity_30": 194.946219}, "trend_signal": 0, "fair_value": 200.667721, "relative_strength": -7.730826, "rate_of_change": -0.16803151855860246, "market_dynamics": 0.00424, "expectation": {"probability": 58.3013, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 187.033738, "high": 191.140313, "low": 187.033738, "close": 189.833679, "volume": 124}, "trend_line": 196.784227, "activity_lines": {"activity_5": 191.475239, "activity_10": 192.509414, "activity_20": 193.437029, "activity_30": 194.462343}, "trend_signal": 0, "fair_value": 200.335268, "relative_strength": -5.302424, "rate_of_change": -0.2784744105938671, "market_dynamics": -0.177762, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 189.833651, "high": 190.393631, "low": 178.882925, "close": 180.127319, "volume": 637}, "trend_line": 196.089458, "activity_lines": {"activity_5": 187.424708, "activity_10": 190.116767, "activity_20": 192.177738, "activity_30": 193.387704}, "trend_signal": 0, "fair_value": 200.021139, "relative_strength": -10.262467, "rate_of_change": -0.35306132538761836, "market_dynamics": -0.600117, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 183.728311, "high": 186.660433, "low": 181.433945, "close": 181.542831, "volume": 1117}, "trend_line": 195.263573, "activity_lines": {"activity_5": 184.704133, "activity_10": 188.26996, "activity_20": 191.089123, "activity_30": 192.449212}, "trend_signal": 0, "fair_value": 199.673169, "relative_strength": -13.335068, "rate_of_change": -0.4211776647370811, "market_dynamics": -0.985775, "expectation": {"probability": 51.8682, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 183.17609, "high": 194.041256, "low": 180.492872, "close": 185.167114, "volume": 1414}, "trend_line": 194.720241, "activity_lines": {"activity_5": 184.051326, "activity_10": 187.284187, "activity_20": 190.405999, "activity_30": 191.797828}, "trend_signal": 0, "fair_value": 199.317746, "relative_strength": -13.284172, "rate_of_change": -0.27825568878636714, "market_dynamics": -1.122451, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 185.167163, "high": 190.113656, "low": 180.523978, "close": 181.606689, "volume": 1758}, "trend_line": 193.815741, "activity_lines": {"activity_5": 182.894581, "activity_10": 185.844231, "activity_20": 189.409416, "activity_30": 190.951792}, "trend_signal": 0, "fair_value": 199.055924, "relative_strength": -17.650907, "rate_of_change": -0.46451257216756664, "market_dynamics": -1.246659, "expectation": {"probability": 57.446, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 185.217898, "high": 189.284515, "low": 179.243634, "close": 182.007065, "volume": 766}, "trend_line": 192.835945, "activity_lines": {"activity_5": 182.345094, "activity_10": 184.719274, "activity_20": 188.50364, "activity_30": 190.189942}, "trend_signal": 0, "fair_value": 198.768374, "relative_strength": -17.420429, "rate_of_change": -0.5055296308466468, "market_dynamics": -1.257495, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 183.137523, "high": 185.798882, "low": 182.548737, "close": 183.090439, "volume": 9401}, "trend_line": 191.963836, "activity_lines": {"activity_5": 182.678505, "activity_10": 183.974889, "activity_20": 187.747114, "activity_30": 189.5612}, "trend_signal": 0, "fair_value": 198.588219, "relative_strength": -18.238565, "rate_of_change": -0.4522543761226794, "market_dynamics": -1.064246, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 184.715457, "high": 187.423899, "low": 182.909855, "close": 183.867584, "volume": 106}, "trend_line": 191.310451, "activity_lines": {"activity_5": 183.073424, "activity_10": 183.55196, "activity_20": 187.121223, "activity_30": 189.038861}, "trend_signal": 0, "fair_value": 198.435653, "relative_strength": -16.863205, "rate_of_change": -0.34036879738118275, "market_dynamics": -1.037368, "expectation": {"probability": 53.9762, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 183.333809, "high": 194.520812, "low": 183.090431, "close": 184.487823, "volume": 765}, "trend_line": 190.64728, "activity_lines": {"activity_5": 183.520106, "activity_10": 183.433991, "activity_20": 186.598294, "activity_30": 188.598691}, "trend_signal": 0, "fair_value": 198.265448, "relative_strength": -18.077788, "rate_of_change": -0.3466465091339968, "market_dynamics": -0.905907, "expectation": {"probability": 54.0468, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 185.076612, "high": 185.736058, "low": 182.00707, "close": 183.99324, "volume": 236}, "trend_line": 190.218607, "activity_lines": {"activity_5": 183.847212, "activity_10": 183.424685, "activity_20": 186.07786, "activity_30": 188.169398}, "trend_signal": 0, "fair_value": 198.067209, "relative_strength": -19.501389, "rate_of_change": -0.22485135901230976, "market_dynamics": -0.737618, "expectation": {"probability": 58.3142, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 182.729312, "high": 185.437738, "low": 181.740136, "close": 183.537903, "volume": 1455}, "trend_line": 189.880853, "activity_lines": {"activity_5": 183.863437, "activity_10": 183.418416, "activity_20": 185.572908, "activity_30": 187.738385}, "trend_signal": 0, "fair_value": 197.808877, "relative_strength": -20.120381, "rate_of_change": -0.17756096804977112, "market_dynamics": -0.719474, "expectation": {"probability": 57.3833, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 184.833237, "high": 189.35517, "low": 184.260142, "close": 187.094208, "volume": 273}, "trend_line": 189.862016, "activity_lines": {"activity_5": 184.96304, "activity_10": 184.173218, "activity_20": 185.475705, "activity_30": 187.558602}, "trend_signal": 0, "fair_value": 197.541076, "relative_strength": -16.834458, "rate_of_change": -0.009920431524494292, "market_dynamics": -0.441684, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 187.078519, "high": 189.268825, "low": 183.70277, "close": 187.651596, "volume": 274}, "trend_line": 189.643404, "activity_lines": {"activity_5": 185.981522, "activity_10": 184.902692, "activity_20": 185.473964, "activity_30": 187.415994}, "trend_signal": 0, "fair_value": 197.318003, "relative_strength": -15.588306, "rate_of_change": -0.1151425675370514, "market_dynamics": -0.176194, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 187.651593, "high": 195.863255, "low": 181.512461, "close": 182.187607, "volume": 725}, "trend_line": 189.364679, "activity_lines": {"activity_5": 184.926406, "activity_10": 184.527644, "activity_20": 184.975678, "activity_30": 186.934975}, "trend_signal": 0, "fair_value": 197.010267, "relative_strength": -15.554206, "rate_of_change": -0.14697321083732948, "market_dynamics": 0.012169, "expectation": {"probability": 58.2622, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 183.271003, "high": 187.604501, "low": 182.211166, "close": 186.882248, "volume": 333}, "trend_line": 189.171799, "activity_lines": {"activity_5": 185.589518, "activity_10": 185.060341, "activity_20": 184.989279, "activity_30": 186.774818}, "trend_signal": 0, "fair_value": 196.766468, "relative_strength": -14.024231, "rate_of_change": -0.10185637628863321, "market_dynamics": 0.273739, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 188.413081, "high": 191.804505, "low": 185.775299, "close": 191.200027, "volume": 244}, "trend_line": 189.155727, "activity_lines": {"activity_5": 187.49929, "activity_10": 186.28217, "activity_20": 185.45241, "activity_30": 186.905671}, "trend_signal": 0, "fair_value": 196.653911, "relative_strength": -10.485192, "rate_of_change": -0.008495980946916872, "market_dynamics": 0.506508, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 191.160807, "high": 199.325307, "low": 189.260918, "close": 197.472626, "volume": 1454}, "trend_line": 189.238791, "activity_lines": {"activity_5": 190.989119, "activity_10": 188.477326, "activity_20": 186.51724, "activity_30": 187.442245}, "trend_signal": 0, "fair_value": 196.581337, "relative_strength": -7.858434, "rate_of_change": 0.04391302410842624, "market_dynamics": 0.775137, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 195.831863, "high": 199.011307, "low": 194.693524, "close": 199.011307, "volume": 80}, "trend_line": 189.43634, "activity_lines": {"activity_5": 194.299948, "activity_10": 190.690748, "activity_20": 187.707308, "activity_30": 188.07273}, "trend_signal": 0, "fair_value": 196.527652, "relative_strength": -7.33637, "rate_of_change": 0.10439138770444233, "market_dynamics": 1.051954, "expectation": {"probability": 46.5255, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 199.325336, "high": 200.609042, "low": 195.847556, "close": 200.014938, "volume": 862}, "trend_line": 189.606718, "activity_lines": {"activity_5": 197.188007, "activity_10": 192.811308, "activity_20": 188.971183, "activity_30": 188.755221}, "trend_signal": 0, "fair_value": 196.478531, "relative_strength": -6.998754, "rate_of_change": 0.08993944878791443, "market_dynamics": 1.240522, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 200.014972, "high": 200.411041, "low": 191.634157, "close": 193.361008, "volume": 2286}, "trend_line": 189.507045, "activity_lines": {"activity_5": 196.669599, "activity_10": 193.439751, "activity_20": 189.579422, "activity_30": 188.997433}, "trend_signal": 0, "fair_value": 196.31696, "relative_strength": -9.492134, "rate_of_change": -0.05256828505411696, "market_dynamics": 1.241123, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 192.402513, "high": 194.866051, "low": 190.683573, "close": 193.535248, "volume": 469}, "trend_line": 189.356921, "activity_lines": {"activity_5": 195.777355, "activity_10": 193.929551, "activity_20": 190.182125, "activity_30": 189.257317}, "trend_signal": 0, "fair_value": 196.157963, "relative_strength": -7.527421, "rate_of_change": -0.07921816310312117, "market_dynamics": 1.075754, "expectation": {"probability": 51.5018, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 196.006733, "high": 197.377151, "low": 193.479795, "close": 194.073898, "volume": 936}, "trend_line": 189.292936, "activity_lines": {"activity_5": 194.908979, "activity_10": 194.335518, "activity_20": 190.818502, "activity_30": 189.561638}, "trend_signal": 1, "fair_value": 196.017454, "relative_strength": -6.574552, "rate_of_change": -0.033790684629901854, "market_dynamics": 0.97644, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 194.065989, "high": 199.618947, "low": 192.101501, "close": 198.232651, "volume": 3237}, "trend_line": 189.478795, "activity_lines": {"activity_5": 195.653436, "activity_10": 195.370718, "activity_20": 191.784539, "activity_30": 190.138394}, "trend_signal": 1, "fair_value": 195.793849, "relative_strength": -4.194169, "rate_of_change": 0.0981859143438895, "market_dynamics": 0.992645, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 198.23265, "high": 199.420853, "low": 196.252304, "close": 199.420853, "volume": 1967}, "trend_line": 189.599782, "activity_lines": {"activity_5": 196.845871, "activity_10": 196.429572, "activity_20": 192.784262, "activity_30": 190.779817}, "trend_signal": 1, "fair_value": 195.61244, "relative_strength": -3.960126, "rate_of_change": 0.0638525276667575, "market_dynamics": 1.0763, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 199.603029, "high": 200.014935, "low": 193.875882, "close": 194.469986, "volume": 356}, "trend_line": 189.584517, "activity_lines": {"activity_5": 196.427623, "activity_10": 196.274937, "activity_20": 193.244599, "activity_30": 191.094024}, "trend_signal": 1, "fair_value": 195.389728, "relative_strength": -4.79704, "rate_of_change": -0.00805116959469891, "market_dynamics": 0.999046, "expectation": {"probability": 57.9169, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 194.470001, "high": 194.470001, "low": 190.034012, "close": 190.034012, "volume": 339}, "trend_line": 189.515493, "activity_lines": {"activity_5": 194.456784, "activity_10": 195.175802, "activity_20": 193.221208, "activity_30": 191.123023}, "trend_signal": 1, "fair_value": 195.13448, "relative_strength": -5.907114, "rate_of_change": -0.0364080364220951, "market_dynamics": 0.742002, "expectation": {"probability": 56.8956, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 192.450034, "high": 195.626517, "low": 191.895533, "close": 195.460175, "volume": 153}, "trend_line": 189.597529, "activity_lines": {"activity_5": 194.528083, "activity_10": 195.084442, "activity_20": 193.676371, "activity_30": 191.506551}, "trend_signal": 1, "fair_value": 194.956386, "relative_strength": -2.070303, "rate_of_change": 0.0432872261266874, "market_dynamics": 0.400861, "expectation": {"probability": 46.622, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 196.846395, "high": 209.124539, "low": 195.856262, "close": 207.397675, "volume": 490}, "trend_line": 190.02952, "activity_lines": {"activity_5": 198.486129, "activity_10": 197.200127, "activity_20": 195.209536, "activity_30": 192.654948}, "trend_signal": 1, "fair_value": 194.831579, "relative_strength": 3.238562, "rate_of_change": 0.22784632388325177, "market_dynamics": 0.344506, "expectation": {"probability": 45.0968, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 209.449292, "high": 212.752563, "low": 208.015519, "close": 209.599854, "volume": 1389}, "trend_line": 190.50251, "activity_lines": {"activity_5": 202.567234, "activity_10": 199.563729, "activity_20": 196.840384, "activity_30": 193.91755}, "trend_signal": 1, "fair_value": 194.74549, "relative_strength": 3.173504, "rate_of_change": 0.2489034335297011, "market_dynamics": 0.603145, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 209.869146, "high": 219.010491, "low": 208.839371, "close": 218.511429, "volume": 563}, "trend_line": 191.495768, "activity_lines": {"activity_5": 208.940263, "activity_10": 203.373346, "activity_20": 199.200372, "activity_30": 195.724577}, "trend_signal": 1, "fair_value": 194.679168, "relative_strength": 8.54219, "rate_of_change": 0.5213884058535487, "market_dynamics": 0.977464, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 218.511394, "high": 223.734265, "low": 218.471784, "close": 222.615585, "volume": 308}, "trend_line": 192.588498, "activity_lines": {"activity_5": 215.078582, "activity_10": 207.471892, "activity_20": 201.78686, "activity_30": 197.732307}, "trend_signal": 1, "fair_value": 194.612654, "relative_strength": 10.251076, "rate_of_change": 0.5706287984390281, "market_dynamics": 1.28299, "expectation": {"probability": 47.9975, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 222.168114, "high": 226.858548, "low": 219.858856, "close": 224.405472, "volume": 1059}, "trend_line": 194.064436, "activity_lines": {"activity_5": 219.641425, "activity_10": 211.36714, "activity_20": 204.357729, "activity_30": 199.785015}, "trend_signal": 1, "fair_value": 194.608696, "relative_strength": 14.53283, "rate_of_change": 0.7663687163705973, "market_dynamics": 1.366212, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 223.574454, "high": 229.998822, "low": 218.380597, "close": 228.880142, "volume": 254}, "trend_line": 195.642347, "activity_lines": {"activity_5": 223.766138, "activity_10": 215.52448, "activity_20": 207.177084, "activity_30": 202.03119}, "trend_signal": 1, "fair_value": 194.672929, "relative_strength": 18.70618, "rate_of_change": 0.8130861236213318, "market_dynamics": 1.344773, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 230.126694, "high": 237.286148, "low": 229.383566, "close": 236.590988, "volume": 2765}, "trend_line": 197.356476, "activity_lines": {"activity_5": 229.028968, "activity_10": 220.526566, "activity_20": 210.53448, "activity_30": 204.673037}, "trend_signal": 1, "fair_value": 194.775428, "relative_strength": 23.523073, "rate_of_change": 0.8761543838972579, "market_dynamics": 1.504618, "expectation": {"probability": 51.8723, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 238.99613, "high": 243.311049, "low": 235.720039, "close": 240.458389, "volume": 1718}, "trend_line": 199.318199, "activity_lines": {"activity_5": 233.781523, "activity_10": 225.555994, "activity_20": 214.001135, "activity_30": 207.453806}, "trend_signal": 1, "fair_value": 194.925365, "relative_strength": 26.129332, "rate_of_change": 0.993999811792346, "market_dynamics": 1.633613, "expectation": {"probability": 53.2523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 243.550725, "high": 245.724155, "low": 241.760871, "close": 243.526749, "volume": 371}, "trend_line": 201.368855, "activity_lines": {"activity_5": 238.093735, "activity_10": 230.307154, "activity_20": 217.504891, "activity_30": 210.305971}, "trend_signal": 1, "fair_value": 195.134248, "relative_strength": 25.357849, "rate_of_change": 1.0288353046978935, "market_dynamics": 1.656874, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 240.961806, "high": 246.467276, "low": 240.961806, "close": 244.485611, "volume": 625}, "trend_line": 203.415361, "activity_lines": {"activity_5": 241.331489, "activity_10": 234.260056, "activity_20": 220.850792, "activity_30": 213.087697}, "trend_signal": 1, "fair_value": 195.337379, "relative_strength": 22.741592, "rate_of_change": 1.0162971826005536, "market_dynamics": 1.713667, "expectation": {"probability": 54.9502, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 245.724136, "high": 249.919164, "low": 234.92897, "close": 242.831573, "volume": 133}, "trend_line": 205.380827, "activity_lines": {"activity_5": 242.679221, "activity_10": 237.020853, "activity_20": 223.815294, "activity_30": 215.630678}, "trend_signal": 1, "fair_value": 195.468489, "relative_strength": 19.189174, "rate_of_change": 0.9662328303711639, "market_dynamics": 1.549394, "expectation": {"probability": 57.33, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 245.468479, "high": 250.925991, "low": 242.008591, "close": 250.430573, "volume": 91}, "trend_line": 207.578919, "activity_lines": {"activity_5": 245.629858, "activity_10": 240.519034, "activity_20": 227.294843, "activity_30": 218.537113}, "trend_signal": 1, "fair_value": 195.654328, "relative_strength": 20.0013, "rate_of_change": 1.0702518010602822, "market_dynamics": 1.474312, "expectation": {"probability": 55.2452, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 251.277551, "high": 259.787445, "low": 246.219561, "close": 257.486176, "volume": 216}, "trend_line": 210.028684, "activity_lines": {"activity_5": 250.009724, "activity_10": 244.557675, "activity_20": 231.20628, "activity_30": 221.756936}, "trend_signal": 1, "fair_value": 195.940705, "relative_strength": 24.014513, "rate_of_change": 1.1801607850168951, "market_dynamics": 1.473341, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 258.149415, "high": 274.87355, "low": 251.085786, "close": 274.234314, "volume": 2224}, "trend_line": 213.051897, "activity_lines": {"activity_5": 258.837117, "activity_10": 250.9328, "activity_20": 236.407419, "activity_30": 225.899235}, "trend_signal": 1, "fair_value": 196.320476, "relative_strength": 31.387433, "rate_of_change": 1.4394286258537896, "market_dynamics": 1.562773, "expectation": {"probability": 56.6538, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 268.744802, "high": 286.060255, "low": 268.744802, "close": 285.540863, "volume": 1462}, "trend_line": 216.333452, "activity_lines": {"activity_5": 269.386188, "activity_10": 258.425139, "activity_20": 242.301091, "activity_30": 230.575943}, "trend_signal": 1, "fair_value": 196.767076, "relative_strength": 37.573641, "rate_of_change": 1.5402608689280985, "market_dynamics": 1.68678, "expectation": {"probability": 57.3833, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 282.864017, "high": 282.864017, "low": 267.470788, "close": 268.565857, "volume": 612}, "trend_line": 219.030594, "activity_lines": {"activity_5": 271.539907, "activity_10": 261.719561, "activity_20": 246.142539, "activity_30": 233.945775}, "trend_signal": 1, "fair_value": 197.080207, "relative_strength": 24.130259, "rate_of_change": 1.2467521666505899, "market_dynamics": 1.599128, "expectation": {"probability": 59.6634, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 263.187119, "high": 271.351805, "low": 263.187119, "close": 269.934692, "volume": 595}, "trend_line": 221.955497, "activity_lines": {"activity_5": 272.434285, "activity_10": 264.541303, "activity_20": 249.779432, "activity_30": 237.22991}, "trend_signal": 1, "fair_value": 197.399285, "relative_strength": 21.208014, "rate_of_change": 1.335385594580454, "market_dynamics": 1.4937, "expectation": {"probability": 57.5966, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 269.926625, "high": 282.544102, "low": 266.52063, "close": 280.410339, "volume": 622}, "trend_line": 225.0731, "activity_lines": {"activity_5": 275.520272, "activity_10": 268.661459, "activity_20": 254.078226, "activity_30": 241.001191}, "trend_signal": 1, "fair_value": 197.85545, "relative_strength": 23.795791, "rate_of_change": 1.4046072488125863, "market_dynamics": 1.288418, "expectation": {"probability": 58.1723, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 279.283046, "high": 298.334022, "low": 279.283046, "close": 291.151672, "volume": 1900}, "trend_line": 228.404822, "activity_lines": {"activity_5": 280.658425, "activity_10": 274.008186, "activity_20": 258.990764, "activity_30": 245.264324}, "trend_signal": 1, "fair_value": 198.396877, "relative_strength": 27.459237, "rate_of_change": 1.4802844053776238, "market_dynamics": 1.205979, "expectation": {"probability": 58.8386, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 298.46286, "high": 299.533771, "low": 293.349836, "close": 295.089081, "volume": 276}, "trend_line": 231.658704, "activity_lines": {"activity_5": 285.981223, "activity_10": 279.204898, "activity_20": 263.79678, "activity_30": 249.566534}, "trend_signal": 1, "fair_value": 198.94848, "relative_strength": 29.81091, "rate_of_change": 1.4246117798686424, "market_dynamics": 1.18602, "expectation": {"probability": 59.4841, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 296.313024, "high": 297.923341, "low": 290.177307, "close": 290.177307, "volume": 536}, "trend_line": 234.69757, "activity_lines": {"activity_5": 289.030216, "activity_10": 282.588496, "activity_20": 267.660586, "activity_30": 253.341928}, "trend_signal": 1, "fair_value": 199.487136, "relative_strength": 26.587656, "rate_of_change": 1.3117858071069985, "market_dynamics": 1.176397, "expectation": {"probability": 61.1948, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 293.63972, "high": 293.63972, "low": 280.128489, "close": 286.086945, "volume": 701}, "trend_line": 237.566637, "activity_lines": {"activity_5": 289.274992, "activity_10": 284.367561, "activity_20": 270.740644, "activity_30": 256.657372}, "trend_signal": 1, "fair_value": 199.968891, "relative_strength": 27.687832, "rate_of_change": 1.2224527931839995, "market_dynamics": 1.14042, "expectation": {"probability": 60.3503, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 280.370049, "high": 290.161255, "low": 280.370049, "close": 286.570038, "volume": 807}, "trend_line": 240.673605, "activity_lines": {"activity_5": 288.603982, "activity_10": 285.586164, "activity_20": 273.502487, "activity_30": 259.818881}, "trend_signal": 1, "fair_value": 200.46, "relative_strength": 25.605238, "rate_of_change": 1.307830105790496, "market_dynamics": 0.926612, "expectation": {"probability": 58.4504, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 289.428538, "high": 289.428538, "low": 274.314929, "close": 276.778839, "volume": 141}, "trend_line": 243.448391, "activity_lines": {"activity_5": 284.258592, "activity_10": 284.495751, "activity_20": 275.007746, "activity_30": 262.148251}, "trend_signal": 1, "fair_value": 200.885517, "relative_strength": 21.648323, "rate_of_change": 1.1529249333344955, "market_dynamics": 0.54444, "expectation": {"probability": 60.0206, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 276.770808, "high": 285.016057, "low": 274.637024, "close": 284.235016, "volume": 247}, "trend_line": 246.453762, "activity_lines": {"activity_5": 283.356783, "activity_10": 284.714742, "activity_20": 276.965197, "activity_30": 264.779647}, "trend_signal": 1, "fair_value": 201.370834, "relative_strength": 25.875298, "rate_of_change": 1.2345002518418884, "market_dynamics": 0.179713, "expectation": {"probability": 58.1056, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 285.201239, "high": 296.304901, "low": 282.044849, "close": 289.00174, "volume": 1180}, "trend_line": 249.479398, "activity_lines": {"activity_5": 284.767487, "activity_10": 285.824153, "activity_20": 279.091719, "activity_30": 267.524677}, "trend_signal": 1, "fair_value": 201.816447, "relative_strength": 26.735667, "rate_of_change": 1.227668823330841, "market_dynamics": -0.084559, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 287.552406, "high": 297.037619, "low": 277.592151, "close": 284.710052, "volume": 1580}, "trend_line": 252.322371, "activity_lines": {"activity_5": 284.825999, "activity_10": 285.781696, "activity_20": 280.523215, "activity_30": 269.797623}, "trend_signal": 1, "fair_value": 202.247572, "relative_strength": 24.610463, "rate_of_change": 1.1395622335115625, "market_dynamics": -0.296036, "expectation": {"probability": 60.5886, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 284.710117, "high": 290.515564, "low": 283.816323, "close": 290.515564, "volume": 692}, "trend_line": 255.523891, "activity_lines": {"activity_5": 286.911475, "activity_10": 286.526144, "activity_20": 282.27848, "activity_30": 272.2617}, "trend_signal": 1, "fair_value": 202.749177, "relative_strength": 27.887779, "rate_of_change": 1.2688213047902865, "market_dynamics": -0.319301, "expectation": {"probability": 58.2513, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 286.103038, "high": 290.555786, "low": 270.546632, "close": 288.192719, "volume": 285}, "trend_line": 258.795848, "activity_lines": {"activity_5": 287.959634, "activity_10": 286.664524, "activity_20": 283.574153, "activity_30": 274.369366}, "trend_signal": 1, "fair_value": 203.255257, "relative_strength": 26.169337, "rate_of_change": 1.2804896587928, "market_dynamics": -0.438083, "expectation": {"probability": 60.5528, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 278.27074, "high": 287.502594, "low": 267.942768, "close": 283.361633, "volume": 917}, "trend_line": 261.725896, "activity_lines": {"activity_5": 286.636505, "activity_10": 285.978325, "activity_20": 284.197027, "activity_30": 275.954255}, "trend_signal": 1, "fair_value": 203.718909, "relative_strength": 23.077586, "rate_of_change": 1.1321850882244446, "market_dynamics": -0.585289, "expectation": {"probability": 59.5797, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 269.550431, "high": 284.904358, "low": 268.746588, "close": 275.453247, "volume": 1825}, "trend_line": 263.994415, "activity_lines": {"activity_5": 282.735474, "activity_10": 284.067463, "activity_20": 283.881599, "activity_30": 276.839891}, "trend_signal": 1, "fair_value": 204.107168, "relative_strength": 17.549017, "rate_of_change": 0.8667537430075419, "market_dynamics": -0.684621, "expectation": {"probability": 58.4597, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 275.453265, "high": 298.147211, "low": 275.453265, "close": 287.76239, "volume": 1243}, "trend_line": 266.599833, "activity_lines": {"activity_5": 283.840723, "activity_10": 284.662338, "activity_20": 284.583128, "activity_30": 278.373309}, "trend_signal": 1, "fair_value": 204.587756, "relative_strength": 25.040685, "rate_of_change": 0.9869216362020332, "market_dynamics": -0.695331, "expectation": {"probability": 56.3053, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 295.224188, "high": 296.101089, "low": 287.916679, "close": 290.474304, "volume": 2644}, "trend_line": 268.998596, "activity_lines": {"activity_5": 285.646454, "activity_10": 285.719825, "activity_20": 285.365164, "activity_30": 279.913597}, "trend_signal": 1, "fair_value": 205.047794, "relative_strength": 24.813766, "rate_of_change": 0.8997616288829524, "market_dynamics": -0.562642, "expectation": {"probability": 56.807, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 287.332062, "high": 291.131989, "low": 281.055678, "close": 288.444458, "volume": 682}, "trend_line": 271.192891, "activity_lines": {"activity_5": 286.77832, "activity_10": 286.337263, "activity_20": 285.796795, "activity_30": 281.168169}, "trend_signal": 1, "fair_value": 205.48799, "relative_strength": 24.108822, "rate_of_change": 0.8157273058778173, "market_dynamics": -0.622983, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 286.455122, "high": 298.390799, "low": 282.19242, "close": 282.476593, "volume": 670}, "trend_line": 273.128595, "activity_lines": {"activity_5": 285.904116, "activity_10": 285.657532, "activity_20": 285.592391, "activity_30": 281.89615}, "trend_signal": 1, "fair_value": 205.891614, "relative_strength": 22.864545, "rate_of_change": 0.7137738724869613, "market_dynamics": -0.742426, "expectation": {"probability": 57.8763, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 285.034259, "high": 290.547345, "low": 285.034259, "close": 288.501221, "volume": 226}, "trend_line": 275.115965, "activity_lines": {"activity_5": 287.097123, "activity_10": 286.10516, "activity_20": 285.976353, "activity_30": 282.887932}, "trend_signal": 1, "fair_value": 206.354299, "relative_strength": 26.069981, "rate_of_change": 0.7276316125010632, "market_dynamics": -0.83999, "expectation": {"probability": 56.5078, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 288.338884, "high": 288.338884, "low": 281.258636, "close": 286.114136, "volume": 1505}, "trend_line": 276.766736, "activity_lines": {"activity_5": 286.624571, "activity_10": 286.127872, "activity_20": 286.038042, "activity_30": 283.597491}, "trend_signal": 1, "fair_value": 206.768237, "relative_strength": 25.59287, "rate_of_change": 0.600027337562894, "market_dynamics": -0.938117, "expectation": {"probability": 57.6106, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 288.980292, "high": 288.980292, "low": 275.250278, "close": 277.499359, "volume": 174}, "trend_line": 278.001435, "activity_lines": {"activity_5": 283.39031, "activity_10": 284.558732, "activity_20": 285.202232, "activity_30": 283.644757}, "trend_signal": 1, "fair_value": 207.149451, "relative_strength": 20.393486, "rate_of_change": 0.44611538866434974, "market_dynamics": -1.057861, "expectation": {"probability": 60.4307, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 272.002505, "high": 277.499392, "low": 266.318854, "close": 274.438354, "volume": 87}, "trend_line": 279.031822, "activity_lines": {"activity_5": 280.00071, "activity_10": 282.669705, "activity_20": 284.08876, "activity_30": 283.414881}, "trend_signal": 1, "fair_value": 207.647537, "relative_strength": 14.737211, "rate_of_change": 0.3706408925550913, "market_dynamics": -1.158468, "expectation": {"probability": 60.0267, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 271.409756, "high": 279.293793, "low": 267.674792, "close": 270.646515, "volume": 326}, "trend_line": 279.903852, "activity_lines": {"activity_5": 276.280904, "activity_10": 280.341331, "activity_20": 282.693747, "activity_30": 282.873894}, "trend_signal": 0, "fair_value": 208.089602, "relative_strength": 12.221928, "rate_of_change": 0.3125199103634837, "market_dynamics": -1.2832, "expectation": {"probability": 52.9973, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 275.445163, "high": 279.651029, "low": 271.61274, "close": 273.17981, "volume": 113}, "trend_line": 280.91546, "activity_lines": {"activity_5": 274.194202, "activity_10": 278.704741, "activity_20": 281.656393, "activity_30": 282.440084}, "trend_signal": 0, "fair_value": 208.557354, "relative_strength": 9.253806, "rate_of_change": 0.36141267537826666, "market_dynamics": -1.475335, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 270.784546, "high": 274.909215, "low": 270.378551, "close": 273.5289, "volume": 2045}, "trend_line": 281.685404, "activity_lines": {"activity_5": 273.24529, "activity_10": 277.172956, "activity_20": 280.733227, "activity_30": 281.963532}, "trend_signal": 0, "fair_value": 209.016165, "relative_strength": 10.027749, "rate_of_change": 0.27408388274536744, "market_dynamics": -1.38664, "expectation": {"probability": 53.4922, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 273.528936, "high": 276.614359, "low": 256.153259, "close": 256.153259, "volume": 317}, "trend_line": 281.640974, "activity_lines": {"activity_5": 267.343514, "activity_10": 272.740755, "activity_20": 278.215038, "activity_30": 280.316297}, "trend_signal": 0, "fair_value": 209.40022, "relative_strength": -0.288907, "rate_of_change": -0.015772915234179865, "market_dynamics": -1.37859, "expectation": {"probability": 57.9567, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 256.153269, "high": 261.755704, "low": 251.703795, "close": 260.635223, "volume": 486}, "trend_line": 281.187671, "activity_lines": {"activity_5": 264.358799, "activity_10": 269.747476, "activity_20": 276.268544, "activity_30": 278.961087}, "trend_signal": 0, "fair_value": 209.848364, "relative_strength": 1.83314, "rate_of_change": -0.160950657697983, "market_dynamics": -1.363197, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 262.145439, "high": 272.521984, "low": 257.387406, "close": 270.737274, "volume": 6181}, "trend_line": 280.694218, "activity_lines": {"activity_5": 265.661643, "activity_10": 269.096555, "activity_20": 275.361025, "activity_30": 278.286868}, "trend_signal": 0, "fair_value": 210.498798, "relative_strength": 8.773668, "rate_of_change": -0.17548884637977066, "market_dynamics": -1.092548, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 276.492585, "high": 281.535648, "low": 268.76424, "close": 281.388275, "volume": 384}, "trend_line": 281.121632, "activity_lines": {"activity_5": 270.508771, "activity_10": 270.595623, "activity_20": 275.532162, "activity_30": 278.331646}, "trend_signal": 0, "fair_value": 211.244844, "relative_strength": 10.270126, "rate_of_change": 0.15227032571080568, "market_dynamics": -0.988719, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 285.588125, "high": 290.041738, "low": 274.257614, "close": 275.076294, "volume": 658}, "trend_line": 281.293019, "activity_lines": {"activity_5": 272.704673, "activity_10": 271.076383, "activity_20": 275.138413, "activity_30": 277.941624}, "trend_signal": 0, "fair_value": 211.93905, "relative_strength": 3.928774, "rate_of_change": 0.06096542581256728, "market_dynamics": -0.825391, "expectation": {"probability": 56.909, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 278.342788, "high": 278.350983, "low": 271.785199, "close": 276.353424, "volume": 343}, "trend_line": 281.157788, "activity_lines": {"activity_5": 275.223126, "activity_10": 271.990037, "activity_20": 274.91217, "activity_30": 277.622941}, "trend_signal": 0, "fair_value": 212.70131, "relative_strength": 1.237955, "rate_of_change": -0.04807477998593095, "market_dynamics": -0.631685, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 281.61754, "high": 281.61754, "low": 271.113861, "close": 279.308838, "volume": 1003}, "trend_line": 280.763027, "activity_lines": {"activity_5": 277.380039, "activity_10": 273.461875, "activity_20": 275.034833, "activity_30": 277.503654}, "trend_signal": 0, "fair_value": 213.470097, "relative_strength": 2.130212, "rate_of_change": -0.140405500700539, "market_dynamics": -0.558884, "expectation": {"probability": 57.2421, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 280.80702, "high": 295.420484, "low": 277.237579, "close": 287.110901, "volume": 2007}, "trend_line": 280.497088, "activity_lines": {"activity_5": 280.892733, "activity_10": 276.263715, "activity_20": 275.942855, "activity_30": 277.913194}, "trend_signal": 0, "fair_value": 214.295272, "relative_strength": 8.091618, "rate_of_change": -0.09472009289884277, "market_dynamics": -0.274576, "expectation": {"probability": 54.2264, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 279.087765, "high": 297.712729, "low": 276.230582, "close": 295.322205, "volume": 4210}, "trend_line": 280.668584, "activity_lines": {"activity_5": 286.050952, "activity_10": 280.259166, "activity_20": 277.615052, "activity_30": 278.869653}, "trend_signal": 0, "fair_value": 215.196784, "relative_strength": 9.997154, "rate_of_change": 0.06114002866225497, "market_dynamics": 0.238178, "expectation": {"probability": 62.0654, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 298.277622, "high": 304.515979, "low": 295.019272, "close": 302.911377, "volume": 141}, "trend_line": 281.229399, "activity_lines": {"activity_5": 292.809967, "activity_10": 285.231879, "activity_20": 279.915413, "activity_30": 280.304672}, "trend_signal": 0, "fair_value": 216.107852, "relative_strength": 10.330024, "rate_of_change": 0.19981395566523075, "market_dynamics": 0.633389, "expectation": {"probability": 62.5631, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 305.77677, "high": 309.272525, "low": 290.303694, "close": 292.36676, "volume": 2557}, "trend_line": 281.422623, "activity_lines": {"activity_5": 294.198438, "activity_10": 287.753161, "activity_20": 281.139386, "activity_30": 281.023211}, "trend_signal": 0, "fair_value": 216.902366, "relative_strength": 1.975837, "rate_of_change": 0.06870689930962251, "market_dynamics": 0.896347, "expectation": {"probability": 62.1112, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 290.598421, "high": 296.181824, "low": 289.419506, "close": 292.424103, "volume": 1080}, "trend_line": 281.944131, "activity_lines": {"activity_5": 294.538466, "activity_10": 289.626442, "activity_20": 282.35981, "activity_30": 281.732984}, "trend_signal": 0, "fair_value": 217.712686, "relative_strength": 1.210212, "rate_of_change": 0.18531132800934766, "market_dynamics": 0.936897, "expectation": {"probability": 62.182, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 293.087243, "high": 303.484436, "low": 288.576278, "close": 288.584473, "volume": 835}, "trend_line": 282.089113, "activity_lines": {"activity_5": 292.724268, "activity_10": 290.223629, "activity_20": 283.195603, "activity_30": 282.161393}, "trend_signal": 1, "fair_value": 218.480028, "relative_strength": -1.482733, "rate_of_change": 0.051422244359458004, "market_dynamics": 0.740276, "expectation": {"probability": 59.7243, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 291.474414, "high": 291.474414, "low": 278.2282, "close": 289.52771, "volume": 302}, "trend_line": 282.106646, "activity_lines": {"activity_5": 291.126243, "activity_10": 290.667819, "activity_20": 284.092144, "activity_30": 282.641303}, "trend_signal": 1, "fair_value": 219.316905, "relative_strength": -3.357374, "rate_of_change": 0.006215411794362462, "market_dynamics": 0.597114, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 292.400657, "high": 298.889631, "low": 289.775353, "close": 293.482147, "volume": 526}, "trend_line": 282.399049, "activity_lines": {"activity_5": 291.232664, "activity_10": 291.683008, "activity_20": 285.360409, "activity_30": 283.375206}, "trend_signal": 1, "fair_value": 220.202366, "relative_strength": -1.354289, "rate_of_change": 0.10364980908673058, "market_dynamics": 0.536928, "expectation": {"probability": 59.5095, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 288.949766, "high": 300.920542, "low": 276.566204, "close": 300.507782, "volume": 1011}, "trend_line": 282.732123, "activity_lines": {"activity_5": 294.309578, "activity_10": 293.640933, "activity_20": 287.262697, "activity_30": 284.543512}, "trend_signal": 1, "fair_value": 221.068549, "relative_strength": 1.307226, "rate_of_change": 0.1179444481769521, "market_dynamics": 0.604071, "expectation": {"probability": 58.9723, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 295.686452, "high": 297.205508, "low": 290.675223, "close": 292.219025, "volume": 354}, "trend_line": 282.866333, "activity_lines": {"activity_5": 294.080839, "activity_10": 293.652641, "activity_20": 288.266015, "activity_30": 285.15557}, "trend_signal": 1, "fair_value": 221.872963, "relative_strength": -0.98291, "rate_of_change": 0.04746896057509388, "market_dynamics": 0.575505, "expectation": {"probability": 60.8736, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 288.949815, "high": 291.542068, "low": 286.060298, "close": 286.473083, "volume": 286}, "trend_line": 282.970048, "activity_lines": {"activity_5": 291.950458, "activity_10": 292.384902, "activity_20": 288.637431, "activity_30": 285.388263}, "trend_signal": 1, "fair_value": 222.639733, "relative_strength": -3.782695, "rate_of_change": 0.036665727907612966, "market_dynamics": 0.410088, "expectation": {"probability": 60.2791, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 288.949802, "high": 288.949802, "low": 278.729219, "close": 279.8685, "volume": 192}, "trend_line": 283.117223, "activity_lines": {"activity_5": 287.759308, "activity_10": 289.927926, "activity_20": 288.304475, "activity_30": 285.188163}, "trend_signal": 1, "fair_value": 223.279334, "relative_strength": -5.962926, "rate_of_change": 0.052010805044640014, "market_dynamics": 0.072851, "expectation": {"probability": 66.7069, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 279.290616, "high": 284.623789, "low": 272.438396, "close": 276.203003, "volume": 1044}, "trend_line": 282.73191, "activity_lines": {"activity_5": 282.990273, "activity_10": 287.085473, "activity_20": 287.590572, "activity_30": 284.742085}, "trend_signal": 1, "fair_value": 223.875257, "relative_strength": -7.062016, "rate_of_change": -0.13609663019335155, "market_dynamics": -0.368108, "expectation": {"probability": 55.9948, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 275.583821, "high": 280.537201, "low": 271.942992, "close": 280.537201, "volume": 715}, "trend_line": 282.400673, "activity_lines": {"activity_5": 280.817914, "activity_10": 285.516663, "activity_20": 287.276717, "activity_30": 284.600491}, "trend_signal": 0, "fair_value": 224.517905, "relative_strength": -8.729119, "rate_of_change": -0.11715585976837357, "market_dynamics": -0.651403, "expectation": {"probability": 58.4082, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 276.797381, "high": 283.385406, "low": 273.396027, "close": 277.903656, "volume": 495}, "trend_line": 282.049313, "activity_lines": {"activity_5": 279.099078, "activity_10": 283.684109, "activity_20": 286.595934, "activity_30": 284.31036}, "trend_signal": 0, "fair_value": 225.105359, "relative_strength": -6.154432, "rate_of_change": -0.12441896694771676, "market_dynamics": -0.828742, "expectation": {"probability": 62.5687, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 280.132664, "high": 283.756948, "low": 273.115366, "close": 275.707611, "volume": 200}, "trend_line": 281.823681, "activity_lines": {"activity_5": 277.602586, "activity_10": 281.716282, "activity_20": 285.623773, "activity_30": 283.901218}, "trend_signal": 0, "fair_value": 225.649966, "relative_strength": -4.979561, "rate_of_change": -0.07999735847609098, "market_dynamics": -0.969431, "expectation": {"probability": 61.471, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 274.056485, "high": 279.678611, "low": 274.056485, "close": 277.325745, "volume": 231}, "trend_line": 281.451165, "activity_lines": {"activity_5": 277.363169, "activity_10": 280.276786, "activity_20": 284.782052, "activity_30": 283.611029}, "trend_signal": 0, "fair_value": 226.224172, "relative_strength": -4.461014, "rate_of_change": -0.13218051750591486, "market_dynamics": -1.069241, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 280.099671, "high": 280.099671, "low": 269.441553, "close": 275.369141, "volume": 355}, "trend_line": 281.092998, "activity_lines": {"activity_5": 276.641069, "activity_10": 278.703398, "activity_20": 283.773332, "activity_30": 283.21864}, "trend_signal": 0, "fair_value": 226.793533, "relative_strength": -4.195779, "rate_of_change": -0.1272572454976267, "market_dynamics": -1.129188, "expectation": {"probability": 61.6492, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 272.851158, "high": 276.524982, "low": 272.190704, "close": 273.263947, "volume": 238}, "trend_line": 280.951818, "activity_lines": {"activity_5": 275.272827, "activity_10": 277.076575, "activity_20": 282.562724, "activity_30": 282.71354}, "trend_signal": 0, "fair_value": 227.380583, "relative_strength": -7.322247, "rate_of_change": -0.05022537060849158, "market_dynamics": -1.15602, "expectation": {"probability": 60.2081, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 272.983252, "high": 278.271912, "low": 271.200026, "close": 272.503204, "volume": 325}, "trend_line": 280.887313, "activity_lines": {"activity_5": 274.135889, "activity_10": 275.806777, "activity_20": 281.294376, "activity_30": 282.168468}, "trend_signal": 0, "fair_value": 227.948946, "relative_strength": -7.856935, "rate_of_change": -0.02295945278417701, "market_dynamics": -1.093951, "expectation": {"probability": 59.0185, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 271.52926, "high": 289.601247, "low": 270.53869, "close": 285.81369, "volume": 161}, "trend_line": 281.392885, "activity_lines": {"activity_5": 277.795809, "activity_10": 277.315537, "activity_20": 281.326101, "activity_30": 282.486299}, "trend_signal": 0, "fair_value": 228.65403, "relative_strength": -4.499077, "rate_of_change": 0.17999104146080547, "market_dynamics": -0.897893, "expectation": {"probability": 56.4651, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 285.81369, "high": 285.81369, "low": 278.862971, "close": 282.192627, "volume": 342}, "trend_line": 281.693313, "activity_lines": {"activity_5": 279.574969, "activity_10": 278.177911, "activity_20": 281.01914, "activity_30": 282.537895}, "trend_signal": 0, "fair_value": 229.3398, "relative_strength": -7.893211, "rate_of_change": 0.10676460422942492, "market_dynamics": -0.732257, "expectation": {"probability": 56.4062, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 278.862938, "high": 294.554189, "low": 278.862938, "close": 291.057983, "volume": 571}, "trend_line": 282.277615, "activity_lines": {"activity_5": 283.98479, "activity_10": 280.609912, "activity_20": 281.61902, "activity_30": 283.142068}, "trend_signal": 0, "fair_value": 230.062332, "relative_strength": -5.683291, "rate_of_change": 0.20742487415739136, "market_dynamics": -0.359468, "expectation": {"probability": 55.7437, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 289.309864, "high": 289.309864, "low": 279.628786, "close": 280.194824, "volume": 382}, "trend_line": 283.079001, "activity_lines": {"activity_5": 283.727634, "activity_10": 280.796701, "activity_20": 281.240759, "activity_30": 283.007694}, "trend_signal": 0, "fair_value": 230.713783, "relative_strength": -8.821185, "rate_of_change": 0.2838999472203913, "market_dynamics": -0.144159, "expectation": {"probability": 58.5919, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 278.86296, "high": 279.695387, "low": 271.404358, "close": 271.404358, "volume": 331}, "trend_line": 283.437972, "activity_lines": {"activity_5": 280.078265, "activity_10": 279.391449, "activity_20": 280.083271, "activity_30": 282.254491}, "trend_signal": 0, "fair_value": 231.350996, "relative_strength": -13.609427, "rate_of_change": 0.1268094767651087, "market_dynamics": -0.179665, "expectation": {"probability": 57.9009, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 270.53866, "high": 271.129673, "low": 263.446417, "close": 263.879272, "volume": 762}, "trend_line": 283.209372, "activity_lines": {"activity_5": 273.99379, "activity_10": 276.736169, "activity_20": 278.309203, "activity_30": 280.99264}, "trend_signal": 0, "fair_value": 231.901422, "relative_strength": -15.503215, "rate_of_change": -0.08065256690448962, "market_dynamics": -0.201009, "expectation": {"probability": 56.8616, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 263.463025, "high": 265.019707, "low": 260.549531, "close": 261.232147, "volume": 943}, "trend_line": 282.537501, "activity_lines": {"activity_5": 268.489235, "activity_10": 273.814654, "activity_20": 276.400672, "activity_30": 279.574754}, "trend_signal": 0, "fair_value": 232.48955, "relative_strength": -15.409459, "rate_of_change": -0.23723473388442573, "market_dynamics": -0.432408, "expectation": {"probability": 55.733, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 259.71715, "high": 276.648723, "low": 258.651642, "close": 276.365692, "volume": 287}, "trend_line": 282.580481, "activity_lines": {"activity_5": 269.42656, "activity_10": 273.937304, "activity_20": 276.068172, "activity_30": 279.176573}, "trend_signal": 0, "fair_value": 233.148219, "relative_strength": -8.085913, "rate_of_change": 0.015212139927577265, "market_dynamics": -0.47255, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 272.203504, "high": 284.689924, "low": 272.203504, "close": 283.124969, "volume": 281}, "trend_line": 282.806199, "activity_lines": {"activity_5": 273.596464, "activity_10": 275.270794, "activity_20": 276.460919, "activity_30": 279.211701}, "trend_signal": 0, "fair_value": 233.86066, "relative_strength": -7.423236, "rate_of_change": 0.07987742083288905, "market_dynamics": -0.276202, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 279.911804, "high": 282.176025, "low": 277.930635, "close": 281.609924, "volume": 328}, "trend_line": 282.882902, "activity_lines": {"activity_5": 277.066009, "activity_10": 276.14953, "activity_20": 276.792151, "activity_30": 279.134522}, "trend_signal": 0, "fair_value": 234.500297, "relative_strength": -9.448853, "rate_of_change": 0.027122107036985095, "market_dynamics": -0.080517, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 281.326933, "high": 281.326933, "low": 270.854971, "close": 271.129669, "volume": 95}, "trend_line": 282.350194, "activity_lines": {"activity_5": 276.361765, "activity_10": 274.957188, "activity_20": 276.175784, "activity_30": 278.376249}, "trend_signal": 0, "fair_value": 235.121792, "relative_strength": -14.430828, "rate_of_change": -0.18831396179611226, "market_dynamics": -0.033314, "expectation": {"probability": 54.132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 269.040302, "high": 286.354786, "low": 260.280418, "close": 272.67157, "volume": 1713}, "trend_line": 281.595173, "activity_lines": {"activity_5": 275.688129, "activity_10": 274.312174, "activity_20": 275.779328, "activity_30": 277.751822}, "trend_signal": 0, "fair_value": 235.661925, "relative_strength": -16.102146, "rate_of_change": -0.2674058725810542, "market_dynamics": 0.131628, "expectation": {"probability": 58.2464, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 273.989588, "high": 277.036987, "low": 263.185147, "close": 264.343658, "volume": 2417}, "trend_line": 280.309582, "activity_lines": {"activity_5": 271.475893, "activity_10": 272.326105, "activity_20": 274.624008, "activity_30": 276.638821}, "trend_signal": 0, "fair_value": 236.100655, "relative_strength": -20.165379, "rate_of_change": -0.45653872056962097, "market_dynamics": 0.04236, "expectation": {"probability": 57.0715, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 264.410816, "high": 275.357982, "low": 264.410816, "close": 273.276001, "volume": 4945}, "trend_line": 279.673224, "activity_lines": {"activity_5": 271.042574, "activity_10": 272.449812, "activity_20": 274.375861, "activity_30": 276.185041}, "trend_signal": 0, "fair_value": 236.556935, "relative_strength": -15.600301, "rate_of_change": -0.22701970994340567, "market_dynamics": 0.048061, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 276.012793, "high": 278.044415, "low": 264.444396, "close": 277.456757, "volume": 1292}, "trend_line": 279.174312, "activity_lines": {"activity_5": 272.659438, "activity_10": 273.459454, "activity_20": 274.560459, "activity_30": 276.042043}, "trend_signal": 0, "fair_value": 237.028851, "relative_strength": -16.206272, "rate_of_change": -0.1783910496916281, "market_dynamics": 0.1468, "expectation": {"probability": 58.4259, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 280.227132, "high": 293.827117, "low": 253.530825, "close": 271.009338, "volume": 2407}, "trend_line": 278.588474, "activity_lines": {"activity_5": 272.40404, "activity_10": 273.186795, "activity_20": 274.133144, "activity_30": 275.515271}, "trend_signal": 0, "fair_value": 237.483272, "relative_strength": -16.818759, "rate_of_change": -0.20984667099312743, "market_dynamics": 0.041868, "expectation": {"probability": 57.5822, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 355.201759, "high": 392.215773, "low": 331.22287, "close": 347.623169, "volume": 2628}, "trend_line": 280.52499, "activity_lines": {"activity_5": 297.694609, "activity_10": 286.714285, "activity_20": 281.024758, "activity_30": 279.969122}, "trend_signal": 0, "fair_value": 238.418661, "relative_strength": 4.590021, "rate_of_change": 0.695117056422077, "market_dynamics": 0.546649, "expectation": {"probability": 59.9325, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 345.291976, "high": 357.282075, "low": 344.947747, "close": 355.865692, "volume": 1568}, "trend_line": 282.604441, "activity_lines": {"activity_5": 320.735911, "activity_10": 300.16967, "activity_20": 288.366624, "activity_30": 284.829813}, "trend_signal": 1, "fair_value": 239.435235, "relative_strength": 8.687798, "rate_of_change": 0.7412712143755913, "market_dynamics": 0.886191, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 359.406647, "high": 364.18692, "low": 357.99025, "close": 364.18692, "volume": 194}, "trend_line": 284.727079, "activity_lines": {"activity_5": 340.449487, "activity_10": 313.692551, "activity_20": 296.117671, "activity_30": 290.093198}, "trend_signal": 1, "fair_value": 240.459425, "relative_strength": 9.691684, "rate_of_change": 0.7510986000393373, "market_dynamics": 1.253354, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 361.737749, "high": 363.20333, "low": 343.560883, "close": 343.560883, "volume": 194}, "trend_line": 286.438474, "activity_lines": {"activity_5": 347.22699, "activity_10": 321.99139, "activity_20": 301.471367, "activity_30": 293.888928}, "trend_signal": 1, "fair_value": 241.370764, "relative_strength": 3.97522, "rate_of_change": 0.6010650641346206, "market_dynamics": 1.560181, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 351.291947, "high": 351.291947, "low": 328.324937, "close": 337.098663, "volume": 3305}, "trend_line": 288.125994, "activity_lines": {"activity_5": 347.443477, "activity_10": 327.988898, "activity_20": 305.871244, "activity_30": 297.157327}, "trend_signal": 1, "fair_value": 242.259853, "relative_strength": 0.506436, "rate_of_change": 0.5891387342051007, "market_dynamics": 1.472641, "expectation": {"probability": 60.2207, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 338.751068, "high": 345.292009, "low": 337.92485, "close": 342.055969, "volume": 93}, "trend_line": 290.198909, "activity_lines": {"activity_5": 344.906445, "activity_10": 333.688299, "activity_20": 310.499031, "activity_30": 300.63668}, "trend_signal": 1, "fair_value": 243.169409, "relative_strength": 1.258377, "rate_of_change": 0.7194474095246065, "market_dynamics": 1.26549, "expectation": {"probability": 58.2168, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 334.423251, "high": 348.252625, "low": 334.423251, "close": 348.252625, "volume": 355}, "trend_line": 292.600564, "activity_lines": {"activity_5": 344.806112, "activity_10": 339.25283, "activity_20": 315.431912, "activity_30": 304.382081}, "trend_signal": 1, "fair_value": 244.173976, "relative_strength": -4.775549, "rate_of_change": 0.8275892587866364, "market_dynamics": 1.104222, "expectation": {"probability": 59.6659, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 348.39034, "high": 351.341156, "low": 340.13795, "close": 351.341156, "volume": 1142}, "trend_line": 294.960695, "activity_lines": {"activity_5": 346.242826, "activity_10": 343.853294, "activity_20": 320.386584, "activity_30": 308.171797}, "trend_signal": 1, "fair_value": 245.164072, "relative_strength": -5.053846, "rate_of_change": 0.806605075443384, "market_dynamics": 1.039864, "expectation": {"probability": 59.7427, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 354.095218, "high": 373.393397, "low": 351.970643, "close": 366.085266, "volume": 2012}, "trend_line": 297.900082, "activity_lines": {"activity_5": 353.450629, "activity_10": 349.715139, "activity_20": 326.406664, "activity_30": 312.760479}, "trend_signal": 1, "fair_value": 246.244603, "relative_strength": -1.747471, "rate_of_change": 0.9965351485220806, "market_dynamics": 0.973548, "expectation": {"probability": 59.9146, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 367.039367, "high": 384.783481, "low": 363.547577, "close": 381.242523, "volume": 1293}, "trend_line": 301.417913, "activity_lines": {"activity_5": 364.209224, "activity_10": 356.721422, "activity_20": 333.419431, "activity_30": 318.13741}, "trend_signal": 1, "fair_value": 247.401812, "relative_strength": 0.347907, "rate_of_change": 1.1808761435654795, "market_dynamics": 1.076653, "expectation": {"probability": 59.5031, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 380.357268, "high": 380.357268, "low": 369.65573, "close": 371.150787, "volume": 51}, "trend_line": 304.545414, "activity_lines": {"activity_5": 368.660984, "activity_10": 359.888604, "activity_20": 338.912208, "activity_30": 322.636305}, "trend_signal": 1, "fair_value": 248.498492, "relative_strength": -4.302823, "rate_of_change": 1.0375962625685073, "market_dynamics": 1.097123, "expectation": {"probability": 59.7781, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 371.131138, "high": 389.494904, "low": 367.383634, "close": 371.984314, "volume": 89}, "trend_line": 307.76592, "activity_lines": {"activity_5": 371.450932, "activity_10": 362.779561, "activity_20": 343.960947, "activity_30": 326.987202}, "trend_signal": 1, "fair_value": 249.61041, "relative_strength": -2.985583, "rate_of_change": 1.057479722876405, "market_dynamics": 1.065569, "expectation": {"probability": 60.6398, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 368.111477, "high": 368.487844, "low": 347.667419, "close": 348.737152, "volume": 954}, "trend_line": 310.281693, "activity_lines": {"activity_5": 364.909713, "activity_10": 361.150696, "activity_20": 346.340343, "activity_30": 329.630508}, "trend_signal": 1, "fair_value": 250.599759, "relative_strength": -3.9925, "rate_of_change": 0.8174306628882185, "market_dynamics": 0.797047, "expectation": {"probability": 59.9266, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 341.130069, "high": 341.823435, "low": 333.453651, "close": 336.771851, "volume": 688}, "trend_line": 312.423982, "activity_lines": {"activity_5": 354.55366, "activity_10": 357.627227, "activity_20": 347.267747, "activity_30": 331.33955}, "trend_signal": 1, "fair_value": 251.484977, "relative_strength": -6.181584, "rate_of_change": 0.6904335796569233, "market_dynamics": 0.396563, "expectation": {"probability": 59.2207, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 339.802795, "high": 341.823435, "low": 318.942759, "close": 323.400024, "volume": 590}, "trend_line": 313.676859, "activity_lines": {"activity_5": 341.69456, "activity_10": 351.795953, "activity_20": 346.658969, "activity_30": 332.047682}, "trend_signal": 1, "fair_value": 252.235494, "relative_strength": -8.95443, "rate_of_change": 0.40101819072261724, "market_dynamics": -0.060209, "expectation": {"probability": 56.1549, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 323.40002, "high": 323.40002, "low": 309.513146, "close": 310.028198, "volume": 1589}, "trend_line": 314.604712, "activity_lines": {"activity_5": 328.23435, "activity_10": 343.782504, "activity_20": 344.527777, "activity_30": 331.812284}, "trend_signal": 1, "fair_value": 252.934582, "relative_strength": -14.952498, "rate_of_change": 0.2957989961255087, "market_dynamics": -0.45898, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 311.355486, "high": 313.81195, "low": 280.927145, "close": 283.036926, "volume": 4764}, "trend_line": 314.337343, "activity_lines": {"activity_5": 309.85189, "activity_10": 331.443874, "activity_20": 339.648099, "activity_30": 329.775653}, "trend_signal": 0, "fair_value": 253.426361, "relative_strength": -24.495305, "rate_of_change": -0.08498569468343838, "market_dynamics": -0.693112, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 281.83844, "high": 294.774434, "low": 281.83844, "close": 289.12854, "volume": 2181}, "trend_line": 314.635134, "activity_lines": {"activity_5": 299.429793, "activity_10": 321.398551, "activity_20": 335.259558, "activity_30": 328.149278}, "trend_signal": 0, "fair_value": 253.988294, "relative_strength": -25.888406, "rate_of_change": 0.09473611921445106, "market_dynamics": -0.835893, "expectation": {"probability": 54.192, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 289.257304, "high": 290.406311, "low": 282.937866, "close": 290.406311, "volume": 1525}, "trend_line": 315.268532, "activity_lines": {"activity_5": 293.407528, "activity_10": 312.716687, "activity_20": 330.917223, "activity_30": 326.586129}, "trend_signal": 0, "fair_value": 254.511785, "relative_strength": -24.328565, "rate_of_change": 0.2013119107035261, "market_dynamics": -0.834729, "expectation": {"probability": 54.7432, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 293.318389, "high": 293.318389, "low": 280.11494, "close": 289.544556, "volume": 393}, "trend_line": 316.124042, "activity_lines": {"activity_5": 290.189046, "activity_10": 305.254123, "activity_20": 326.43115, "activity_30": 324.926517}, "trend_signal": 0, "fair_value": 255.012705, "relative_strength": -22.081561, "rate_of_change": 0.27135914725545174, "market_dynamics": -0.912353, "expectation": {"probability": 54.2157, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 292.446724, "high": 292.446724, "low": 281.333252, "close": 288.534241, "volume": 22191}, "trend_line": 317.034111, "activity_lines": {"activity_5": 288.890825, "activity_10": 299.2751, "activity_20": 321.760595, "activity_30": 323.14653}, "trend_signal": 0, "fair_value": 255.520914, "relative_strength": -20.443152, "rate_of_change": 0.28788351377590615, "market_dynamics": -0.839282, "expectation": {"probability": 53.5598, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 287.345649, "high": 293.605654, "low": 277.341518, "close": 283.225128, "volume": 14094}, "trend_line": 317.262759, "activity_lines": {"activity_5": 287.255829, "activity_10": 293.832903, "activity_20": 316.865785, "activity_30": 320.965305}, "trend_signal": 0, "fair_value": 256.03217, "relative_strength": -20.088556, "rate_of_change": 0.07212094600130302, "market_dynamics": -0.753249, "expectation": {"probability": 52.7982, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 281.788896, "high": 292.0, "low": 277.341536, "close": 285.0, "volume": 303}, "trend_line": 317.32526, "activity_lines": {"activity_5": 286.199911, "activity_10": 290.327213, "activity_20": 312.485918, "activity_30": 318.883837}, "trend_signal": 0, "fair_value": 256.548946, "relative_strength": -16.096492, "rate_of_change": 0.019700074536639037, "market_dynamics": -0.80904, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 285.359985, "high": 292.609985, "low": 285.359985, "close": 290.519989, "volume": 914}, "trend_line": 317.622263, "activity_lines": {"activity_5": 287.259224, "activity_10": 288.984015, "activity_20": 309.008845, "activity_30": 317.154465}, "trend_signal": 0, "fair_value": 257.149373, "relative_strength": -13.532952, "rate_of_change": 0.093595763539266, "market_dynamics": -0.801792, "expectation": {"probability": 53.8896, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 290.350006, "high": 294.350006, "low": 285.940002, "close": 287.390015, "volume": 276}, "trend_line": 318.164274, "activity_lines": {"activity_5": 287.267635, "activity_10": 287.912674, "activity_20": 305.486255, "activity_30": 315.203997}, "trend_signal": 0, "fair_value": 257.750139, "relative_strength": -12.798084, "rate_of_change": 0.17064641340963, "market_dynamics": -0.96955, "expectation": {"probability": 53.7606, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cf2c4ab-481b-4f10-a838-9c479c4756b1/", "share_image": "https://sharemaestro.com/terminal/1cf2c4ab-481b-4f10-a838-9c479c4756b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}