{"ticker": {"uuid": "1cf33e3a-dcb6-4159-b6a3-7698c4396af4", "symbol": "NE", "name": "Noble Corporation plc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NE rose 0.39%, moving from 46.30 to 46.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.74 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 49.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.48"}, {"label": "12-Week Change", "value": "0.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.74"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.0, "high": 52.01, "low": 45.98, "close": 46.48, "volume": 6006338}, "trend_line": 40.06397, "activity_lines": {"activity_5": 49.994667, "activity_10": 49.842182, "activity_20": 48.169899, "activity_30": 44.755131}, "trend_signal": 1, "fair_value": 35.128, "relative_strength": 18.736955, "rate_of_change": 1.510625381323894, "market_dynamics": -0.093105, "expectation": {"probability": 49.9108, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.431141, "high": 35.85469, "low": 33.762878, "close": 34.5754, "volume": 5257968}, "trend_line": 33.41507, "activity_lines": {"activity_5": 34.324147, "activity_10": 33.692925, "activity_20": 33.6583, "activity_30": 33.680366}, "trend_signal": 1, "fair_value": 27.162097, "relative_strength": 3.86645, "rate_of_change": -0.09733724906701771, "market_dynamics": -0.503076, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.883868, "high": 34.134539, "low": 32.206962, "close": 33.4171, "volume": 9090580}, "trend_line": 33.426597, "activity_lines": {"activity_5": 34.19218, "activity_10": 33.691355, "activity_20": 33.603927, "activity_30": 33.680497}, "trend_signal": 1, "fair_value": 27.221669, "relative_strength": -2.174705, "rate_of_change": 0.03449641134973218, "market_dynamics": -0.258588, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.200986, "high": 34.013506, "low": 31.290697, "close": 31.5673, "volume": 9810042}, "trend_line": 33.428613, "activity_lines": {"activity_5": 33.361207, "activity_10": 33.340411, "activity_20": 33.383055, "activity_30": 33.560542}, "trend_signal": 0, "fair_value": 27.262665, "relative_strength": -6.557093, "rate_of_change": 0.006031125453774356, "market_dynamics": -0.191804, "expectation": {"probability": 66.2316, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.895767, "high": 36.589372, "low": 31.895767, "close": 35.7077, "volume": 7080357}, "trend_line": 33.534643, "activity_lines": {"activity_5": 33.965113, "activity_10": 33.797587, "activity_20": 33.567991, "activity_30": 33.70758}, "trend_signal": 1, "fair_value": 27.341591, "relative_strength": 2.742346, "rate_of_change": 0.31718336623779175, "market_dynamics": -0.031161, "expectation": {"probability": 45.7616, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.534829, "high": 40.26301, "low": 35.457034, "close": 39.9259, "volume": 8873910}, "trend_line": 33.87521, "activity_lines": {"activity_5": 35.904787, "activity_10": 34.964975, "activity_20": 34.160382, "activity_30": 34.119919}, "trend_signal": 1, "fair_value": 27.458112, "relative_strength": 15.296169, "rate_of_change": 1.0155676921922205, "market_dynamics": 0.460121, "expectation": {"probability": 45.9792, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.4764, "high": 42.663296, "low": 39.389961, "close": 42.0004, "volume": 8495427}, "trend_line": 34.28147, "activity_lines": {"activity_5": 38.22536, "activity_10": 36.387902, "activity_20": 34.932193, "activity_30": 34.644125}, "trend_signal": 1, "fair_value": 27.591528, "relative_strength": 17.381439, "rate_of_change": 1.199284078238913, "market_dynamics": 0.876109, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.559549, "high": 45.302328, "low": 41.422544, "close": 44.291, "volume": 8423986}, "trend_line": 34.66468, "activity_lines": {"activity_5": 40.814467, "activity_10": 38.046567, "activity_20": 35.880089, "activity_30": 35.289901}, "trend_signal": 1, "fair_value": 27.743341, "relative_strength": 21.832256, "rate_of_change": 1.1178342118934756, "market_dynamics": 1.30413, "expectation": {"probability": 47.9049, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.42072, "high": 45.587639, "low": 43.876158, "close": 44.8702, "volume": 6516321}, "trend_line": 35.073823, "activity_lines": {"activity_5": 42.871713, "activity_10": 39.59036, "activity_20": 36.855487, "activity_30": 35.948322}, "trend_signal": 1, "fair_value": 27.897637, "relative_strength": 21.153362, "rate_of_change": 1.180287831879597, "market_dynamics": 1.461125, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.241892, "high": 46.140852, "low": 43.513122, "close": 45.4407, "volume": 7496203}, "trend_line": 35.52388, "activity_lines": {"activity_5": 44.232267, "activity_10": 41.01094, "activity_20": 37.835701, "activity_30": 36.617152}, "trend_signal": 1, "fair_value": 28.054271, "relative_strength": 24.339148, "rate_of_change": 1.2831706426755962, "market_dynamics": 1.470298, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.743223, "high": 46.244566, "low": 42.778385, "close": 45.9161, "volume": 6704673}, "trend_line": 35.926107, "activity_lines": {"activity_5": 45.10242, "activity_10": 42.32182, "activity_20": 38.790353, "activity_30": 37.287618}, "trend_signal": 1, "fair_value": 28.212341, "relative_strength": 24.925104, "rate_of_change": 1.1322721504520437, "market_dynamics": 1.427014, "expectation": {"probability": 50.7683, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.939281, "high": 45.991445, "low": 43.661444, "close": 45.1829, "volume": 4328523}, "trend_line": 36.26932, "activity_lines": {"activity_5": 45.328827, "activity_10": 43.305769, "activity_20": 39.610101, "activity_30": 37.884831}, "trend_signal": 1, "fair_value": 28.361205, "relative_strength": 24.454234, "rate_of_change": 0.9553303395772847, "market_dynamics": 1.281413, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.148103, "high": 45.548029, "low": 42.976508, "close": 43.6962, "volume": 3819104}, "trend_line": 36.544247, "activity_lines": {"activity_5": 44.8475, "activity_10": 43.826545, "activity_20": 40.235564, "activity_30": 38.363984}, "trend_signal": 1, "fair_value": 28.494553, "relative_strength": 18.511499, "rate_of_change": 0.7580153143207485, "market_dynamics": 1.099617, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.765753, "high": 47.443328, "low": 43.087619, "close": 46.7565, "volume": 5885902}, "trend_line": 36.970167, "activity_lines": {"activity_5": 45.425927, "activity_10": 44.716847, "activity_20": 41.10012, "activity_30": 39.022839}, "trend_signal": 1, "fair_value": 28.651984, "relative_strength": 22.701711, "rate_of_change": 1.1654912468164904, "market_dynamics": 0.977268, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.417281, "high": 48.112805, "low": 43.713621, "close": 44.7656, "volume": 4603603}, "trend_line": 37.232047, "activity_lines": {"activity_5": 45.214967, "activity_10": 44.969, "activity_20": 41.717225, "activity_30": 39.52577}, "trend_signal": 1, "fair_value": 28.789707, "relative_strength": 18.184855, "rate_of_change": 0.7083549284481323, "market_dynamics": 0.744563, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.339413, "high": 47.704191, "low": 44.974263, "close": 46.0871, "volume": 8006068}, "trend_line": 37.564483, "activity_lines": {"activity_5": 45.489513, "activity_10": 45.296736, "activity_20": 42.402196, "activity_30": 40.097064}, "trend_signal": 1, "fair_value": 28.936295, "relative_strength": 21.007537, "rate_of_change": 0.8928759678456607, "market_dynamics": 0.713553, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.165297, "high": 46.817349, "low": 43.930931, "close": 44.1222, "volume": 4588753}, "trend_line": 37.929677, "activity_lines": {"activity_5": 45.097693, "activity_10": 45.155196, "activity_20": 42.838835, "activity_30": 40.520143}, "trend_signal": 1, "fair_value": 29.063908, "relative_strength": 18.379346, "rate_of_change": 0.9721789595773096, "market_dynamics": 0.570894, "expectation": {"probability": 50.5177, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.739703, "high": 45.146398, "low": 43.00071, "close": 44.0353, "volume": 7574702}, "trend_line": 38.114773, "activity_lines": {"activity_5": 44.74762, "activity_10": 44.959278, "activity_20": 43.20976, "activity_30": 40.914054}, "trend_signal": 1, "fair_value": 29.188669, "relative_strength": 18.16392, "rate_of_change": 0.4879978281913697, "market_dynamics": 0.426609, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.904868, "high": 43.991808, "low": 41.061919, "close": 42.4008, "volume": 5872959}, "trend_line": 38.37908, "activity_lines": {"activity_5": 43.830107, "activity_10": 44.470827, "activity_20": 43.368568, "activity_30": 41.190572}, "trend_signal": 1, "fair_value": 29.29786, "relative_strength": 12.582926, "rate_of_change": 0.6934502797642328, "market_dynamics": 0.212506, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.44406, "high": 43.470142, "low": 41.183612, "close": 42.366, "volume": 7224447}, "trend_line": 38.77246, "activity_lines": {"activity_5": 43.191373, "activity_10": 44.020947, "activity_20": 43.476385, "activity_30": 41.447792}, "trend_signal": 1, "fair_value": 29.404976, "relative_strength": 11.456961, "rate_of_change": 1.0249854868850439, "market_dynamics": -0.118069, "expectation": {"probability": 49.2037, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.365989, "high": 42.531176, "low": 40.088154, "close": 41.3314, "volume": 6012195}, "trend_line": 39.075167, "activity_lines": {"activity_5": 42.367747, "activity_10": 43.438862, "activity_20": 43.44894, "activity_30": 41.612885}, "trend_signal": 1, "fair_value": 29.501939, "relative_strength": 10.959363, "rate_of_change": 0.7807268354909593, "market_dynamics": -0.344917, "expectation": {"probability": 48.5111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.870612, "high": 41.140126, "low": 39.410015, "close": 40.3055, "volume": 4719147}, "trend_line": 39.281443, "activity_lines": {"activity_5": 41.5192, "activity_10": 42.753607, "activity_20": 43.294913, "activity_30": 41.692262}, "trend_signal": 1, "fair_value": 29.589065, "relative_strength": 10.542003, "rate_of_change": 0.5278953766211737, "market_dynamics": -0.712289, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.427239, "high": 44.904664, "low": 39.796922, "close": 43.6875, "volume": 9237682}, "trend_line": 39.647707, "activity_lines": {"activity_5": 42.052433, "activity_10": 42.771942, "activity_20": 43.435694, "activity_30": 41.976523}, "trend_signal": 1, "fair_value": 29.701852, "relative_strength": 12.919002, "rate_of_change": 0.932409738613711, "market_dynamics": -0.646733, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.017894, "high": 44.05267, "low": 40.349012, "close": 40.9489, "volume": 5473333}, "trend_line": 39.859007, "activity_lines": {"activity_5": 41.695987, "activity_10": 42.292507, "activity_20": 43.26675, "activity_30": 42.060471}, "trend_signal": 1, "fair_value": 29.791114, "relative_strength": 4.366485, "rate_of_change": 0.5329438093355598, "market_dynamics": -0.747418, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.206957, "high": 42.863651, "low": 39.620389, "close": 40.8651, "volume": 5885863}, "trend_line": 40.134933, "activity_lines": {"activity_5": 41.4084, "activity_10": 41.903429, "activity_20": 43.04515, "activity_30": 42.12538}, "trend_signal": 1, "fair_value": 29.878311, "relative_strength": 1.673142, "rate_of_change": 0.692255078005326, "market_dynamics": -0.748291, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.487443, "high": 41.838066, "low": 38.244182, "close": 39.4363, "volume": 4148114}, "trend_line": 40.341623, "activity_lines": {"activity_5": 40.744607, "activity_10": 41.325487, "activity_20": 42.662916, "activity_30": 42.080307}, "trend_signal": 1, "fair_value": 29.952983, "relative_strength": -3.001363, "rate_of_change": 0.5149877788509123, "market_dynamics": -0.76967, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.357398, "high": 41.049152, "low": 38.524669, "close": 40.9352, "volume": 7374038}, "trend_line": 40.637463, "activity_lines": {"activity_5": 40.706787, "activity_10": 41.140996, "activity_20": 42.425765, "activity_30": 42.118603}, "trend_signal": 1, "fair_value": 30.038116, "relative_strength": -0.318818, "rate_of_change": 0.7333368813644368, "market_dynamics": -0.847981, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.312927, "high": 40.312927, "low": 36.39471, "close": 37.2888, "volume": 7442579}, "trend_line": 40.807723, "activity_lines": {"activity_5": 39.41152, "activity_10": 40.351469, "activity_20": 41.84641, "activity_30": 41.90256}, "trend_signal": 0, "fair_value": 30.093891, "relative_strength": -9.498561, "rate_of_change": 0.41897300527842024, "market_dynamics": -0.87797, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.139703, "high": 39.769373, "low": 36.140428, "close": 38.4896, "volume": 7085574}, "trend_line": 41.011093, "activity_lines": {"activity_5": 38.9431, "activity_10": 39.902933, "activity_20": 41.414761, "activity_30": 41.753003}, "trend_signal": 0, "fair_value": 30.15798, "relative_strength": -8.831085, "rate_of_change": 0.49836154788641257, "market_dynamics": -0.918612, "expectation": {"probability": 59.9493, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.480188, "high": 41.91702, "low": 39.480188, "close": 41.5401, "volume": 6874839}, "trend_line": 41.240657, "activity_lines": {"activity_5": 39.655467, "activity_10": 40.080145, "activity_20": 41.30402, "activity_30": 41.787133}, "trend_signal": 0, "fair_value": 30.244208, "relative_strength": -2.51842, "rate_of_change": 0.5597607457084753, "market_dynamics": -0.746825, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.416608, "high": 43.586812, "low": 42.144875, "close": 42.215, "volume": 4536351}, "trend_line": 41.47226, "activity_lines": {"activity_5": 40.5478, "activity_10": 40.395084, "activity_20": 41.276129, "activity_30": 41.849994}, "trend_signal": 0, "fair_value": 30.334214, "relative_strength": -1.328663, "rate_of_change": 0.5615890163922457, "market_dynamics": -0.756364, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.609509, "high": 43.407177, "low": 41.364796, "close": 41.8732, "volume": 3807979}, "trend_line": 41.71552, "activity_lines": {"activity_5": 41.140953, "activity_10": 40.631811, "activity_20": 41.23331, "activity_30": 41.875861}, "trend_signal": 0, "fair_value": 30.420326, "relative_strength": -0.707597, "rate_of_change": 0.5865607516928167, "market_dynamics": -0.64331, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.882696, "high": 41.461225, "low": 38.726362, "close": 39.226, "volume": 5903527}, "trend_line": 41.90915, "activity_lines": {"activity_5": 40.789173, "activity_10": 40.358725, "activity_20": 40.954137, "activity_30": 41.715247}, "trend_signal": 0, "fair_value": 30.485553, "relative_strength": -8.617088, "rate_of_change": 0.46416777257001435, "market_dynamics": -0.563966, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.006843, "high": 39.085734, "low": 37.288789, "close": 38.2793, "volume": 4522301}, "trend_line": 42.132883, "activity_lines": {"activity_5": 39.99268, "activity_10": 39.994631, "activity_20": 40.606089, "activity_30": 41.481063}, "trend_signal": 0, "fair_value": 30.54286, "relative_strength": -11.694491, "rate_of_change": 0.5338523926159392, "market_dynamics": -0.686055, "expectation": {"probability": 61.4444, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.288028, "high": 40.076205, "low": 38.025148, "close": 39.3136, "volume": 4742444}, "trend_line": 42.25308, "activity_lines": {"activity_5": 39.554973, "activity_10": 39.867129, "activity_20": 40.396913, "activity_30": 41.299174}, "trend_signal": 0, "fair_value": 30.60688, "relative_strength": -10.080014, "rate_of_change": 0.2852807390370069, "market_dynamics": -0.72414, "expectation": {"probability": 58.9172, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.147059, "high": 39.655463, "low": 37.516662, "close": 38.0163, "volume": 6591252}, "trend_line": 42.189427, "activity_lines": {"activity_5": 38.833267, "activity_10": 39.531964, "activity_20": 40.090147, "activity_30": 41.025833}, "trend_signal": 0, "fair_value": 30.660572, "relative_strength": -14.143463, "rate_of_change": -0.15064700608806525, "market_dynamics": -0.733761, "expectation": {"probability": 60.7069, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.805921, "high": 39.366193, "low": 37.345729, "close": 38.7789, "volume": 4578482}, "trend_line": 42.082043, "activity_lines": {"activity_5": 38.645673, "activity_10": 39.361271, "activity_20": 39.894441, "activity_30": 40.805799}, "trend_signal": 0, "fair_value": 30.718977, "relative_strength": -13.349003, "rate_of_change": -0.2545282257566647, "market_dynamics": -0.783008, "expectation": {"probability": 58.1582, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.770129, "high": 39.480141, "low": 37.678816, "close": 37.9374, "volume": 5720092}, "trend_line": 41.870257, "activity_lines": {"activity_5": 38.383867, "activity_10": 39.076784, "activity_20": 39.644038, "activity_30": 40.538403}, "trend_signal": 0, "fair_value": 30.770537, "relative_strength": -14.683742, "rate_of_change": -0.5032692923202338, "market_dynamics": -0.699884, "expectation": {"probability": 60.3533, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.446565, "high": 38.971776, "low": 36.324571, "close": 37.9725, "volume": 5467943}, "trend_line": 41.640333, "activity_lines": {"activity_5": 38.219667, "activity_10": 38.786885, "activity_20": 39.426014, "activity_30": 40.286934}, "trend_signal": 0, "fair_value": 30.821615, "relative_strength": -15.821992, "rate_of_change": -0.5491344368867953, "market_dynamics": -0.688174, "expectation": {"probability": 57.4811, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.630581, "high": 38.331826, "low": 36.442846, "close": 38.0075, "volume": 6680271}, "trend_line": 41.39256, "activity_lines": {"activity_5": 38.087587, "activity_10": 38.512753, "activity_20": 39.232411, "activity_30": 40.052558}, "trend_signal": 0, "fair_value": 30.87222, "relative_strength": -16.156405, "rate_of_change": -0.5950312645194147, "market_dynamics": -0.61421, "expectation": {"probability": 58.5028, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.383793, "high": 39.736954, "low": 37.59666, "close": 38.9056, "volume": 5699360}, "trend_line": 41.158877, "activity_lines": {"activity_5": 38.341947, "activity_10": 38.46614, "activity_20": 39.145097, "activity_30": 39.892109}, "trend_signal": 0, "fair_value": 30.928397, "relative_strength": -13.710411, "rate_of_change": -0.5645531467490927, "market_dynamics": -0.464781, "expectation": {"probability": 59.6586, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.711004, "high": 43.199429, "low": 38.711004, "close": 41.9126, "volume": 7412096}, "trend_line": 41.049867, "activity_lines": {"activity_5": 39.539353, "activity_10": 39.026425, "activity_20": 39.355714, "activity_30": 39.940736}, "trend_signal": 0, "fair_value": 31.004676, "relative_strength": -7.041979, "rate_of_change": -0.26485173538626394, "market_dynamics": -0.018865, "expectation": {"probability": 49.6607, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.1868, "high": 43.00931, "low": 41.558862, "close": 42.1868, "volume": 4121364}, "trend_line": 40.999553, "activity_lines": {"activity_5": 40.619247, "activity_10": 39.635849, "activity_20": 39.584793, "activity_30": 40.014087}, "trend_signal": 0, "fair_value": 31.081794, "relative_strength": -8.442125, "rate_of_change": -0.12256799760155176, "market_dynamics": 0.308369, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.124899, "high": 43.265447, "low": 41.665001, "close": 42.8855, "volume": 4618378}, "trend_line": 40.87052, "activity_lines": {"activity_5": 41.648747, "activity_10": 40.318476, "activity_20": 39.887561, "activity_30": 40.135761}, "trend_signal": 0, "fair_value": 31.162642, "relative_strength": -7.204983, "rate_of_change": -0.31471806534085806, "market_dynamics": 0.582767, "expectation": {"probability": 49.8616, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.274669, "high": 45.282303, "low": 42.22221, "close": 44.9816, "volume": 5878065}, "trend_line": 40.87772, "activity_lines": {"activity_5": 43.049413, "activity_10": 41.298464, "activity_20": 40.380736, "activity_30": 40.400992}, "trend_signal": 0, "fair_value": 31.256648, "relative_strength": -1.919775, "rate_of_change": 0.01761660972260062, "market_dynamics": 1.000962, "expectation": {"probability": 50.7073, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.680273, "high": 46.126905, "low": 42.85013, "close": 43.1243, "volume": 5587314}, "trend_line": 40.77896, "activity_lines": {"activity_5": 43.36604, "activity_10": 41.837705, "activity_20": 40.677423, "activity_30": 40.545932}, "trend_signal": 0, "fair_value": 31.336835, "relative_strength": -4.559438, "rate_of_change": -0.24159860187896645, "market_dynamics": 0.935134, "expectation": {"probability": 53.1845, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.513376, "high": 43.638078, "low": 39.73691, "close": 40.8159, "volume": 4946760}, "trend_line": 40.66875, "activity_lines": {"activity_5": 42.631953, "activity_10": 41.864365, "activity_20": 40.7367, "activity_30": 40.548316}, "trend_signal": 0, "fair_value": 31.400453, "relative_strength": -6.850945, "rate_of_change": -0.27026191938194366, "market_dynamics": 0.872046, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.656786, "high": 41.948039, "low": 39.980204, "close": 40.9398, "volume": 4148746}, "trend_line": 40.565567, "activity_lines": {"activity_5": 42.01228, "activity_10": 41.876516, "activity_20": 40.808345, "activity_30": 40.565803}, "trend_signal": 1, "fair_value": 31.464049, "relative_strength": -8.965993, "rate_of_change": -0.25371569079453227, "market_dynamics": 0.758345, "expectation": {"probability": 46.1312, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.975095, "high": 41.40846, "low": 38.525257, "close": 40.0553, "volume": 4531819}, "trend_line": 40.487383, "activity_lines": {"activity_5": 41.180907, "activity_10": 41.67326, "activity_20": 40.778367, "activity_30": 40.532882}, "trend_signal": 1, "fair_value": 31.520944, "relative_strength": -11.451233, "rate_of_change": -0.19273488769428576, "market_dynamics": 0.387205, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.409065, "high": 42.447649, "low": 39.542335, "close": 40.7363, "volume": 4881274}, "trend_line": 40.43306, "activity_lines": {"activity_5": 40.765213, "activity_10": 41.555953, "activity_20": 40.80579, "activity_30": 40.548942}, "trend_signal": 1, "fair_value": 31.581572, "relative_strength": -11.575578, "rate_of_change": -0.13417266312323442, "market_dynamics": 0.246857, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.063544, "high": 42.487458, "low": 40.692089, "close": 42.1956, "volume": 3350310}, "trend_line": 40.461867, "activity_lines": {"activity_5": 41.118973, "activity_10": 41.654358, "activity_20": 40.976021, "activity_30": 40.662654}, "trend_signal": 1, "fair_value": 31.650944, "relative_strength": -9.920942, "rate_of_change": 0.0712461535189285, "market_dynamics": 0.229829, "expectation": {"probability": 46.4742, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.310615, "high": 42.823579, "low": 40.011126, "close": 40.1261, "volume": 3890803}, "trend_line": 40.455887, "activity_lines": {"activity_5": 40.844813, "activity_10": 41.316673, "activity_20": 40.94925, "activity_30": 40.640991}, "trend_signal": 1, "fair_value": 31.705978, "relative_strength": -14.189637, "rate_of_change": -0.014779347675679386, "market_dynamics": 0.084406, "expectation": {"probability": 52.9694, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.612514, "high": 42.001051, "low": 40.134928, "close": 41.0901, "volume": 3854293}, "trend_line": 40.369307, "activity_lines": {"activity_5": 40.937973, "activity_10": 41.186742, "activity_20": 41.022607, "activity_30": 40.681908}, "trend_signal": 1, "fair_value": 31.766521, "relative_strength": -11.673587, "rate_of_change": -0.2140108805425472, "market_dynamics": 0.080069, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.635944, "high": 41.635944, "low": 37.225962, "close": 38.0294, "volume": 5245081}, "trend_line": 40.27199, "activity_lines": {"activity_5": 40.00088, "activity_10": 40.52026, "activity_20": 40.795593, "activity_30": 40.530947}, "trend_signal": 0, "fair_value": 31.806667, "relative_strength": -19.086104, "rate_of_change": -0.2410668085037892, "market_dynamics": -0.172138, "expectation": {"probability": 64.2032, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.609723, "high": 41.502105, "low": 38.154441, "close": 38.4044, "volume": 12178700}, "trend_line": 40.189967, "activity_lines": {"activity_5": 39.323847, "activity_10": 40.010253, "activity_20": 40.605483, "activity_30": 40.410457}, "trend_signal": 0, "fair_value": 31.920754, "relative_strength": -19.501059, "rate_of_change": -0.20367257739187833, "market_dynamics": -0.36882, "expectation": {"probability": 61.7733, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.511496, "high": 40.448676, "low": 38.25261, "close": 39.6988, "volume": 5389754}, "trend_line": 40.198717, "activity_lines": {"activity_5": 39.23374, "activity_10": 39.855176, "activity_20": 40.542979, "activity_30": 40.378769}, "trend_signal": 0, "fair_value": 32.035325, "relative_strength": -17.301579, "rate_of_change": 0.021771602848042016, "market_dynamics": -0.510807, "expectation": {"probability": 62.0764, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.79701, "high": 40.796845, "low": 39.279239, "close": 39.8595, "volume": 7199684}, "trend_line": 40.16286, "activity_lines": {"activity_5": 39.363653, "activity_10": 39.7916, "activity_20": 40.487767, "activity_30": 40.356884}, "trend_signal": 0, "fair_value": 32.149874, "relative_strength": -16.769258, "rate_of_change": -0.0891993642483665, "market_dynamics": -0.614535, "expectation": {"probability": 63.578, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.163057, "high": 40.279109, "low": 38.54725, "close": 39.2882, "volume": 4188931}, "trend_line": 40.229507, "activity_lines": {"activity_5": 39.320907, "activity_10": 39.64154, "activity_20": 40.373, "activity_30": 40.300454}, "trend_signal": 0, "fair_value": 32.266301, "relative_strength": -19.123693, "rate_of_change": 0.16594186768570796, "market_dynamics": -0.678777, "expectation": {"probability": 66.3531, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.288158, "high": 40.886108, "low": 38.453474, "close": 40.8504, "volume": 6190807}, "trend_line": 40.3082, "activity_lines": {"activity_5": 39.91902, "activity_10": 39.805545, "activity_20": 40.400582, "activity_30": 40.340512}, "trend_signal": 0, "fair_value": 32.408535, "relative_strength": -16.309728, "rate_of_change": 0.1956101525181535, "market_dynamics": -0.674174, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.350354, "high": 43.510714, "low": 40.93078, "close": 41.3325, "volume": 6148766}, "trend_line": 40.30128, "activity_lines": {"activity_5": 40.489767, "activity_10": 40.042749, "activity_20": 40.460374, "activity_30": 40.406596}, "trend_signal": 0, "fair_value": 32.553193, "relative_strength": -13.164817, "rate_of_change": -0.01716772269662482, "market_dynamics": -0.4811, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.394938, "high": 43.207139, "low": 40.787896, "close": 42.4037, "volume": 6212435}, "trend_line": 40.30757, "activity_lines": {"activity_5": 41.222373, "activity_10": 40.463876, "activity_20": 40.606352, "activity_30": 40.542236}, "trend_signal": 1, "fair_value": 32.703112, "relative_strength": -9.735439, "rate_of_change": 0.015607444726321116, "market_dynamics": -0.205991, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.501912, "high": 42.966121, "low": 37.092091, "close": 37.5563, "volume": 8037161}, "trend_line": 40.163673, "activity_lines": {"activity_5": 40.158853, "activity_10": 39.999875, "activity_20": 40.274015, "activity_30": 40.364734}, "trend_signal": 0, "fair_value": 32.828107, "relative_strength": -17.724036, "rate_of_change": -0.3569974573014337, "market_dynamics": -0.107617, "expectation": {"probability": 66.8019, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.154763, "high": 37.217088, "low": 35.065656, "close": 35.146, "volume": 8438106}, "trend_line": 40.027673, "activity_lines": {"activity_5": 38.445447, "activity_10": 39.14436, "activity_20": 39.73287, "activity_30": 40.041014}, "trend_signal": 0, "fair_value": 32.935602, "relative_strength": -22.34546, "rate_of_change": -0.3386144489325037, "market_dynamics": -0.231666, "expectation": {"probability": 66.1755, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.467416, "high": 35.864673, "low": 34.324924, "close": 34.3426, "volume": 6008447}, "trend_line": 39.89645, "activity_lines": {"activity_5": 36.740387, "activity_10": 38.250847, "activity_20": 39.148738, "activity_30": 39.674235}, "trend_signal": 0, "fair_value": 33.036506, "relative_strength": -26.321367, "rate_of_change": -0.32783069852698793, "market_dynamics": -0.525974, "expectation": {"probability": 64.8294, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.628259, "high": 34.940618, "low": 32.476825, "close": 33.8516, "volume": 8622803}, "trend_line": 39.714383, "activity_lines": {"activity_5": 35.305513, "activity_10": 37.335095, "activity_20": 38.558524, "activity_30": 39.284244}, "trend_signal": 0, "fair_value": 33.123791, "relative_strength": -27.715674, "rate_of_change": -0.45634887314536393, "market_dynamics": -0.917824, "expectation": {"probability": 63.537, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.547891, "high": 35.065663, "low": 33.262388, "close": 34.0569, "volume": 9765910}, "trend_line": 39.582403, "activity_lines": {"activity_5": 34.4378, "activity_10": 36.539447, "activity_20": 38.040863, "activity_30": 38.919245}, "trend_signal": 0, "fair_value": 33.203581, "relative_strength": -26.721703, "rate_of_change": -0.33232292693556054, "market_dynamics": -1.006743, "expectation": {"probability": 60.2612, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.467742, "high": 33.646284, "low": 30.155783, "close": 30.2272, "volume": 17890540}, "trend_line": 39.297347, "activity_lines": {"activity_5": 32.849973, "activity_10": 35.150071, "activity_20": 37.201647, "activity_30": 38.315684}, "trend_signal": 0, "fair_value": 33.242477, "relative_strength": -31.419986, "rate_of_change": -0.7201583996807807, "market_dynamics": -1.005288, "expectation": {"probability": 70.1852, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.612151, "high": 31.775957, "low": 30.308747, "close": 30.8748, "volume": 14816695}, "trend_line": 39.061927, "activity_lines": {"activity_5": 31.96662, "activity_10": 34.053573, "activity_20": 36.47453, "activity_30": 37.772294}, "trend_signal": 0, "fair_value": 33.291785, "relative_strength": -31.844167, "rate_of_change": -0.59907352015393, "market_dynamics": -0.932214, "expectation": {"probability": 65.4731, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.137498, "high": 34.234945, "low": 31.137498, "close": 32.4598, "volume": 17338627}, "trend_line": 38.87817, "activity_lines": {"activity_5": 31.896347, "activity_10": 33.398227, "activity_20": 35.946293, "activity_30": 37.34635}, "trend_signal": 0, "fair_value": 33.356849, "relative_strength": -28.554252, "rate_of_change": -0.4704248205676078, "market_dynamics": -0.83251, "expectation": {"probability": 66.2219, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.505017, "high": 33.582781, "low": 31.92085, "close": 33.0122, "volume": 10555888}, "trend_line": 38.71166, "activity_lines": {"activity_5": 32.135727, "activity_10": 32.995875, "activity_20": 35.506835, "activity_30": 36.9679}, "trend_signal": 0, "fair_value": 33.414705, "relative_strength": -26.928048, "rate_of_change": -0.4282866194576424, "market_dynamics": -0.822366, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.523119, "high": 34.225805, "low": 32.224243, "close": 33.9541, "volume": 9981634}, "trend_line": 38.54661, "activity_lines": {"activity_5": 32.745033, "activity_10": 32.916055, "activity_20": 35.193863, "activity_30": 36.660961}, "trend_signal": 0, "fair_value": 33.485193, "relative_strength": -24.289972, "rate_of_change": -0.4263573300654138, "market_dynamics": -0.753422, "expectation": {"probability": 62.595, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.954109, "high": 34.406951, "low": 31.816694, "close": 32.4869, "volume": 8940744}, "trend_line": 38.23242, "activity_lines": {"activity_5": 32.872127, "activity_10": 32.7231, "activity_20": 34.780403, "activity_30": 36.270012}, "trend_signal": 0, "fair_value": 33.545777, "relative_strength": -27.613419, "rate_of_change": -0.8150911325276166, "market_dynamics": -0.742612, "expectation": {"probability": 71.5937, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.961635, "high": 32.043146, "low": 29.425716, "close": 29.471, "volume": 12303416}, "trend_line": 37.80856, "activity_lines": {"activity_5": 31.843273, "activity_10": 32.073971, "activity_20": 34.116091, "activity_30": 35.704759}, "trend_signal": 0, "fair_value": 33.587471, "relative_strength": -34.093354, "rate_of_change": -1.1086402587123643, "market_dynamics": -0.862236, "expectation": {"probability": 70.3163, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.751744, "high": 29.769858, "low": 28.302649, "close": 29.3623, "volume": 9814487}, "trend_line": 37.357787, "activity_lines": {"activity_5": 30.871773, "activity_10": 31.50826, "activity_20": 33.496757, "activity_30": 35.159839}, "trend_signal": 0, "fair_value": 33.636281, "relative_strength": -32.884217, "rate_of_change": -1.1922511727502927, "market_dynamics": -0.953965, "expectation": {"probability": 68.5918, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.148729, "high": 29.525373, "low": 28.076275, "close": 28.1759, "volume": 8553391}, "trend_line": 36.797597, "activity_lines": {"activity_5": 29.711307, "activity_10": 30.817391, "activity_20": 32.805703, "activity_30": 34.567459}, "trend_signal": 0, "fair_value": 33.662028, "relative_strength": -33.808895, "rate_of_change": -1.4995267251778017, "market_dynamics": -1.124082, "expectation": {"probability": 66.9498, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.320787, "high": 32.31486, "low": 28.320787, "close": 31.5088, "volume": 18134761}, "trend_line": 36.410413, "activity_lines": {"activity_5": 29.984227, "activity_10": 30.835698, "activity_20": 32.480776, "activity_30": 34.226247}, "trend_signal": 0, "fair_value": 33.715399, "relative_strength": -28.573649, "rate_of_change": -1.0521991422429156, "market_dynamics": -0.899625, "expectation": {"probability": 63.4932, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.092214, "high": 32.586596, "low": 30.6122, "close": 30.6122, "volume": 9738549}, "trend_line": 36.07029, "activity_lines": {"activity_5": 30.1213, "activity_10": 30.737316, "activity_20": 32.109459, "activity_30": 33.852168}, "trend_signal": 0, "fair_value": 33.770061, "relative_strength": -28.392525, "rate_of_change": -0.9341366163575195, "market_dynamics": -0.716729, "expectation": {"probability": 66.1754, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.92008, "high": 32.369176, "low": 29.57061, "close": 32.0703, "volume": 9847550}, "trend_line": 35.77464, "activity_lines": {"activity_5": 30.869387, "activity_10": 30.897044, "activity_20": 31.921042, "activity_30": 33.594105}, "trend_signal": 0, "fair_value": 33.850193, "relative_strength": -25.545469, "rate_of_change": -0.8196496340894458, "market_dynamics": -0.348244, "expectation": {"probability": 62.7923, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.260524, "high": 32.287695, "low": 30.023481, "close": 30.3133, "volume": 5515271}, "trend_line": 35.449907, "activity_lines": {"activity_5": 30.85852, "activity_10": 30.71558, "activity_20": 31.599664, "activity_30": 33.24176}, "trend_signal": 0, "fair_value": 33.917234, "relative_strength": -29.697905, "rate_of_change": -0.9077184284733398, "market_dynamics": -0.048027, "expectation": {"probability": 65.3324, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.801189, "high": 31.518351, "low": 28.824397, "close": 29.1462, "volume": 8995689}, "trend_line": 35.06357, "activity_lines": {"activity_5": 30.39522, "activity_10": 30.360944, "activity_20": 31.21731, "activity_30": 32.835069}, "trend_signal": 0, "fair_value": 33.972638, "relative_strength": -32.3685, "rate_of_change": -1.089811039560709, "market_dynamics": -0.093399, "expectation": {"probability": 64.1404, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.449575, "high": 30.267875, "low": 28.346251, "close": 28.429, "volume": 7586096}, "trend_line": 34.604683, "activity_lines": {"activity_5": 29.628167, "activity_10": 29.946198, "activity_20": 30.82468, "activity_30": 32.407032}, "trend_signal": 0, "fair_value": 34.027323, "relative_strength": -32.990207, "rate_of_change": -1.3087286890638836, "market_dynamics": -0.058726, "expectation": {"probability": 62.3872, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.950924, "high": 28.732446, "low": 26.112047, "close": 26.5166, "volume": 10877238}, "trend_line": 34.151033, "activity_lines": {"activity_5": 28.428967, "activity_10": 29.2842, "activity_20": 30.316464, "activity_30": 31.885221}, "trend_signal": 0, "fair_value": 34.058169, "relative_strength": -35.555268, "rate_of_change": -1.3109497347512278, "market_dynamics": -0.205596, "expectation": {"probability": 61.0734, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.479779, "high": 27.900309, "low": 26.240725, "close": 27.2613, "volume": 4792143}, "trend_line": 33.690073, "activity_lines": {"activity_5": 27.75104, "activity_10": 28.866153, "activity_20": 29.931742, "activity_30": 31.440722}, "trend_signal": 0, "fair_value": 34.09545, "relative_strength": -33.362573, "rate_of_change": -1.3497688342253076, "market_dynamics": -0.357319, "expectation": {"probability": 59.2688, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.307325, "high": 30.608109, "low": 26.985521, "close": 30.2955, "volume": 6284590}, "trend_line": 33.432277, "activity_lines": {"activity_5": 28.405113, "activity_10": 29.039955, "activity_20": 29.873537, "activity_30": 31.221717}, "trend_signal": 0, "fair_value": 34.14376, "relative_strength": -24.73234, "rate_of_change": -0.7651986981446999, "market_dynamics": -0.298926, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.69996, "high": 31.20565, "low": 29.734552, "close": 29.9828, "volume": 5649656}, "trend_line": 33.151557, "activity_lines": {"activity_5": 28.95614, "activity_10": 29.139935, "activity_20": 29.804823, "activity_30": 30.99917}, "trend_signal": 0, "fair_value": 34.191228, "relative_strength": -23.351579, "rate_of_change": -0.8396676062477059, "market_dynamics": -0.233047, "expectation": {"probability": 60.8808, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.12074, "high": 32.235443, "low": 30.001213, "close": 30.8379, "volume": 7955144}, "trend_line": 32.856193, "activity_lines": {"activity_5": 29.736427, "activity_10": 29.362535, "activity_20": 29.83597, "activity_30": 30.849902}, "trend_signal": 0, "fair_value": 34.254152, "relative_strength": -22.786445, "rate_of_change": -0.8909506120632564, "market_dynamics": 0.004388, "expectation": {"probability": 62.5181, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.260878, "high": 31.398794, "low": 30.350635, "close": 30.5713, "volume": 5384188}, "trend_line": 32.546587, "activity_lines": {"activity_5": 30.267253, "activity_10": 29.54886, "activity_20": 29.857056, "activity_30": 30.702489}, "trend_signal": 0, "fair_value": 34.311821, "relative_strength": -24.075961, "rate_of_change": -0.9423063712828664, "market_dynamics": 0.344241, "expectation": {"probability": 61.31, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.442605, "high": 30.911518, "low": 28.987777, "close": 29.468, "volume": 6430786}, "trend_line": 32.219247, "activity_lines": {"activity_5": 30.16, "activity_10": 29.535329, "activity_20": 29.771426, "activity_30": 30.503871}, "trend_signal": 0, "fair_value": 34.351113, "relative_strength": -25.442009, "rate_of_change": -1.0057582996336898, "market_dynamics": 0.456636, "expectation": {"probability": 60.1195, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.173694, "high": 30.065546, "low": 28.502506, "close": 28.5117, "volume": 8156050}, "trend_line": 31.807957, "activity_lines": {"activity_5": 29.586867, "activity_10": 29.39524, "activity_20": 29.60142, "activity_30": 30.264674}, "trend_signal": 0, "fair_value": 34.390813, "relative_strength": -27.075543, "rate_of_change": -1.2765351095883914, "market_dynamics": 0.599515, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.833538, "high": 29.518519, "low": 26.539544, "close": 26.774, "volume": 10095323}, "trend_line": 31.322673, "activity_lines": {"activity_5": 28.55342, "activity_10": 28.971962, "activity_20": 29.284718, "activity_30": 29.939903}, "trend_signal": 0, "fair_value": 34.413779, "relative_strength": -31.858397, "rate_of_change": -1.525668561486035, "market_dynamics": 0.409156, "expectation": {"probability": 57.459, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.387795, "high": 27.914058, "low": 24.677645, "close": 24.7512, "volume": 10850163}, "trend_line": 30.734257, "activity_lines": {"activity_5": 27.059627, "activity_10": 28.224033, "activity_20": 28.805075, "activity_30": 29.515937}, "trend_signal": 0, "fair_value": 34.427601, "relative_strength": -35.31635, "rate_of_change": -1.8785625351961572, "market_dynamics": 0.157724, "expectation": {"probability": 56.2151, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.82478, "high": 25.495968, "low": 23.390459, "close": 23.8134, "volume": 12179864}, "trend_line": 30.27616, "activity_lines": {"activity_5": 25.659013, "activity_10": 27.372464, "activity_20": 28.27994, "activity_30": 29.06943}, "trend_signal": 0, "fair_value": 34.41225, "relative_strength": -36.494033, "rate_of_change": -1.4905094338216753, "market_dynamics": -0.127221, "expectation": {"probability": 55.7444, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.436107, "high": 24.529998, "low": 20.723698, "close": 23.2237, "volume": 23423803}, "trend_line": 29.87875, "activity_lines": {"activity_5": 24.51236, "activity_10": 26.462825, "activity_20": 27.739947, "activity_30": 28.614433}, "trend_signal": 0, "fair_value": 34.381704, "relative_strength": -35.38076, "rate_of_change": -1.3126169236785665, "market_dynamics": -0.433312, "expectation": {"probability": 54.9076, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.9888, "high": 23.214365, "low": 20.789544, "close": 22.3497, "volume": 13653564}, "trend_line": 29.478987, "activity_lines": {"activity_5": 23.49066, "activity_10": 25.467689, "activity_20": 27.146464, "activity_30": 28.128688}, "trend_signal": 0, "fair_value": 34.345945, "relative_strength": -35.503589, "rate_of_change": -1.3379508848261727, "market_dynamics": -0.602986, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.537625, "high": 23.721838, "low": 22.481234, "close": 22.6974, "volume": 10176297}, "trend_line": 29.10718, "activity_lines": {"activity_5": 22.99566, "activity_10": 24.68024, "activity_20": 26.619489, "activity_30": 27.691166}, "trend_signal": 0, "fair_value": 34.288921, "relative_strength": -33.974176, "rate_of_change": -1.2612611145695083, "market_dynamics": -0.7407, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.847781, "high": 23.684248, "low": 22.03011, "close": 22.7256, "volume": 8731878}, "trend_line": 28.72947, "activity_lines": {"activity_5": 22.781833, "activity_10": 24.03038, "activity_20": 26.121287, "activity_30": 27.279451}, "trend_signal": 0, "fair_value": 34.242881, "relative_strength": -31.998408, "rate_of_change": -1.2976523318301547, "market_dynamics": -0.79977, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.330915, "high": 23.101595, "low": 16.795179, "close": 17.3027, "volume": 18677701}, "trend_line": 28.298653, "activity_lines": {"activity_5": 20.895413, "activity_10": 22.542035, "activity_20": 25.148444, "activity_30": 26.54224}, "trend_signal": 0, "fair_value": 34.162801, "relative_strength": -42.069739, "rate_of_change": -1.499564732659522, "market_dynamics": -0.871895, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.475559, "high": 19.981197, "low": 16.353378, "close": 18.7124, "volume": 25462744}, "trend_line": 27.89324, "activity_lines": {"activity_5": 19.91294, "activity_10": 21.551245, "activity_20": 24.373236, "activity_30": 25.923772}, "trend_signal": 0, "fair_value": 34.094527, "relative_strength": -39.723665, "rate_of_change": -1.432622959121068, "market_dynamics": -0.881088, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.097815, "high": 19.323379, "low": 17.9136, "close": 19.1918, "volume": 9033807}, "trend_line": 27.450973, "activity_lines": {"activity_5": 19.39102, "activity_10": 20.843176, "activity_20": 23.707295, "activity_30": 25.362389}, "trend_signal": 0, "fair_value": 34.043068, "relative_strength": -36.304556, "rate_of_change": -1.5855705540123615, "market_dynamics": -0.964102, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.674867, "high": 19.99066, "low": 17.885391, "close": 19.7369, "volume": 10301604}, "trend_line": 27.008463, "activity_lines": {"activity_5": 19.261327, "activity_10": 20.403669, "activity_20": 23.146227, "activity_30": 24.864707}, "trend_signal": 0, "fair_value": 33.992665, "relative_strength": -36.400733, "rate_of_change": -1.6120011483746028, "market_dynamics": -1.045232, "expectation": {"probability": 55.6898, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.69925, "high": 22.218047, "low": 19.548874, "close": 21.2594, "volume": 16785714}, "trend_line": 26.585307, "activity_lines": {"activity_5": 19.8365, "activity_10": 20.368927, "activity_20": 22.774966, "activity_30": 24.493799}, "trend_signal": 0, "fair_value": 33.941604, "relative_strength": -32.479513, "rate_of_change": -1.566753354309717, "market_dynamics": -0.943235, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.751953, "high": 22.725644, "low": 20.714359, "close": 22.3685, "volume": 10064407}, "trend_line": 26.248027, "activity_lines": {"activity_5": 20.87912, "activity_10": 20.599327, "activity_20": 22.543474, "activity_30": 24.221747}, "trend_signal": 0, "fair_value": 33.893054, "relative_strength": -27.661498, "rate_of_change": -1.2686706984425637, "market_dynamics": -0.78344, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.778218, "high": 24.191752, "low": 22.44363, "close": 22.6316, "volume": 11119434}, "trend_line": 26.020047, "activity_lines": {"activity_5": 21.67172, "activity_10": 20.903835, "activity_20": 22.356792, "activity_30": 23.988429}, "trend_signal": 0, "fair_value": 33.861318, "relative_strength": -29.432989, "rate_of_change": -0.8685605207583744, "market_dynamics": -0.426043, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.171085, "high": 22.857176, "low": 21.028602, "close": 22.0771, "volume": 9749116}, "trend_line": 25.777207, "activity_lines": {"activity_5": 22.018207, "activity_10": 21.118289, "activity_20": 22.139347, "activity_30": 23.734046}, "trend_signal": 0, "fair_value": 33.796162, "relative_strength": -28.382526, "rate_of_change": -0.9332804049124164, "market_dynamics": -0.064045, "expectation": {"probability": 57.3602, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.415437, "high": 24.191755, "low": 22.039497, "close": 23.2801, "volume": 8428214}, "trend_line": 25.614013, "activity_lines": {"activity_5": 22.57334, "activity_10": 21.556427, "activity_20": 22.075608, "activity_30": 23.572942}, "trend_signal": 0, "fair_value": 33.745532, "relative_strength": -24.725613, "rate_of_change": -0.6330941905381786, "market_dynamics": 0.208955, "expectation": {"probability": 58.3513, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.352169, "high": 26.660023, "low": 23.940394, "close": 26.4685, "volume": 12262073}, "trend_line": 25.446003, "activity_lines": {"activity_5": 23.95506, "activity_10": 22.56368, "activity_20": 22.347444, "activity_30": 23.62807}, "trend_signal": 0, "fair_value": 33.724871, "relative_strength": -14.937848, "rate_of_change": -0.6559300176821137, "market_dynamics": 0.553375, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.80367, "high": 28.62314, "low": 26.300922, "close": 27.8762, "volume": 12608894}, "trend_line": 25.354803, "activity_lines": {"activity_5": 25.45874, "activity_10": 23.758825, "activity_20": 22.774154, "activity_30": 23.784857}, "trend_signal": 0, "fair_value": 33.729358, "relative_strength": -9.254108, "rate_of_change": -0.3584059940573009, "market_dynamics": 0.820537, "expectation": {"probability": 52.7986, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.579386, "high": 28.316751, "low": 27.387862, "close": 27.4932, "volume": 9651757}, "trend_line": 25.202233, "activity_lines": {"activity_5": 26.467573, "activity_10": 24.692089, "activity_20": 23.177221, "activity_30": 23.922818}, "trend_signal": 0, "fair_value": 33.758319, "relative_strength": -9.427089, "rate_of_change": -0.6017400332394646, "market_dynamics": 1.005376, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.675124, "high": 27.806604, "low": 25.395996, "close": 25.6354, "volume": 13885277}, "trend_line": 25.046303, "activity_lines": {"activity_5": 26.533033, "activity_10": 25.12792, "activity_20": 23.412759, "activity_30": 23.950765}, "trend_signal": 0, "fair_value": 33.781688, "relative_strength": -17.370862, "rate_of_change": -0.6187150162447824, "market_dynamics": 1.081198, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.510895, "high": 27.32079, "low": 25.151789, "close": 27.1963, "volume": 7709783}, "trend_line": 24.981307, "activity_lines": {"activity_5": 26.881573, "activity_10": 25.730395, "activity_20": 23.81065, "activity_30": 24.089474}, "trend_signal": 0, "fair_value": 33.804146, "relative_strength": -12.864353, "rate_of_change": -0.25950336862091267, "market_dynamics": 0.973902, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.899506, "high": 29.887276, "low": 26.803744, "close": 28.8722, "volume": 10783303}, "trend_line": 24.99608, "activity_lines": {"activity_5": 27.527667, "activity_10": 26.501953, "activity_20": 24.36614, "activity_30": 24.340499}, "trend_signal": 0, "fair_value": 33.847876, "relative_strength": -6.244246, "rate_of_change": 0.059136217332416384, "market_dynamics": 0.947006, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.613641, "high": 28.623218, "low": 25.415195, "close": 25.8557, "volume": 10097337}, "trend_line": 24.97405, "activity_lines": {"activity_5": 27.008013, "activity_10": 26.586642, "activity_20": 24.61472, "activity_30": 24.395959}, "trend_signal": 0, "fair_value": 33.867558, "relative_strength": -15.415702, "rate_of_change": -0.08813381938288277, "market_dynamics": 0.87842, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.363206, "high": 28.048613, "low": 25.415165, "close": 27.1293, "volume": 7991701}, "trend_line": 24.96965, "activity_lines": {"activity_5": 27.047593, "activity_10": 26.839491, "activity_20": 24.974871, "activity_30": 24.535007}, "trend_signal": 0, "fair_value": 33.875237, "relative_strength": -11.305298, "rate_of_change": -0.017618287782705855, "market_dynamics": 0.811969, "expectation": {"probability": 52.5812, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.435775, "high": 27.828399, "low": 24.170295, "close": 24.6108, "volume": 8586705}, "trend_line": 24.78016, "activity_lines": {"activity_5": 26.271933, "activity_10": 26.552655, "activity_20": 25.076566, "activity_30": 24.511855}, "trend_signal": 0, "fair_value": 33.867768, "relative_strength": -16.486057, "rate_of_change": -0.758881281876209, "market_dynamics": 0.69248, "expectation": {"probability": 56.24, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.754416, "high": 27.560235, "low": 24.524587, "close": 25.645, "volume": 11747107}, "trend_line": 24.635567, "activity_lines": {"activity_5": 25.909313, "activity_10": 26.407787, "activity_20": 25.26599, "activity_30": 24.567652}, "trend_signal": 0, "fair_value": 33.850195, "relative_strength": -14.164764, "rate_of_change": -0.5835030927968055, "market_dynamics": 0.56824, "expectation": {"probability": 52.84, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.047209, "high": 26.569111, "low": 25.11832, "close": 25.7695, "volume": 8126843}, "trend_line": 24.46662, "activity_lines": {"activity_5": 25.691613, "activity_10": 26.242558, "activity_20": 25.453234, "activity_30": 24.640809}, "trend_signal": 1, "fair_value": 33.836412, "relative_strength": -13.785409, "rate_of_change": -0.685784906026327, "market_dynamics": 0.407936, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.673682, "high": 27.663129, "low": 25.089536, "close": 27.474, "volume": 7845221}, "trend_line": 24.363377, "activity_lines": {"activity_5": 26.248927, "activity_10": 26.399947, "activity_20": 25.788317, "activity_30": 24.834833}, "trend_signal": 1, "fair_value": 33.842477, "relative_strength": -7.645953, "rate_of_change": -0.42197491929820746, "market_dynamics": 0.319018, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.454858, "high": 27.780447, "low": 26.717493, "close": 27.5985, "volume": 7188455}, "trend_line": 24.30106, "activity_lines": {"activity_5": 26.739853, "activity_10": 26.587285, "activity_20": 26.086822, "activity_30": 25.043551}, "trend_signal": 1, "fair_value": 33.847068, "relative_strength": -6.472761, "rate_of_change": -0.2557814542704822, "market_dynamics": 0.327559, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.580473, "high": 28.603415, "low": 26.820573, "close": 27.863, "volume": 9382698}, "trend_line": 24.279437, "activity_lines": {"activity_5": 27.287667, "activity_10": 26.8208, "activity_20": 26.368203, "activity_30": 25.273353}, "trend_signal": 1, "fair_value": 33.843048, "relative_strength": -5.355399, "rate_of_change": -0.08897965767747651, "market_dynamics": 0.260819, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.363308, "high": 30.327796, "low": 28.301396, "close": 29.4997, "volume": 16096849}, "trend_line": 24.370293, "activity_lines": {"activity_5": 28.164233, "activity_10": 27.311395, "activity_20": 26.764169, "activity_30": 25.610145}, "trend_signal": 1, "fair_value": 33.852512, "relative_strength": -0.895747, "rate_of_change": 0.37420966557008184, "market_dynamics": 0.477024, "expectation": {"probability": 52.4581, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.597156, "high": 31.165668, "low": 27.424619, "close": 27.5123, "volume": 37912430}, "trend_line": 24.46233, "activity_lines": {"activity_5": 28.121353, "activity_10": 27.398764, "activity_20": 26.924369, "activity_30": 25.812855}, "trend_signal": 1, "fair_value": 33.874503, "relative_strength": -8.063151, "rate_of_change": 0.3776606214787867, "market_dynamics": 0.545066, "expectation": {"probability": 48.8493, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.288237, "high": 29.265928, "low": 27.00571, "close": 28.4768, "volume": 18583413}, "trend_line": 24.617777, "activity_lines": {"activity_5": 28.283787, "activity_10": 27.686222, "activity_20": 27.14665, "activity_30": 26.071853}, "trend_signal": 1, "fair_value": 33.893146, "relative_strength": -3.937255, "rate_of_change": 0.6354545948811857, "market_dynamics": 0.608802, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.350115, "high": 29.324346, "low": 27.069002, "close": 29.1295, "volume": 10327278}, "trend_line": 24.814637, "activity_lines": {"activity_5": 28.596933, "activity_10": 28.044696, "activity_20": 27.402006, "activity_30": 26.362932}, "trend_signal": 1, "fair_value": 33.913757, "relative_strength": -2.129428, "rate_of_change": 0.7996660299587608, "market_dynamics": 0.626065, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.373101, "high": 29.95764, "low": 26.007129, "close": 26.012, "volume": 12572145}, "trend_line": 24.936713, "activity_lines": {"activity_5": 27.768847, "activity_10": 27.799985, "activity_20": 27.329515, "activity_30": 26.440181}, "trend_signal": 1, "fair_value": 33.907181, "relative_strength": -9.777764, "rate_of_change": 0.49195158486501267, "market_dynamics": 0.312762, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.664734, "high": 27.882525, "low": 26.041226, "close": 26.7719, "volume": 8202825}, "trend_line": 25.07253, "activity_lines": {"activity_5": 27.31746, "activity_10": 27.667962, "activity_20": 27.310658, "activity_30": 26.55858}, "trend_signal": 1, "fair_value": 33.889684, "relative_strength": -8.302695, "rate_of_change": 0.5446467623860426, "market_dynamics": 0.063494, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.918003, "high": 30.512916, "low": 26.752384, "close": 29.7725, "volume": 9654796}, "trend_line": 25.307427, "activity_lines": {"activity_5": 28.048127, "activity_10": 28.061013, "activity_20": 27.560945, "activity_30": 26.861804}, "trend_signal": 1, "fair_value": 33.883775, "relative_strength": 0.361735, "rate_of_change": 0.9368699528926683, "market_dynamics": 0.102162, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.152471, "high": 30.337575, "low": 27.970192, "close": 28.5937, "volume": 11111047}, "trend_line": 25.683793, "activity_lines": {"activity_5": 28.23518, "activity_10": 28.166955, "activity_20": 27.683231, "activity_30": 27.073822}, "trend_signal": 1, "fair_value": 33.855626, "relative_strength": -3.953664, "rate_of_change": 1.4871760768093922, "market_dynamics": 0.072979, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.204015, "high": 29.343866, "low": 27.424629, "close": 28.4768, "volume": 5839744}, "trend_line": 26.009273, "activity_lines": {"activity_5": 28.375473, "activity_10": 28.231284, "activity_20": 27.790968, "activity_30": 27.254015}, "trend_signal": 1, "fair_value": 33.810272, "relative_strength": -2.297414, "rate_of_change": 1.2672583056560176, "market_dynamics": 0.238232, "expectation": {"probability": 50.026, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.730088, "high": 30.152466, "low": 28.004285, "close": 29.5387, "volume": 6836615}, "trend_line": 26.35417, "activity_lines": {"activity_5": 28.913247, "activity_10": 28.472716, "activity_20": 27.995154, "activity_30": 27.48172}, "trend_signal": 1, "fair_value": 33.787627, "relative_strength": 1.602937, "rate_of_change": 1.3260539808244527, "market_dynamics": 0.509365, "expectation": {"probability": 48.7707, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.567884, "high": 30.327784, "low": 28.018859, "close": 29.2951, "volume": 8104858}, "trend_line": 26.672777, "activity_lines": {"activity_5": 29.134707, "activity_10": 28.639391, "activity_20": 28.157553, "activity_30": 27.671458}, "trend_signal": 1, "fair_value": 33.773449, "relative_strength": 3.198581, "rate_of_change": 1.2089434044024157, "market_dynamics": 0.473647, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.963933, "high": 30.133012, "low": 28.44759, "close": 29.831, "volume": 5347780}, "trend_line": 26.958497, "activity_lines": {"activity_5": 29.366587, "activity_10": 28.907222, "activity_20": 28.360996, "activity_30": 27.875214}, "trend_signal": 1, "fair_value": 33.756169, "relative_strength": 1.670339, "rate_of_change": 1.0712045468681468, "market_dynamics": 0.51396, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.091601, "high": 33.296624, "low": 30.022357, "close": 32.4558, "volume": 9084807}, "trend_line": 27.29474, "activity_lines": {"activity_5": 30.4695, "activity_10": 29.610131, "activity_20": 28.809854, "activity_30": 28.229879}, "trend_signal": 1, "fair_value": 33.773777, "relative_strength": 10.304471, "rate_of_change": 1.247261670411372, "market_dynamics": 0.713936, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.178877, "high": 32.531727, "low": 29.379424, "close": 29.4091, "volume": 10238730}, "trend_line": 27.520657, "activity_lines": {"activity_5": 30.299373, "activity_10": 29.686749, "activity_20": 28.937121, "activity_30": 28.366289}, "trend_signal": 1, "fair_value": 33.77119, "relative_strength": 0.728525, "rate_of_change": 0.8276942736952212, "market_dynamics": 0.657936, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.58716, "high": 29.735541, "low": 27.371338, "close": 27.6681, "volume": 10282926}, "trend_line": 27.707023, "activity_lines": {"activity_5": 29.48676, "activity_10": 29.441738, "activity_20": 28.887723, "activity_30": 28.375802}, "trend_signal": 1, "fair_value": 33.738328, "relative_strength": -5.148055, "rate_of_change": 0.6771858680554014, "market_dynamics": 0.424387, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.994493, "high": 28.879831, "low": 27.579027, "close": 27.7373, "volume": 4001853}, "trend_line": 27.855597, "activity_lines": {"activity_5": 28.82192, "activity_10": 29.179198, "activity_20": 28.830356, "activity_30": 28.377755}, "trend_signal": 1, "fair_value": 33.707183, "relative_strength": -5.989383, "rate_of_change": 0.5362322758385121, "market_dynamics": 0.116258, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.895634, "high": 28.944194, "low": 27.579088, "close": 28.687, "volume": 4766048}, "trend_line": 27.929547, "activity_lines": {"activity_5": 28.5775, "activity_10": 29.071778, "activity_20": 28.853474, "activity_30": 28.431394}, "trend_signal": 1, "fair_value": 33.686337, "relative_strength": -1.319823, "rate_of_change": 0.2654762703524177, "market_dynamics": -0.342172, "expectation": {"probability": 53.287, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.636597, "high": 30.596127, "low": 27.816459, "close": 30.1312, "volume": 8598860}, "trend_line": 28.004713, "activity_lines": {"activity_5": 28.890747, "activity_10": 29.246676, "activity_20": 29.000241, "activity_30": 28.573436}, "trend_signal": 1, "fair_value": 33.662503, "relative_strength": 2.429707, "rate_of_change": 0.2691271720232319, "market_dynamics": -0.426238, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.893765, "high": 32.811918, "low": 29.448622, "close": 32.3371, "volume": 9596853}, "trend_line": 28.166177, "activity_lines": {"activity_5": 30.094267, "activity_10": 29.794693, "activity_20": 29.344441, "activity_30": 28.852945}, "trend_signal": 1, "fair_value": 33.64616, "relative_strength": 10.58536, "rate_of_change": 0.5765600954382295, "market_dynamics": -0.004322, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.149177, "high": 34.661759, "low": 31.783171, "close": 33.3659, "volume": 6490517}, "trend_line": 28.42386, "activity_lines": {"activity_5": 31.44552, "activity_10": 30.459576, "activity_20": 29.764058, "activity_30": 29.188411}, "trend_signal": 1, "fair_value": 33.632811, "relative_strength": 14.634319, "rate_of_change": 0.914866792181275, "market_dynamics": 0.500984, "expectation": {"probability": 49.5707, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.939641, "high": 36.363194, "low": 33.632987, "close": 35.2355, "volume": 13161628}, "trend_line": 28.691833, "activity_lines": {"activity_5": 33.04012, "activity_10": 31.394802, "activity_20": 30.335527, "activity_30": 29.627872}, "trend_signal": 1, "fair_value": 33.640866, "relative_strength": 20.502444, "rate_of_change": 0.9427748377595364, "market_dynamics": 1.05975, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.355146, "high": 38.945065, "low": 33.880327, "close": 38.7769, "volume": 9382555}, "trend_line": 29.02199, "activity_lines": {"activity_5": 35.315307, "activity_10": 32.865911, "activity_20": 31.216959, "activity_30": 30.278521}, "trend_signal": 1, "fair_value": 33.652838, "relative_strength": 32.382925, "rate_of_change": 1.1507002707007246, "market_dynamics": 1.408442, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.052032, "high": 45.810111, "low": 39.864985, "close": 45.3254, "volume": 21820728}, "trend_line": 29.67098, "activity_lines": {"activity_5": 39.100667, "activity_10": 35.365004, "activity_20": 32.668416, "activity_30": 31.330354}, "trend_signal": 1, "fair_value": 33.711886, "relative_strength": 55.200419, "rate_of_change": 2.2362008945630585, "market_dynamics": 1.511044, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.731839, "high": 45.246225, "low": 42.694077, "close": 45.0286, "volume": 10302552}, "trend_line": 30.267623, "activity_lines": {"activity_5": 41.774147, "activity_10": 37.57614, "activity_20": 34.011376, "activity_30": 32.321168}, "trend_signal": 1, "fair_value": 33.787926, "relative_strength": 50.869954, "rate_of_change": 2.0108638137331503, "market_dynamics": 1.555701, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.929708, "high": 46.927903, "low": 43.821798, "close": 44.9396, "volume": 10795343}, "trend_line": 30.94525, "activity_lines": {"activity_5": 43.57186, "activity_10": 39.487104, "activity_20": 35.270149, "activity_30": 33.267747}, "trend_signal": 1, "fair_value": 33.829318, "relative_strength": 49.667105, "rate_of_change": 2.2387849881703663, "market_dynamics": 1.526376, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.54, "high": 46.78, "low": 43.41, "close": 43.7, "volume": 9752426}, "trend_line": 31.547083, "activity_lines": {"activity_5": 44.184793, "activity_10": 40.858658, "activity_20": 36.320734, "activity_30": 34.090634}, "trend_signal": 1, "fair_value": 33.888474, "relative_strength": 46.922772, "rate_of_change": 1.944831597741169, "market_dynamics": 1.458116, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.0, "high": 46.69, "low": 43.12, "close": 46.3, "volume": 7671922}, "trend_line": 32.231433, "activity_lines": {"activity_5": 45.100093, "activity_10": 42.412709, "activity_20": 37.538328, "activity_30": 35.042435}, "trend_signal": 1, "fair_value": 33.989342, "relative_strength": 56.019036, "rate_of_change": 2.1692972374022728, "market_dynamics": 1.320354, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.5, "high": 48.59, "low": 44.689, "close": 46.71, "volume": 11084407}, "trend_line": 32.872633, "activity_lines": {"activity_5": 45.65052, "activity_10": 43.721069, "activity_20": 38.716267, "activity_30": 35.976537}, "trend_signal": 1, "fair_value": 34.082033, "relative_strength": 58.166481, "rate_of_change": 1.989362371818832, "market_dynamics": 1.316384, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.58, "high": 50.78, "low": 45.76, "close": 49.81, "volume": 7266127}, "trend_line": 33.613017, "activity_lines": {"activity_5": 47.141973, "activity_10": 45.291633, "activity_20": 40.103176, "activity_30": 37.06927}, "trend_signal": 1, "fair_value": 34.182628, "relative_strength": 69.847633, "rate_of_change": 2.252280795395972, "market_dynamics": 1.278752, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.82, "high": 51.61, "low": 47.63, "close": 49.86, "volume": 7403013}, "trend_line": 34.34625, "activity_lines": {"activity_5": 48.331333, "activity_10": 46.553598, "activity_20": 41.39326, "activity_30": 38.117462}, "trend_signal": 1, "fair_value": 34.292631, "relative_strength": 61.601092, "rate_of_change": 2.1813959752556533, "market_dynamics": 1.296245, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.39, "high": 51.325, "low": 48.019, "close": 48.93, "volume": 6121026}, "trend_line": 34.993927, "activity_lines": {"activity_5": 48.882667, "activity_10": 47.34658, "activity_20": 42.498005, "activity_30": 39.058349}, "trend_signal": 1, "fair_value": 34.384426, "relative_strength": 50.817365, "rate_of_change": 1.885728427412022, "market_dynamics": 1.308319, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.265, "high": 49.96, "low": 45.44, "close": 46.77, "volume": 7356293}, "trend_line": 35.63585, "activity_lines": {"activity_5": 48.365333, "activity_10": 47.497844, "activity_20": 43.303536, "activity_30": 39.818096}, "trend_signal": 1, "fair_value": 34.475341, "relative_strength": 36.339938, "rate_of_change": 1.8343840061162568, "market_dynamics": 1.120681, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.95, "high": 49.91, "low": 46.01, "close": 49.54, "volume": 5892522}, "trend_line": 36.337957, "activity_lines": {"activity_5": 48.74, "activity_10": 48.007415, "activity_20": 44.292214, "activity_30": 40.715138}, "trend_signal": 1, "fair_value": 34.579856, "relative_strength": 41.775965, "rate_of_change": 1.9702266116845963, "market_dynamics": 0.968438, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.0, "high": 54.57, "low": 49.39, "close": 50.54, "volume": 13225416}, "trend_line": 37.05164, "activity_lines": {"activity_5": 49.259333, "activity_10": 48.622175, "activity_20": 45.294778, "activity_30": 41.631399}, "trend_signal": 1, "fair_value": 34.698318, "relative_strength": 41.501335, "rate_of_change": 1.964015203166199, "market_dynamics": 0.895665, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.24, "high": 51.375, "low": 47.2501, "close": 50.14, "volume": 7275614}, "trend_line": 37.855907, "activity_lines": {"activity_5": 49.596667, "activity_10": 49.064, "activity_20": 46.158622, "activity_30": 42.475809}, "trend_signal": 1, "fair_value": 34.81344, "relative_strength": 35.683727, "rate_of_change": 2.1706650501840214, "market_dynamics": 0.675029, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.82, "high": 53.2, "low": 50.28, "close": 52.9, "volume": 5915719}, "trend_line": 38.726843, "activity_lines": {"activity_5": 50.835333, "activity_10": 49.913091, "activity_20": 47.178315, "activity_30": 43.446396}, "trend_signal": 1, "fair_value": 34.944924, "relative_strength": 41.063179, "rate_of_change": 2.3006607660991993, "market_dynamics": 0.574756, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.65, "high": 54.98, "low": 51.44, "close": 52.0, "volume": 6689958}, "trend_line": 39.46776, "activity_lines": {"activity_5": 51.509333, "activity_10": 50.431273, "activity_20": 47.992471, "activity_30": 44.302729}, "trend_signal": 1, "fair_value": 35.056121, "relative_strength": 35.854452, "rate_of_change": 1.9131871916334517, "market_dynamics": 0.373846, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.0, "high": 52.01, "low": 45.98, "close": 46.48, "volume": 6006338}, "trend_line": 40.06397, "activity_lines": {"activity_5": 49.994667, "activity_10": 49.842182, "activity_20": 48.169899, "activity_30": 44.755131}, "trend_signal": 1, "fair_value": 35.128, "relative_strength": 18.736955, "rate_of_change": 1.510625381323894, "market_dynamics": -0.093105, "expectation": {"probability": 49.9108, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cf33e3a-dcb6-4159-b6a3-7698c4396af4/", "share_image": "https://sharemaestro.com/terminal/1cf33e3a-dcb6-4159-b6a3-7698c4396af4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}