{"ticker": {"uuid": "1cf33e3a-dcb6-4159-b6a3-7698c4396af4", "symbol": "NE", "name": "Noble Corporation plc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NE fell 18.45%, moving from 49.01 to 39.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.56 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is positive at 55.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.97"}, {"label": "12-Week Change", "value": "-18.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.34%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.56"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.82, "high": 40.01, "low": 37.31, "close": 39.97, "volume": 6649166}, "trend_line": 42.079402, "activity_lines": {"activity_5": 39.806, "activity_10": 42.567706, "activity_20": 45.162125, "activity_30": 44.615505}, "trend_signal": 0, "fair_value": 34.982762, "relative_strength": 0.564452, "rate_of_change": 0.8687589145350931, "market_dynamics": -1.054453, "expectation": {"probability": 55.3371, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.119142, "high": 44.822259, "low": 40.983589, "close": 43.821648, "volume": 8423986}, "trend_line": 34.29731, "activity_lines": {"activity_5": 40.381939, "activity_10": 37.643358, "activity_20": 35.499835, "activity_30": 34.915903}, "trend_signal": 1, "fair_value": 27.393808, "relative_strength": 21.832351, "rate_of_change": 1.1178347788372291, "market_dynamics": 1.299526, "expectation": {"probability": 47.9536, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.949931, "high": 45.104483, "low": 43.411141, "close": 44.394647, "volume": 6516321}, "trend_line": 34.702115, "activity_lines": {"activity_5": 42.417371, "activity_10": 39.170787, "activity_20": 36.464894, "activity_30": 35.567344}, "trend_signal": 1, "fair_value": 27.545601, "relative_strength": 21.153268, "rate_of_change": 1.180282068768647, "market_dynamics": 1.454521, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.762394, "high": 45.651826, "low": 43.051947, "close": 44.959095, "volume": 7496203}, "trend_line": 35.147402, "activity_lines": {"activity_5": 43.763493, "activity_10": 40.576308, "activity_20": 37.434717, "activity_30": 36.229085}, "trend_signal": 1, "fair_value": 27.699702, "relative_strength": 24.339044, "rate_of_change": 1.2831696281336178, "market_dynamics": 1.463435, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.258423, "high": 45.754453, "low": 42.325007, "close": 45.429468, "volume": 6704673}, "trend_line": 35.545366, "activity_lines": {"activity_5": 44.624418, "activity_10": 41.873293, "activity_20": 38.37925, "activity_30": 36.892444}, "trend_signal": 1, "fair_value": 27.855227, "relative_strength": 24.925022, "rate_of_change": 1.1322714549428199, "market_dynamics": 1.419899, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.190005, "high": 45.241319, "low": 43.198735, "close": 44.704067, "volume": 4328523}, "trend_line": 35.884941, "activity_lines": {"activity_5": 44.848429, "activity_10": 42.846817, "activity_20": 39.190312, "activity_30": 37.483328}, "trend_signal": 1, "fair_value": 28.001738, "relative_strength": 24.454233, "rate_of_change": 0.9553284667261448, "market_dynamics": 1.274825, "expectation": {"probability": 51.7161, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.66966, "high": 45.065347, "low": 42.521078, "close": 43.233143, "volume": 3819104}, "trend_line": 36.156955, "activity_lines": {"activity_5": 44.372215, "activity_10": 43.36208, "activity_20": 39.80915, "activity_30": 37.957405}, "trend_signal": 1, "fair_value": 28.133044, "relative_strength": 18.511568, "rate_of_change": 0.758017130361189, "market_dynamics": 1.093555, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.301958, "high": 46.940561, "low": 42.63101, "close": 46.261011, "volume": 5885902}, "trend_line": 36.578361, "activity_lines": {"activity_5": 44.944524, "activity_10": 44.242952, "activity_20": 40.664546, "activity_30": 38.60928}, "trend_signal": 1, "fair_value": 28.287983, "relative_strength": 22.701784, "rate_of_change": 1.1654908440160336, "market_dynamics": 0.972812, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.914755, "high": 47.602907, "low": 43.250347, "close": 44.291176, "volume": 4603603}, "trend_line": 36.837466, "activity_lines": {"activity_5": 44.735797, "activity_10": 44.49243, "activity_20": 41.275112, "activity_30": 39.106881}, "trend_signal": 1, "fair_value": 28.423604, "relative_strength": 18.184835, "rate_of_change": 0.7083559594154537, "market_dynamics": 0.740264, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.858902, "high": 47.198618, "low": 44.497622, "close": 45.598665, "volume": 8006068}, "trend_line": 37.16638, "activity_lines": {"activity_5": 45.007428, "activity_10": 44.816691, "activity_20": 41.952823, "activity_30": 39.67212}, "trend_signal": 1, "fair_value": 28.567932, "relative_strength": 21.007495, "rate_of_change": 0.8928790053039953, "market_dynamics": 0.710699, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.676082, "high": 46.321224, "low": 43.465394, "close": 43.654636, "volume": 4588753}, "trend_line": 37.527704, "activity_lines": {"activity_5": 44.619769, "activity_10": 44.676657, "activity_20": 42.384839, "activity_30": 40.090717}, "trend_signal": 1, "fair_value": 28.693655, "relative_strength": 18.379447, "rate_of_change": 0.9721796957357788, "market_dynamics": 0.569485, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.276152, "high": 44.66794, "low": 42.544991, "close": 43.568617, "volume": 7574702}, "trend_line": 37.710839, "activity_lines": {"activity_5": 44.273399, "activity_10": 44.482813, "activity_20": 42.751832, "activity_30": 40.480453}, "trend_signal": 1, "fair_value": 28.816588, "relative_strength": 18.163911, "rate_of_change": 0.4879994789982357, "market_dynamics": 0.425195, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.439588, "high": 43.525607, "low": 40.626767, "close": 41.95146, "volume": 5872959}, "trend_line": 37.972344, "activity_lines": {"activity_5": 43.365612, "activity_10": 43.999542, "activity_20": 42.90896, "activity_30": 40.754041}, "trend_signal": 1, "fair_value": 28.924251, "relative_strength": 12.582967, "rate_of_change": 0.6934478440004999, "market_dynamics": 0.212536, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.983688, "high": 43.009493, "low": 40.747194, "close": 41.917052, "volume": 7224447}, "trend_line": 38.361556, "activity_lines": {"activity_5": 42.733659, "activity_10": 43.554436, "activity_20": 43.015638, "activity_30": 41.008539}, "trend_signal": 1, "fair_value": 29.029884, "relative_strength": 11.457062, "rate_of_change": 1.0249880807990168, "market_dynamics": -0.118041, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.917052, "high": 42.080488, "low": 39.663355, "close": 40.893426, "volume": 6012195}, "trend_line": 38.661058, "activity_lines": {"activity_5": 41.918773, "activity_10": 42.978527, "activity_20": 42.988489, "activity_30": 41.171885}, "trend_signal": 1, "fair_value": 29.125557, "relative_strength": 10.959501, "rate_of_change": 0.780734754346244, "market_dynamics": -0.344892, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.437526, "high": 40.704185, "low": 38.992407, "close": 39.878402, "volume": 4719147}, "trend_line": 38.865149, "activity_lines": {"activity_5": 41.079227, "activity_10": 42.30054, "activity_20": 42.836098, "activity_30": 41.250423}, "trend_signal": 1, "fair_value": 29.21158, "relative_strength": 10.542148, "rate_of_change": 0.5278981242572445, "market_dynamics": -0.714408, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.998829, "high": 44.428807, "low": 39.375191, "close": 43.224541, "volume": 9237682}, "trend_line": 39.22753, "activity_lines": {"activity_5": 41.60681, "activity_10": 42.318683, "activity_20": 42.97539, "activity_30": 41.531675}, "trend_signal": 1, "fair_value": 29.322794, "relative_strength": 12.919072, "rate_of_change": 0.9324060484111335, "market_dynamics": -0.64997, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.551413, "high": 43.585821, "low": 39.921412, "close": 40.514943, "volume": 5473333}, "trend_line": 39.43659, "activity_lines": {"activity_5": 41.254133, "activity_10": 41.844327, "activity_20": 42.808236, "activity_30": 41.614734}, "trend_signal": 1, "fair_value": 29.410921, "relative_strength": 4.366508, "rate_of_change": 0.532942043508732, "market_dynamics": -0.750658, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.437526, "high": 42.409413, "low": 39.200521, "close": 40.432042, "volume": 5885863}, "trend_line": 39.709594, "activity_lines": {"activity_5": 40.969589, "activity_10": 41.459373, "activity_20": 42.588986, "activity_30": 41.678956}, "trend_signal": 1, "fair_value": 29.497024, "relative_strength": 1.673185, "rate_of_change": 0.6922606645250013, "market_dynamics": -0.751534, "expectation": {"probability": 47.1, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.047802, "high": 41.394709, "low": 37.83891, "close": 39.018395, "volume": 4148114}, "trend_line": 39.914096, "activity_lines": {"activity_5": 40.31283, "activity_10": 40.887557, "activity_20": 42.210804, "activity_30": 41.634363}, "trend_signal": 1, "fair_value": 29.570833, "relative_strength": -3.00129, "rate_of_change": 0.514993933204147, "market_dynamics": -0.773149, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.940341, "high": 40.614168, "low": 38.116436, "close": 40.501423, "volume": 7374038}, "trend_line": 40.206802, "activity_lines": {"activity_5": 40.275417, "activity_10": 40.705025, "activity_20": 41.976169, "activity_30": 41.672255}, "trend_signal": 1, "fair_value": 29.654914, "relative_strength": -0.318714, "rate_of_change": 0.7333399208139465, "market_dynamics": -0.850344, "expectation": {"probability": 42.5597, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.885663, "high": 39.885663, "low": 36.008974, "close": 36.893588, "volume": 7442579}, "trend_line": 40.375256, "activity_lines": {"activity_5": 38.993856, "activity_10": 39.923854, "activity_20": 41.40295, "activity_30": 41.458499}, "trend_signal": 0, "fair_value": 29.710171, "relative_strength": -9.498653, "rate_of_change": 0.41896890978794327, "market_dynamics": -0.881901, "expectation": {"probability": 60.9911, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.746152, "high": 39.347957, "low": 35.757466, "close": 38.081745, "volume": 7085574}, "trend_line": 40.576473, "activity_lines": {"activity_5": 38.530412, "activity_10": 39.480075, "activity_20": 40.975879, "activity_30": 41.310531}, "trend_signal": 0, "fair_value": 29.773592, "relative_strength": -8.830981, "rate_of_change": 0.4983671187125099, "market_dynamics": -0.922541, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.061758, "high": 41.472764, "low": 39.061758, "close": 41.099838, "volume": 6874839}, "trend_line": 40.803604, "activity_lines": {"activity_5": 39.235212, "activity_10": 39.655399, "activity_20": 40.866307, "activity_30": 41.344296}, "trend_signal": 0, "fair_value": 29.858752, "relative_strength": -2.518505, "rate_of_change": 0.5597603320525172, "market_dynamics": -0.748379, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.967106, "high": 43.124909, "low": 41.698253, "close": 41.767635, "volume": 4536351}, "trend_line": 41.032755, "activity_lines": {"activity_5": 40.118091, "activity_10": 39.966999, "activity_20": 40.838712, "activity_30": 41.406492}, "trend_signal": 0, "fair_value": 29.947624, "relative_strength": -1.32862, "rate_of_change": 0.5615950002847828, "market_dynamics": -0.759366, "expectation": {"probability": 48.7894, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.157905, "high": 42.947119, "low": 40.926385, "close": 41.4294, "volume": 3807979}, "trend_line": 41.273437, "activity_lines": {"activity_5": 40.704942, "activity_10": 40.201207, "activity_20": 40.796341, "activity_30": 41.432082}, "trend_signal": 0, "fair_value": 30.032674, "relative_strength": -0.707688, "rate_of_change": 0.5865606635479377, "market_dynamics": -0.645725, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.449387, "high": 41.021784, "low": 38.315907, "close": 38.81025, "volume": 5903527}, "trend_line": 41.465014, "activity_lines": {"activity_5": 40.356878, "activity_10": 39.931007, "activity_20": 40.520121, "activity_30": 41.273166}, "trend_signal": 0, "fair_value": 30.097215, "relative_strength": -8.617192, "rate_of_change": 0.46416536621361393, "market_dynamics": -0.565896, "expectation": {"probability": 62.0267, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.593433, "high": 38.671487, "low": 36.893588, "close": 37.873601, "volume": 4522301}, "trend_line": 41.686376, "activity_lines": {"activity_5": 39.568821, "activity_10": 39.570766, "activity_20": 40.175758, "activity_30": 41.041462}, "trend_signal": 0, "fair_value": 30.153977, "relative_strength": -11.694555, "rate_of_change": 0.533852466563755, "market_dynamics": -0.688423, "expectation": {"probability": 60.3467, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.882273, "high": 39.6515, "low": 37.62218, "close": 38.896977, "volume": 4742444}, "trend_line": 41.805299, "activity_lines": {"activity_5": 39.135765, "activity_10": 39.444618, "activity_20": 39.9688, "activity_30": 40.861501}, "trend_signal": 0, "fair_value": 30.217332, "relative_strength": -10.079982, "rate_of_change": 0.2852802555923672, "market_dynamics": -0.724571, "expectation": {"probability": 58.447, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.732196, "high": 39.235212, "low": 37.119077, "close": 37.61342, "volume": 6591252}, "trend_line": 41.742321, "activity_lines": {"activity_5": 38.421714, "activity_10": 39.113006, "activity_20": 39.665284, "activity_30": 40.591057}, "trend_signal": 0, "fair_value": 30.270542, "relative_strength": -14.143454, "rate_of_change": -0.1506459743297162, "market_dynamics": -0.732721, "expectation": {"probability": 59.6954, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.405276, "high": 38.949013, "low": 36.94996, "close": 38.367944, "volume": 4578482}, "trend_line": 41.636075, "activity_lines": {"activity_5": 38.236119, "activity_10": 38.944125, "activity_20": 39.471653, "activity_30": 40.373356}, "trend_signal": 0, "fair_value": 30.32838, "relative_strength": -13.348977, "rate_of_change": -0.2545282520346646, "market_dynamics": -0.781966, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.359271, "high": 39.061758, "low": 37.279522, "close": 37.535366, "volume": 5720092}, "trend_line": 41.426532, "activity_lines": {"activity_5": 37.977095, "activity_10": 38.662657, "activity_20": 39.223904, "activity_30": 40.108794}, "trend_signal": 0, "fair_value": 30.379494, "relative_strength": -14.683701, "rate_of_change": -0.5032727028184009, "market_dynamics": -0.697911, "expectation": {"probability": 59.405, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.049696, "high": 38.558743, "low": 35.939593, "close": 37.570057, "volume": 5467943}, "trend_line": 41.199046, "activity_lines": {"activity_5": 37.814627, "activity_10": 38.375828, "activity_20": 39.008188, "activity_30": 39.859989}, "trend_signal": 0, "fair_value": 30.430131, "relative_strength": -15.822046, "rate_of_change": -0.5491311703330585, "market_dynamics": -0.686696, "expectation": {"probability": 57.0759, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.231822, "high": 37.925637, "low": 36.056674, "close": 37.604748, "volume": 6680271}, "trend_line": 40.953901, "activity_lines": {"activity_5": 37.683958, "activity_10": 38.10461, "activity_20": 38.81664, "activity_30": 39.628099}, "trend_signal": 0, "fair_value": 30.480304, "relative_strength": -16.156325, "rate_of_change": -0.5950259139495628, "market_dynamics": -0.613222, "expectation": {"probability": 58.097, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.639438, "high": 39.315833, "low": 36.86757, "close": 38.493289, "volume": 5699360}, "trend_line": 40.722695, "activity_lines": {"activity_5": 37.935619, "activity_10": 38.058491, "activity_20": 38.73025, "activity_30": 39.469349}, "trend_signal": 0, "fair_value": 30.535949, "relative_strength": -13.710414, "rate_of_change": -0.5645518359777258, "market_dynamics": -0.464287, "expectation": {"probability": 59.2527, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.300779, "high": 42.741639, "low": 38.300779, "close": 41.468447, "volume": 7412096}, "trend_line": 40.614841, "activity_lines": {"activity_5": 39.120341, "activity_10": 38.612844, "activity_20": 38.938637, "activity_30": 39.517462}, "trend_signal": 0, "fair_value": 30.611346, "relative_strength": -7.041933, "rate_of_change": -0.2648498582915576, "market_dynamics": -0.020981, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.739711, "high": 42.553504, "low": 41.118428, "close": 41.739711, "volume": 4121364}, "trend_line": 40.56506, "activity_lines": {"activity_5": 40.188784, "activity_10": 39.215808, "activity_20": 39.165288, "activity_30": 39.590035}, "trend_signal": 0, "fair_value": 30.687568, "relative_strength": -8.44215, "rate_of_change": -0.12256849657492407, "market_dynamics": 0.30407, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.678458, "high": 42.806918, "low": 41.223434, "close": 42.430998, "volume": 4618378}, "trend_line": 40.437393, "activity_lines": {"activity_5": 41.207367, "activity_10": 39.891198, "activity_20": 39.464845, "activity_30": 39.710418}, "trend_signal": 0, "fair_value": 30.767455, "relative_strength": -7.205017, "rate_of_change": -0.31472158552212764, "market_dynamics": 0.578467, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.816018, "high": 44.802373, "low": 41.774713, "close": 44.504858, "volume": 5878065}, "trend_line": 40.444516, "activity_lines": {"activity_5": 42.593173, "activity_10": 40.860791, "activity_20": 39.95279, "activity_30": 39.972835}, "trend_signal": 0, "fair_value": 30.860275, "relative_strength": -1.919867, "rate_of_change": 0.017614884322537782, "market_dynamics": 0.995293, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.196144, "high": 45.638043, "low": 42.395996, "close": 42.66726, "volume": 5587314}, "trend_line": 40.346802, "activity_lines": {"activity_5": 42.90644, "activity_10": 41.394314, "activity_20": 40.24633, "activity_30": 40.116238}, "trend_signal": 0, "fair_value": 30.939517, "relative_strength": -4.559486, "rate_of_change": -0.2416001220041882, "market_dynamics": 0.931582, "expectation": {"probability": 53.8131, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.052281, "high": 43.175662, "low": 39.315833, "close": 40.383389, "volume": 4946760}, "trend_line": 40.237761, "activity_lines": {"activity_5": 42.180151, "activity_10": 41.420699, "activity_20": 40.304984, "activity_30": 40.118598}, "trend_signal": 0, "fair_value": 31.002476, "relative_strength": -6.850842, "rate_of_change": -0.27025933802633906, "market_dynamics": 0.870686, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.225881, "high": 41.503449, "low": 39.55647, "close": 40.505896, "volume": 4148746}, "trend_line": 40.13567, "activity_lines": {"activity_5": 41.567035, "activity_10": 41.432715, "activity_20": 40.375867, "activity_30": 40.135897}, "trend_signal": 1, "fair_value": 31.065412, "relative_strength": -8.966071, "rate_of_change": -0.2537193856288413, "market_dynamics": 0.755536, "expectation": {"probability": 46.2628, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.540898, "high": 40.96967, "low": 38.117019, "close": 39.630849, "volume": 4531819}, "trend_line": 40.058316, "activity_lines": {"activity_5": 40.744492, "activity_10": 41.231621, "activity_20": 40.34621, "activity_30": 40.103328}, "trend_signal": 1, "fair_value": 31.121764, "relative_strength": -11.451134, "rate_of_change": -0.19273130360101054, "market_dynamics": 0.385769, "expectation": {"probability": 52.6935, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.980868, "high": 41.99785, "low": 39.123322, "close": 40.304635, "volume": 4881274}, "trend_line": 40.004569, "activity_lines": {"activity_5": 40.33322, "activity_10": 41.115564, "activity_20": 40.373347, "activity_30": 40.11922}, "trend_signal": 1, "fair_value": 31.181783, "relative_strength": -11.575484, "rate_of_change": -0.1341718908004054, "market_dynamics": 0.245425, "expectation": {"probability": 46.0915, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.628402, "high": 42.037227, "low": 40.260883, "close": 41.748462, "volume": 3350310}, "trend_line": 40.03307, "activity_lines": {"activity_5": 40.683239, "activity_10": 41.212933, "activity_20": 40.541778, "activity_30": 40.231729}, "trend_signal": 1, "fair_value": 31.250397, "relative_strength": -9.920862, "rate_of_change": 0.07124436211275183, "market_dynamics": 0.22695, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.862218, "high": 42.369744, "low": 39.587097, "close": 39.700853, "volume": 3890803}, "trend_line": 40.027152, "activity_lines": {"activity_5": 40.411974, "activity_10": 40.878825, "activity_20": 40.51529, "activity_30": 40.210295}, "trend_signal": 1, "fair_value": 31.304917, "relative_strength": -14.189654, "rate_of_change": -0.014782778338012049, "market_dynamics": 0.081527, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.182129, "high": 41.555951, "low": 39.709604, "close": 40.654654, "volume": 3854293}, "trend_line": 39.941489, "activity_lines": {"activity_5": 40.504146, "activity_10": 40.750272, "activity_20": 40.587871, "activity_30": 40.250779}, "trend_signal": 1, "fair_value": 31.364851, "relative_strength": -11.673556, "rate_of_change": -0.2140122284993042, "market_dynamics": 0.075741, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.812162, "high": 40.812162, "low": 36.831495, "close": 37.626419, "volume": 5245081}, "trend_line": 39.845205, "activity_lines": {"activity_5": 39.576989, "activity_10": 40.09086, "activity_20": 40.363266, "activity_30": 40.10142}, "trend_signal": 0, "fair_value": 31.469594, "relative_strength": -19.086018, "rate_of_change": -0.24106262037451123, "market_dynamics": -0.176349, "expectation": {"probability": 63.3888, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.200531, "high": 41.062259, "low": 37.750074, "close": 37.997384, "volume": 12178700}, "trend_line": 39.76405, "activity_lines": {"activity_5": 38.907115, "activity_10": 39.586252, "activity_20": 40.175168, "activity_30": 39.982206}, "trend_signal": 0, "fair_value": 31.582471, "relative_strength": -19.501112, "rate_of_change": -0.2036756994975996, "market_dynamics": -0.372707, "expectation": {"probability": 61.4275, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.103374, "high": 40.020025, "low": 37.847231, "close": 39.278095, "volume": 5389754}, "trend_line": 39.772706, "activity_lines": {"activity_5": 38.817962, "activity_10": 39.432819, "activity_20": 40.113327, "activity_30": 39.950854}, "trend_signal": 0, "fair_value": 31.695828, "relative_strength": -17.301575, "rate_of_change": 0.021768406387181374, "market_dynamics": -0.513248, "expectation": {"probability": 61.731, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.375253, "high": 40.364492, "low": 38.862968, "close": 39.43708, "volume": 7199684}, "trend_line": 39.737228, "activity_lines": {"activity_5": 38.946495, "activity_10": 39.369913, "activity_20": 40.0587, "activity_30": 39.929201}, "trend_signal": 0, "fair_value": 31.809163, "relative_strength": -16.769275, "rate_of_change": -0.08920187628168341, "market_dynamics": -0.61553, "expectation": {"probability": 63.2249, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.737385, "high": 39.852207, "low": 38.138704, "close": 38.8718, "volume": 4188931}, "trend_line": 39.803169, "activity_lines": {"activity_5": 38.904186, "activity_10": 39.221434, "activity_20": 39.945145, "activity_30": 39.873367}, "trend_signal": 0, "fair_value": 31.924356, "relative_strength": -19.123774, "rate_of_change": 0.16594262689887462, "market_dynamics": -0.679896, "expectation": {"probability": 65.5516, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.8718, "high": 40.452817, "low": 38.045962, "close": 40.417487, "volume": 6190807}, "trend_line": 39.881027, "activity_lines": {"activity_5": 39.495963, "activity_10": 39.3837, "activity_20": 39.972435, "activity_30": 39.913}, "trend_signal": 0, "fair_value": 32.065082, "relative_strength": -16.30972, "rate_of_change": 0.1956075406960843, "market_dynamics": -0.675389, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.912106, "high": 43.04957, "low": 40.496979, "close": 40.894441, "volume": 6148766}, "trend_line": 39.87418, "activity_lines": {"activity_5": 40.060654, "activity_10": 39.618383, "activity_20": 40.03159, "activity_30": 39.978382}, "trend_signal": 0, "fair_value": 32.208207, "relative_strength": -13.164897, "rate_of_change": -0.01716856489177295, "market_dynamics": -0.482317, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.956269, "high": 42.749265, "low": 40.355659, "close": 41.95434, "volume": 6212435}, "trend_line": 39.880404, "activity_lines": {"activity_5": 40.785507, "activity_10": 40.03505, "activity_20": 40.176022, "activity_30": 40.112585}, "trend_signal": 1, "fair_value": 32.356537, "relative_strength": -9.735402, "rate_of_change": 0.0156090984190672, "market_dynamics": -0.207209, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.051498, "high": 42.510787, "low": 36.699007, "close": 37.158297, "volume": 8037161}, "trend_line": 39.738034, "activity_lines": {"activity_5": 39.733263, "activity_10": 39.575967, "activity_20": 39.847207, "activity_30": 39.936966}, "trend_signal": 0, "fair_value": 32.480208, "relative_strength": -17.724028, "rate_of_change": -0.3569923714915217, "market_dynamics": -0.108256, "expectation": {"probability": 66.0453, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.771596, "high": 36.822662, "low": 34.694031, "close": 34.773524, "volume": 8438106}, "trend_line": 39.603476, "activity_lines": {"activity_5": 38.038013, "activity_10": 38.729517, "activity_20": 39.311796, "activity_30": 39.616675}, "trend_signal": 0, "fair_value": 32.586563, "relative_strength": -22.345497, "rate_of_change": -0.33861262487217764, "market_dynamics": -0.231443, "expectation": {"probability": 65.4354, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.091494, "high": 35.48454, "low": 33.961111, "close": 33.9786, "volume": 6008447}, "trend_line": 39.473643, "activity_lines": {"activity_5": 36.351007, "activity_10": 37.845465, "activity_20": 38.733849, "activity_30": 39.253779}, "trend_signal": 0, "fair_value": 32.686398, "relative_strength": -26.321477, "rate_of_change": -0.3278323347172805, "market_dynamics": -0.526822, "expectation": {"probability": 64.1241, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.261239, "high": 34.570288, "low": 32.132609, "close": 33.492812, "volume": 8622803}, "trend_line": 39.293504, "activity_lines": {"activity_5": 34.931331, "activity_10": 36.939412, "activity_20": 38.149887, "activity_30": 38.867919}, "trend_signal": 0, "fair_value": 32.772757, "relative_strength": -27.715772, "rate_of_change": -0.4563526097654681, "market_dynamics": -0.919744, "expectation": {"probability": 62.8644, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.181747, "high": 34.694031, "low": 32.909868, "close": 33.69596, "volume": 9765910}, "trend_line": 39.162922, "activity_lines": {"activity_5": 34.072813, "activity_10": 36.152196, "activity_20": 37.637711, "activity_30": 38.506788}, "trend_signal": 0, "fair_value": 32.851702, "relative_strength": -26.721749, "rate_of_change": -0.3323246509143009, "market_dynamics": -1.011352, "expectation": {"probability": 59.9753, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.113015, "high": 33.289665, "low": 29.83616, "close": 29.90682, "volume": 17890540}, "trend_line": 38.880884, "activity_lines": {"activity_5": 32.501807, "activity_10": 34.777539, "activity_20": 36.807384, "activity_30": 37.90962}, "trend_signal": 0, "fair_value": 32.890184, "relative_strength": -31.420094, "rate_of_change": -0.7201658752633422, "market_dynamics": -1.011735, "expectation": {"probability": 70.3358, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.853825, "high": 31.192795, "low": 29.602099, "close": 30.547613, "volume": 14816695}, "trend_line": 38.647959, "activity_lines": {"activity_5": 31.62783, "activity_10": 33.692667, "activity_20": 36.087974, "activity_30": 37.371989}, "trend_signal": 0, "fair_value": 32.93897, "relative_strength": -31.844142, "rate_of_change": -0.5990733132508036, "market_dynamics": -0.939777, "expectation": {"probability": 64.3285, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.807478, "high": 33.872096, "low": 30.807478, "close": 32.115765, "volume": 17338627}, "trend_line": 38.46615, "activity_lines": {"activity_5": 31.558298, "activity_10": 33.044262, "activity_20": 35.565332, "activity_30": 36.950557}, "trend_signal": 0, "fair_value": 33.003345, "relative_strength": -28.554338, "rate_of_change": -0.47042328936439104, "market_dynamics": -0.839621, "expectation": {"probability": 65.1046, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.16057, "high": 33.226913, "low": 31.582593, "close": 32.662378, "volume": 10555888}, "trend_line": 38.301404, "activity_lines": {"activity_5": 31.795159, "activity_10": 32.646182, "activity_20": 35.130534, "activity_30": 36.576121}, "trend_signal": 0, "fair_value": 33.060588, "relative_strength": -26.927988, "rate_of_change": -0.42828824823903866, "market_dynamics": -0.826867, "expectation": {"probability": 65.9869, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.178491, "high": 33.863135, "low": 31.882783, "close": 33.594309, "volume": 9981634}, "trend_line": 38.138105, "activity_lines": {"activity_5": 32.398027, "activity_10": 32.567218, "activity_20": 34.820884, "activity_30": 36.272437}, "trend_signal": 0, "fair_value": 33.130329, "relative_strength": -24.289879, "rate_of_change": -0.42635251699910265, "market_dynamics": -0.755236, "expectation": {"probability": 62.3113, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.594309, "high": 34.042353, "low": 31.479543, "close": 32.142648, "volume": 8940744}, "trend_line": 37.827245, "activity_lines": {"activity_5": 32.523784, "activity_10": 32.376317, "activity_20": 34.411809, "activity_30": 35.885633}, "trend_signal": 0, "fair_value": 33.19027, "relative_strength": -27.613352, "rate_of_change": -0.8150903145292752, "market_dynamics": -0.741738, "expectation": {"probability": 71.7373, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.622917, "high": 31.703565, "low": 29.113873, "close": 29.158677, "volume": 12303416}, "trend_line": 37.407877, "activity_lines": {"activity_5": 31.505828, "activity_10": 31.734068, "activity_20": 33.754538, "activity_30": 35.326371}, "trend_signal": 0, "fair_value": 33.231523, "relative_strength": -34.093355, "rate_of_change": -1.1086400820361058, "market_dynamics": -0.861814, "expectation": {"probability": 70.449, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.436464, "high": 29.454386, "low": 28.002725, "close": 29.051147, "volume": 9814487}, "trend_line": 36.961882, "activity_lines": {"activity_5": 30.544626, "activity_10": 31.174357, "activity_20": 33.141769, "activity_30": 34.787227}, "trend_signal": 0, "fair_value": 33.279816, "relative_strength": -32.884177, "rate_of_change": -1.192248894530947, "market_dynamics": -0.955114, "expectation": {"probability": 68.7102, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.85039, "high": 29.212443, "low": 27.778703, "close": 27.877273, "volume": 8553391}, "trend_line": 36.407629, "activity_lines": {"activity_5": 29.396439, "activity_10": 30.490805, "activity_20": 32.458037, "activity_30": 34.201123}, "trend_signal": 0, "fair_value": 33.305289, "relative_strength": -33.80896, "rate_of_change": -1.4995259169974156, "market_dynamics": -1.126803, "expectation": {"probability": 67.0552, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.020647, "high": 31.972391, "low": 28.020647, "close": 31.174874, "volume": 18134761}, "trend_line": 36.024549, "activity_lines": {"activity_5": 29.66646, "activity_10": 30.508916, "activity_20": 32.136553, "activity_30": 33.863526}, "trend_signal": 0, "fair_value": 33.358095, "relative_strength": -28.573666, "rate_of_change": -1.0521970546337955, "market_dynamics": -0.903466, "expectation": {"probability": 62.5269, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.762674, "high": 32.241217, "low": 30.287747, "close": 30.287747, "volume": 9738549}, "trend_line": 35.688028, "activity_lines": {"activity_5": 29.802068, "activity_10": 30.41157, "activity_20": 31.769168, "activity_30": 33.49341}, "trend_signal": 0, "fair_value": 33.412177, "relative_strength": -28.392607, "rate_of_change": -0.9341435475014487, "market_dynamics": -0.719498, "expectation": {"probability": 66.2713, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.592417, "high": 32.026156, "low": 29.257247, "close": 31.730448, "volume": 9847550}, "trend_line": 35.395513, "activity_lines": {"activity_5": 30.542236, "activity_10": 30.569608, "activity_20": 31.582751, "activity_30": 33.238082}, "trend_signal": 0, "fair_value": 33.491461, "relative_strength": -25.545426, "rate_of_change": -0.8196446158358808, "market_dynamics": -0.349939, "expectation": {"probability": 61.8621, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.918626, "high": 31.945509, "low": 29.705291, "close": 29.992039, "volume": 5515271}, "trend_line": 35.074219, "activity_lines": {"activity_5": 30.531483, "activity_10": 30.390064, "activity_20": 31.264778, "activity_30": 32.889471}, "trend_signal": 0, "fair_value": 33.557791, "relative_strength": -29.697928, "rate_of_change": -0.90772522494589, "market_dynamics": -0.050096, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.018921, "high": 30.717869, "low": 28.51888, "close": 28.837272, "volume": 8995689}, "trend_line": 34.691974, "activity_lines": {"activity_5": 30.073082, "activity_10": 30.039177, "activity_20": 30.886472, "activity_30": 32.487087}, "trend_signal": 0, "fair_value": 33.612608, "relative_strength": -32.368603, "rate_of_change": -1.089817566572181, "market_dynamics": -0.094847, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.137471, "high": 29.947098, "low": 28.045839, "close": 28.127712, "volume": 7586096}, "trend_line": 34.237949, "activity_lines": {"activity_5": 29.314161, "activity_10": 29.628826, "activity_20": 30.498004, "activity_30": 32.063586}, "trend_signal": 0, "fair_value": 33.666713, "relative_strength": -32.990212, "rate_of_change": -1.308732100398788, "market_dynamics": -0.060174, "expectation": {"probability": 62.4564, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.654671, "high": 28.427911, "low": 25.835285, "close": 26.23555, "volume": 10877238}, "trend_line": 33.789106, "activity_lines": {"activity_5": 28.127663, "activity_10": 28.973838, "activity_20": 29.995171, "activity_30": 31.547303}, "trend_signal": 0, "fair_value": 33.697232, "relative_strength": -35.555354, "rate_of_change": -1.3109517745937516, "market_dynamics": -0.206471, "expectation": {"probability": 61.1339, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.199162, "high": 27.604638, "low": 25.962642, "close": 26.972402, "volume": 4792143}, "trend_line": 33.33303, "activity_lines": {"activity_5": 27.456929, "activity_10": 28.560224, "activity_20": 29.614527, "activity_30": 31.107515}, "trend_signal": 0, "fair_value": 33.734118, "relative_strength": -33.362549, "rate_of_change": -1.3497723201081318, "market_dynamics": -0.357618, "expectation": {"probability": 58.9994, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.017886, "high": 30.283685, "low": 26.699494, "close": 29.974389, "volume": 6284590}, "trend_line": 33.077963, "activity_lines": {"activity_5": 28.10406, "activity_10": 28.732178, "activity_20": 29.556936, "activity_30": 30.890829}, "trend_signal": 0, "fair_value": 33.781915, "relative_strength": -24.732455, "rate_of_change": -0.7652079633924787, "market_dynamics": -0.299227, "expectation": {"probability": 59.6805, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.374654, "high": 30.874985, "low": 29.419476, "close": 29.665093, "volume": 5649656}, "trend_line": 32.80022, "activity_lines": {"activity_5": 28.649269, "activity_10": 28.831109, "activity_20": 29.488955, "activity_30": 30.670644}, "trend_signal": 0, "fair_value": 33.828881, "relative_strength": -23.351472, "rate_of_change": -0.8396617409602698, "market_dynamics": -0.234795, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.801547, "high": 31.893841, "low": 29.683287, "close": 30.511108, "volume": 7955144}, "trend_line": 32.507987, "activity_lines": {"activity_5": 29.421296, "activity_10": 29.051355, "activity_20": 29.519774, "activity_30": 30.522959}, "trend_signal": 0, "fair_value": 33.891138, "relative_strength": -22.786392, "rate_of_change": -0.8909482924199993, "market_dynamics": 0.002068, "expectation": {"probability": 62.591, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.929567, "high": 31.066021, "low": 30.02897, "close": 30.247297, "volume": 5384188}, "trend_line": 32.201661, "activity_lines": {"activity_5": 29.946492, "activity_10": 29.235705, "activity_20": 29.540634, "activity_30": 30.377108}, "trend_signal": 0, "fair_value": 33.948195, "relative_strength": -24.076009, "rate_of_change": -0.942309962164063, "market_dynamics": 0.340864, "expectation": {"probability": 61.949, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.11994, "high": 30.583883, "low": 28.680532, "close": 29.155665, "volume": 6430786}, "trend_line": 31.87779, "activity_lines": {"activity_5": 29.840361, "activity_10": 29.222311, "activity_20": 29.455908, "activity_30": 30.180592}, "trend_signal": 0, "fair_value": 33.987071, "relative_strength": -25.442114, "rate_of_change": -1.0057586781004884, "market_dynamics": 0.45326, "expectation": {"probability": 60.7278, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.864563, "high": 29.746966, "low": 28.200487, "close": 28.209584, "volume": 8156050}, "trend_line": 31.470859, "activity_lines": {"activity_5": 29.273319, "activity_10": 29.083717, "activity_20": 29.287708, "activity_30": 29.943934}, "trend_signal": 0, "fair_value": 34.026351, "relative_strength": -27.075435, "rate_of_change": -1.276534540192404, "market_dynamics": 0.59685, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.527977, "high": 29.205698, "low": 26.258292, "close": 26.490264, "volume": 10095323}, "trend_line": 30.99072, "activity_lines": {"activity_5": 28.250824, "activity_10": 28.664927, "activity_20": 28.974364, "activity_30": 29.622605}, "trend_signal": 0, "fair_value": 34.049073, "relative_strength": -31.858376, "rate_of_change": -1.5256622007044713, "market_dynamics": 0.407066, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.108193, "high": 27.618284, "low": 24.416164, "close": 24.488939, "volume": 10850163}, "trend_line": 30.40854, "activity_lines": {"activity_5": 26.772875, "activity_10": 27.924933, "activity_20": 28.499808, "activity_30": 29.203135}, "trend_signal": 0, "fair_value": 34.062749, "relative_strength": -35.316232, "rate_of_change": -1.8785623567313086, "market_dynamics": 0.158139, "expectation": {"probability": 56.728, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.561715, "high": 25.225791, "low": 23.142593, "close": 23.561052, "volume": 12179864}, "trend_line": 29.955299, "activity_lines": {"activity_5": 25.387109, "activity_10": 27.082392, "activity_20": 27.980241, "activity_30": 28.761362}, "trend_signal": 0, "fair_value": 34.047561, "relative_strength": -36.493979, "rate_of_change": -1.4905056276953728, "market_dynamics": -0.128556, "expectation": {"probability": 55.7715, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.652022, "high": 23.7429, "low": 20.45445, "close": 22.977596, "volume": 23423803}, "trend_line": 29.562101, "activity_lines": {"activity_5": 24.252608, "activity_10": 26.182395, "activity_20": 27.445971, "activity_30": 28.311188}, "trend_signal": 0, "fair_value": 34.01734, "relative_strength": -35.38072, "rate_of_change": -1.3126158413574898, "market_dynamics": -0.434451, "expectation": {"probability": 54.9304, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.745124, "high": 22.968298, "low": 20.56918, "close": 22.112798, "volume": 13653564}, "trend_line": 29.166574, "activity_lines": {"activity_5": 23.241711, "activity_10": 25.197794, "activity_20": 26.858773, "activity_30": 27.830587}, "trend_signal": 0, "fair_value": 33.981958, "relative_strength": -35.503724, "rate_of_change": -1.3379529418426577, "market_dynamics": -0.604126, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.298776, "high": 23.470438, "low": 22.242983, "close": 22.456858, "volume": 10176297}, "trend_line": 28.798709, "activity_lines": {"activity_5": 22.751954, "activity_10": 24.418689, "activity_20": 26.337383, "activity_30": 27.397702}, "trend_signal": 0, "fair_value": 33.925538, "relative_strength": -33.974174, "rate_of_change": -1.2612554357601338, "market_dynamics": -0.741842, "expectation": {"probability": 53.5969, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.60564, "high": 23.433243, "low": 21.796635, "close": 22.484754, "volume": 8731878}, "trend_line": 28.425002, "activity_lines": {"activity_5": 22.540389, "activity_10": 23.775714, "activity_20": 25.844461, "activity_30": 26.99035}, "trend_signal": 0, "fair_value": 33.879987, "relative_strength": -31.998428, "rate_of_change": -1.2976519190495643, "market_dynamics": -0.798583, "expectation": {"probability": 54.2501, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.0942, "high": 22.856711, "low": 16.617145, "close": 17.119286, "volume": 18677701}, "trend_line": 27.998751, "activity_lines": {"activity_5": 20.673947, "activity_10": 22.303133, "activity_20": 24.881924, "activity_30": 26.260949}, "trend_signal": 0, "fair_value": 33.800754, "relative_strength": -42.069886, "rate_of_change": -1.4995636587818029, "market_dynamics": -0.871145, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.300982, "high": 19.769474, "low": 16.180096, "close": 18.514122, "volume": 25462744}, "trend_line": 27.597635, "activity_lines": {"activity_5": 19.701902, "activity_10": 21.32285, "activity_20": 24.114935, "activity_30": 25.649038}, "trend_signal": 0, "fair_value": 33.733204, "relative_strength": -39.723571, "rate_of_change": -1.4326210479888846, "market_dynamics": -0.882173, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.895377, "high": 19.11855, "low": 17.723715, "close": 18.988366, "volume": 9033807}, "trend_line": 27.160055, "activity_lines": {"activity_5": 19.185503, "activity_10": 20.622275, "activity_20": 23.456047, "activity_30": 25.093601}, "trend_signal": 0, "fair_value": 33.68229, "relative_strength": -36.304708, "rate_of_change": -1.5855706476297717, "market_dynamics": -0.966117, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.476926, "high": 19.778773, "low": 17.695818, "close": 19.527702, "volume": 10301604}, "trend_line": 26.722232, "activity_lines": {"activity_5": 19.057178, "activity_10": 20.187421, "activity_20": 22.900923, "activity_30": 24.601191}, "trend_signal": 0, "fair_value": 33.632421, "relative_strength": -36.40084, "rate_of_change": -1.6120107267823944, "market_dynamics": -1.048751, "expectation": {"probability": 55.4425, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.490507, "high": 21.982613, "low": 19.341724, "close": 21.034125, "volume": 16785714}, "trend_line": 26.30356, "activity_lines": {"activity_5": 19.626271, "activity_10": 20.153053, "activity_20": 22.533599, "activity_30": 24.234217}, "trend_signal": 0, "fair_value": 33.581902, "relative_strength": -32.479429, "rate_of_change": -1.5667553518733046, "market_dynamics": -0.945775, "expectation": {"probability": 56.1342, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.531984, "high": 22.484754, "low": 20.494789, "close": 22.131396, "volume": 10064407}, "trend_line": 25.969851, "activity_lines": {"activity_5": 20.657829, "activity_10": 20.381004, "activity_20": 22.304556, "activity_30": 23.965045}, "trend_signal": 0, "fair_value": 33.533866, "relative_strength": -27.661646, "rate_of_change": -1.2686837827275186, "market_dynamics": -0.784721, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.526232, "high": 23.935384, "low": 22.205787, "close": 22.391765, "volume": 11119434}, "trend_line": 25.744287, "activity_lines": {"activity_5": 21.442037, "activity_10": 20.682288, "activity_20": 22.119854, "activity_30": 23.7342}, "trend_signal": 0, "fair_value": 33.502466, "relative_strength": -29.432956, "rate_of_change": -0.868561009456691, "market_dynamics": -0.426971, "expectation": {"probability": 57.4551, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.936119, "high": 22.614939, "low": 20.805744, "close": 21.84313, "volume": 9749116}, "trend_line": 25.50402, "activity_lines": {"activity_5": 21.784857, "activity_10": 20.894472, "activity_20": 21.904713, "activity_30": 23.482513}, "trend_signal": 0, "fair_value": 33.438, "relative_strength": -28.382522, "rate_of_change": -0.9332827900807636, "market_dynamics": -0.064043, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.177891, "high": 23.935384, "low": 21.805934, "close": 23.03339, "volume": 8428214}, "trend_line": 25.342557, "activity_lines": {"activity_5": 22.334112, "activity_10": 21.327971, "activity_20": 21.841651, "activity_30": 23.323117}, "trend_signal": 0, "fair_value": 33.387907, "relative_strength": -24.725579, "rate_of_change": -0.6330884307650373, "market_dynamics": 0.208953, "expectation": {"probability": 58.3874, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.647118, "high": 26.377533, "low": 23.247265, "close": 26.188039, "volume": 12262073}, "trend_line": 25.17633, "activity_lines": {"activity_5": 23.701205, "activity_10": 22.324559, "activity_20": 22.11061, "activity_30": 23.377665}, "trend_signal": 0, "fair_value": 33.367466, "relative_strength": -14.93769, "rate_of_change": -0.6559203950887799, "market_dynamics": 0.552635, "expectation": {"probability": 52.1454, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.519653, "high": 28.319844, "low": 26.022232, "close": 27.580819, "volume": 12608894}, "trend_line": 25.086099, "activity_lines": {"activity_5": 25.188963, "activity_10": 23.507047, "activity_20": 22.532802, "activity_30": 23.532793}, "trend_signal": 0, "fair_value": 33.371905, "relative_strength": -9.253952, "rate_of_change": -0.35839616020285436, "market_dynamics": 0.819058, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.287103, "high": 28.016654, "low": 27.097609, "close": 27.201831, "volume": 9651757}, "trend_line": 24.935145, "activity_lines": {"activity_5": 26.187097, "activity_10": 24.430419, "activity_20": 22.931597, "activity_30": 23.669292}, "trend_signal": 0, "fair_value": 33.400559, "relative_strength": -9.427085, "rate_of_change": -0.6017436190457601, "market_dynamics": 1.003896, "expectation": {"probability": 54.0308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.38185, "high": 27.511938, "low": 25.126874, "close": 25.363741, "volume": 13885277}, "trend_line": 24.780868, "activity_lines": {"activity_5": 26.251864, "activity_10": 24.861635, "activity_20": 23.16464, "activity_30": 23.696943}, "trend_signal": 0, "fair_value": 33.42368, "relative_strength": -17.370788, "rate_of_change": -0.6187130654343374, "market_dynamics": 1.07972, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.24057, "high": 27.031287, "low": 24.88527, "close": 26.908116, "volume": 7709783}, "trend_line": 24.716563, "activity_lines": {"activity_5": 26.596714, "activity_10": 25.45773, "activity_20": 23.558318, "activity_30": 23.834185}, "trend_signal": 0, "fair_value": 33.445901, "relative_strength": -12.864237, "rate_of_change": -0.2594945423219273, "market_dynamics": 0.973163, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.6144, "high": 29.570503, "low": 26.519653, "close": 28.566186, "volume": 10783303}, "trend_line": 24.731179, "activity_lines": {"activity_5": 27.23594, "activity_10": 26.221102, "activity_20": 24.107917, "activity_30": 24.082548}, "trend_signal": 0, "fair_value": 33.489166, "relative_strength": -6.244348, "rate_of_change": 0.059134435479561556, "market_dynamics": 0.946266, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.31037, "high": 28.319844, "low": 25.145824, "close": 25.581659, "volume": 10097337}, "trend_line": 24.709382, "activity_lines": {"activity_5": 26.72178, "activity_10": 26.304887, "activity_20": 24.353861, "activity_30": 24.137417}, "trend_signal": 0, "fair_value": 33.508641, "relative_strength": -15.415789, "rate_of_change": -0.08813570917908685, "market_dynamics": 0.877678, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.083818, "high": 27.751363, "low": 25.145824, "close": 26.841793, "volume": 7991701}, "trend_line": 24.705029, "activity_lines": {"activity_5": 26.760942, "activity_10": 26.555056, "activity_20": 24.710195, "activity_30": 24.274992}, "trend_signal": 0, "fair_value": 33.516237, "relative_strength": -11.305283, "rate_of_change": -0.01761679025400889, "market_dynamics": 0.80978, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.144983, "high": 27.533445, "low": 23.914114, "close": 24.34995, "volume": 8586705}, "trend_line": 24.517547, "activity_lines": {"activity_5": 25.993492, "activity_10": 26.271252, "activity_20": 24.81081, "activity_30": 24.252084}, "trend_signal": 0, "fair_value": 33.508848, "relative_strength": -16.486149, "rate_of_change": -0.7588819264288225, "market_dynamics": 0.690289, "expectation": {"probability": 56.146, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.49207, "high": 27.268154, "low": 24.264678, "close": 25.373216, "volume": 11747107}, "trend_line": 24.374485, "activity_lines": {"activity_5": 25.634718, "activity_10": 26.127918, "activity_20": 24.998226, "activity_30": 24.307288}, "trend_signal": 0, "fair_value": 33.491461, "relative_strength": -14.164775, "rate_of_change": -0.5835086193573952, "market_dynamics": 0.566788, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.771153, "high": 26.287524, "low": 24.852108, "close": 25.496387, "volume": 8126843}, "trend_line": 24.207328, "activity_lines": {"activity_5": 25.419326, "activity_10": 25.964437, "activity_20": 25.183484, "activity_30": 24.379669}, "trend_signal": 1, "fair_value": 33.477824, "relative_strength": -13.785446, "rate_of_change": -0.68578679713643, "market_dynamics": 0.405051, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.40164, "high": 27.370007, "low": 24.823684, "close": 27.182882, "volume": 7845221}, "trend_line": 24.10518, "activity_lines": {"activity_5": 25.970753, "activity_10": 26.120166, "activity_20": 25.515021, "activity_30": 24.57164}, "trend_signal": 1, "fair_value": 33.483825, "relative_strength": -7.645791, "rate_of_change": -0.42197139643003834, "market_dynamics": 0.316133, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.163932, "high": 27.486072, "low": 26.434381, "close": 27.306053, "volume": 7188455}, "trend_line": 24.043527, "activity_lines": {"activity_5": 26.456489, "activity_10": 26.305526, "activity_20": 25.810366, "activity_30": 24.778148}, "trend_signal": 1, "fair_value": 33.488367, "relative_strength": -6.472646, "rate_of_change": -0.255766602862952, "market_dynamics": 0.323228, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.822843, "high": 28.001485, "low": 26.536348, "close": 27.567728, "volume": 9382698}, "trend_line": 24.022131, "activity_lines": {"activity_5": 26.998499, "activity_10": 26.536567, "activity_20": 26.088766, "activity_30": 25.005516}, "trend_signal": 1, "fair_value": 33.48439, "relative_strength": -5.35536, "rate_of_change": -0.08898860803574826, "market_dynamics": 0.256489, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.052144, "high": 30.006411, "low": 28.001485, "close": 29.187091, "volume": 16096849}, "trend_line": 24.112026, "activity_lines": {"activity_5": 27.865778, "activity_10": 27.021966, "activity_20": 26.480537, "activity_30": 25.338739}, "trend_signal": 1, "fair_value": 33.493754, "relative_strength": -0.895675, "rate_of_change": 0.37421742475718955, "market_dynamics": 0.473013, "expectation": {"probability": 52.4581, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.283481, "high": 30.835371, "low": 27.13397, "close": 27.220721, "volume": 37912430}, "trend_line": 24.203085, "activity_lines": {"activity_5": 27.823343, "activity_10": 27.108407, "activity_20": 26.639037, "activity_30": 25.5393}, "trend_signal": 1, "fair_value": 33.515511, "relative_strength": -8.06319, "rate_of_change": 0.3776497254938317, "market_dynamics": 0.541384, "expectation": {"probability": 48.8493, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.999023, "high": 28.955753, "low": 26.71949, "close": 28.174989, "volume": 18583413}, "trend_line": 24.356883, "activity_lines": {"activity_5": 27.984041, "activity_10": 27.392815, "activity_20": 26.858961, "activity_30": 25.795552}, "trend_signal": 1, "fair_value": 33.533957, "relative_strength": -3.937323, "rate_of_change": 0.6354479191392267, "market_dynamics": 0.606566, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.049681, "high": 29.013587, "low": 26.782144, "close": 28.820806, "volume": 10327278}, "trend_line": 24.551657, "activity_lines": {"activity_5": 28.293871, "activity_10": 27.747492, "activity_20": 27.111611, "activity_30": 26.083547}, "trend_signal": 1, "fair_value": 33.554349, "relative_strength": -2.129385, "rate_of_change": 0.7996671823730438, "market_dynamics": 0.62383, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.061783, "high": 29.640127, "low": 25.731486, "close": 25.736305, "volume": 12572145}, "trend_line": 24.67244, "activity_lines": {"activity_5": 27.47455, "activity_10": 27.505369, "activity_20": 27.039885, "activity_30": 26.159976}, "trend_signal": 1, "fair_value": 33.547842, "relative_strength": -9.777852, "rate_of_change": 0.49195457561175193, "market_dynamics": 0.311642, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.382122, "high": 27.587006, "low": 25.765222, "close": 26.488152, "volume": 8202825}, "trend_line": 24.806817, "activity_lines": {"activity_5": 27.02794, "activity_10": 27.374739, "activity_20": 27.021225, "activity_30": 26.277119}, "trend_signal": 1, "fair_value": 33.53053, "relative_strength": -8.302775, "rate_of_change": 0.5446441454513501, "market_dynamics": 0.06349, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.632738, "high": 30.189553, "low": 26.468874, "close": 29.456984, "volume": 9654796}, "trend_line": 25.039224, "activity_lines": {"activity_5": 27.75087, "activity_10": 27.763625, "activity_20": 27.268859, "activity_30": 26.57713}, "trend_signal": 1, "fair_value": 33.524684, "relative_strength": 0.361764, "rate_of_change": 0.936867474775188, "market_dynamics": 0.101791, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.832908, "high": 30.01605, "low": 27.673757, "close": 28.290657, "volume": 11111047}, "trend_line": 25.411603, "activity_lines": {"activity_5": 27.93594, "activity_10": 27.86844, "activity_20": 27.389849, "activity_30": 26.7869}, "trend_signal": 1, "fair_value": 33.496834, "relative_strength": -3.953703, "rate_of_change": 1.4871826698782624, "market_dynamics": 0.072605, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.905095, "high": 29.032865, "low": 27.13397, "close": 28.174989, "volume": 5839744}, "trend_line": 25.733632, "activity_lines": {"activity_5": 28.074742, "activity_10": 27.932084, "activity_20": 27.496442, "activity_30": 26.965183}, "trend_signal": 1, "fair_value": 33.45196, "relative_strength": -2.297483, "rate_of_change": 1.2672518140630507, "market_dynamics": 0.237857, "expectation": {"probability": 50.026, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.425604, "high": 29.832908, "low": 27.707494, "close": 29.225647, "volume": 6836615}, "trend_line": 26.074875, "activity_lines": {"activity_5": 28.606819, "activity_10": 28.170958, "activity_20": 27.698463, "activity_30": 27.190474}, "trend_signal": 1, "fair_value": 33.429555, "relative_strength": 1.602915, "rate_of_change": 1.3260584436740162, "market_dynamics": 0.508987, "expectation": {"probability": 48.7707, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.254564, "high": 30.006411, "low": 27.721953, "close": 28.98467, "volume": 8104858}, "trend_line": 26.390107, "activity_lines": {"activity_5": 28.825947, "activity_10": 28.335873, "activity_20": 27.859145, "activity_30": 27.378202}, "trend_signal": 1, "fair_value": 33.415528, "relative_strength": 3.198702, "rate_of_change": 1.2089492279445317, "market_dynamics": 0.473639, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.656942, "high": 29.81363, "low": 28.146071, "close": 29.514819, "volume": 5347780}, "trend_line": 26.672797, "activity_lines": {"activity_5": 29.055357, "activity_10": 28.60086, "activity_20": 28.060428, "activity_30": 27.579797}, "trend_signal": 1, "fair_value": 33.39843, "relative_strength": 1.670205, "rate_of_change": 1.0711968693419802, "market_dynamics": 0.513948, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.322037, "high": 32.748045, "low": 29.254564, "close": 32.111876, "volume": 9084807}, "trend_line": 27.00548, "activity_lines": {"activity_5": 30.146597, "activity_10": 29.296328, "activity_20": 28.504533, "activity_30": 27.930705}, "trend_signal": 1, "fair_value": 33.415852, "relative_strength": 10.304594, "rate_of_change": 1.2472745171794297, "market_dynamics": 0.712704, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.837834, "high": 32.186944, "low": 29.06805, "close": 29.097411, "volume": 10238730}, "trend_line": 27.229001, "activity_lines": {"activity_5": 29.978267, "activity_10": 29.372132, "activity_20": 28.63045, "activity_30": 28.065668}, "trend_signal": 1, "fair_value": 33.413293, "relative_strength": 0.728464, "rate_of_change": 0.8276875656348328, "market_dynamics": 0.656705, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.273581, "high": 29.42039, "low": 27.081244, "close": 27.37486, "volume": 10282926}, "trend_line": 27.413392, "activity_lines": {"activity_5": 29.174259, "activity_10": 29.129715, "activity_20": 28.581573, "activity_30": 28.075079}, "trend_signal": 1, "fair_value": 33.380778, "relative_strength": -5.148121, "rate_of_change": 0.6771860634916482, "market_dynamics": 0.423155, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.697839, "high": 28.573795, "low": 27.286775, "close": 27.443371, "volume": 4001853}, "trend_line": 27.560392, "activity_lines": {"activity_5": 28.516473, "activity_10": 28.869963, "activity_20": 28.524817, "activity_30": 28.077013}, "trend_signal": 1, "fair_value": 33.349963, "relative_strength": -5.989304, "rate_of_change": 0.5362342609772568, "market_dynamics": 0.113587, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.599966, "high": 28.637412, "low": 27.286775, "close": 28.382944, "volume": 4766048}, "trend_line": 27.633555, "activity_lines": {"activity_5": 28.274632, "activity_10": 28.763675, "activity_20": 28.547685, "activity_30": 28.130081}, "trend_signal": 1, "fair_value": 33.329338, "relative_strength": -1.31995, "rate_of_change": 0.26546429383152814, "market_dynamics": -0.345069, "expectation": {"probability": 53.287, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.322517, "high": 30.271878, "low": 27.521669, "close": 29.811879, "volume": 8598860}, "trend_line": 27.707924, "activity_lines": {"activity_5": 28.584561, "activity_10": 28.936722, "activity_20": 28.692898, "activity_30": 28.270618}, "trend_signal": 1, "fair_value": 33.305756, "relative_strength": 2.429711, "rate_of_change": 0.269125706048307, "market_dynamics": -0.429133, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.576985, "high": 32.464216, "low": 29.13656, "close": 31.994429, "volume": 9596853}, "trend_line": 27.867677, "activity_lines": {"activity_5": 29.77534, "activity_10": 29.478937, "activity_20": 29.033453, "activity_30": 28.547166}, "trend_signal": 1, "fair_value": 33.289587, "relative_strength": 10.585465, "rate_of_change": 0.5765606979433106, "market_dynamics": -0.007581, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.808472, "high": 34.294426, "low": 31.446345, "close": 33.0123, "volume": 6490517}, "trend_line": 28.122629, "activity_lines": {"activity_5": 31.112274, "activity_10": 30.136775, "activity_20": 29.448623, "activity_30": 28.879078}, "trend_signal": 1, "fair_value": 33.27638, "relative_strength": 14.63433, "rate_of_change": 0.914866352154144, "market_dynamics": 0.498057, "expectation": {"probability": 49.5707, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.579959, "high": 35.977829, "low": 33.276555, "close": 34.862085, "volume": 13161628}, "trend_line": 28.387761, "activity_lines": {"activity_5": 32.689974, "activity_10": 31.062089, "activity_20": 30.014037, "activity_30": 29.313881}, "trend_signal": 1, "fair_value": 33.284349, "relative_strength": 20.502442, "rate_of_change": 0.9427710332487096, "market_dynamics": 1.055934, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.991022, "high": 38.532294, "low": 33.521236, "close": 38.365911, "volume": 9382555}, "trend_line": 28.714419, "activity_lines": {"activity_5": 34.941035, "activity_10": 32.517601, "activity_20": 30.886124, "activity_30": 29.957633}, "trend_signal": 1, "fair_value": 33.296194, "relative_strength": 32.382794, "rate_of_change": 1.1507001203793366, "market_dynamics": 1.402662, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.616972, "high": 45.324626, "low": 39.442505, "close": 44.845052, "volume": 21820728}, "trend_line": 29.356532, "activity_lines": {"activity_5": 38.686279, "activity_10": 34.990209, "activity_20": 32.3222, "activity_30": 30.998319}, "trend_signal": 1, "fair_value": 33.354616, "relative_strength": 55.200428, "rate_of_change": 2.23620404786878, "market_dynamics": 1.502551, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.257818, "high": 44.766754, "low": 42.241651, "close": 44.551435, "volume": 10302552}, "trend_line": 29.946853, "activity_lines": {"activity_5": 41.331439, "activity_10": 37.17792, "activity_20": 33.650931, "activity_30": 31.978635}, "trend_signal": 1, "fair_value": 33.42985, "relative_strength": 50.870096, "rate_of_change": 2.0108676324574013, "market_dynamics": 1.546358, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.453563, "high": 46.430582, "low": 43.357394, "close": 44.46335, "volume": 10795343}, "trend_line": 30.6173, "activity_lines": {"activity_5": 43.110104, "activity_10": 39.068633, "activity_20": 34.896365, "activity_30": 32.915183}, "trend_signal": 1, "fair_value": 33.470804, "relative_strength": 49.667151, "rate_of_change": 2.2387894981819936, "market_dynamics": 1.518149, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.549732, "high": 45.784625, "low": 42.949953, "close": 43.23688, "volume": 9752426}, "trend_line": 31.212755, "activity_lines": {"activity_5": 43.716541, "activity_10": 40.425652, "activity_20": 35.935817, "activity_30": 33.72935}, "trend_signal": 1, "fair_value": 33.529334, "relative_strength": 46.922795, "rate_of_change": 1.9448318434349248, "market_dynamics": 1.451042, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.533701, "high": 46.195193, "low": 42.663027, "close": 45.809326, "volume": 7671922}, "trend_line": 31.889853, "activity_lines": {"activity_5": 44.622141, "activity_10": 41.963234, "activity_20": 37.140507, "activity_30": 34.671064}, "trend_signal": 1, "fair_value": 33.629132, "relative_strength": 56.019059, "rate_of_change": 2.1692990573885496, "market_dynamics": 1.315765, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.017804, "high": 48.075057, "low": 44.215399, "close": 46.214981, "volume": 11084407}, "trend_line": 32.524257, "activity_lines": {"activity_5": 45.166732, "activity_10": 43.257728, "activity_20": 38.305963, "activity_30": 35.595266}, "trend_signal": 1, "fair_value": 33.720841, "relative_strength": 58.166495, "rate_of_change": 1.989360063842251, "market_dynamics": 1.312163, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.086359, "high": 50.241848, "low": 45.275049, "close": 49.282128, "volume": 7266127}, "trend_line": 33.256793, "activity_lines": {"activity_5": 46.642377, "activity_10": 44.811647, "activity_20": 39.678174, "activity_30": 36.676419}, "trend_signal": 1, "fair_value": 33.82037, "relative_strength": 69.847646, "rate_of_change": 2.2522758936507086, "market_dynamics": 1.273792, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.281424, "high": 51.063052, "low": 47.125231, "close": 49.331598, "volume": 7403013}, "trend_line": 33.982255, "activity_lines": {"activity_5": 47.819132, "activity_10": 46.060238, "activity_20": 40.954586, "activity_30": 37.713503}, "trend_signal": 1, "fair_value": 33.929206, "relative_strength": 61.601097, "rate_of_change": 2.181394940877192, "market_dynamics": 1.290132, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.866579, "high": 50.781072, "low": 47.510109, "close": 48.411454, "volume": 6121026}, "trend_line": 34.623067, "activity_lines": {"activity_5": 48.364622, "activity_10": 46.844816, "activity_20": 42.047624, "activity_30": 38.644419}, "trend_signal": 1, "fair_value": 34.020029, "relative_strength": 50.817374, "rate_of_change": 1.8857253587202991, "market_dynamics": 1.301467, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.742904, "high": 49.430538, "low": 44.95844, "close": 46.274345, "volume": 7356293}, "trend_line": 35.258188, "activity_lines": {"activity_5": 47.852771, "activity_10": 46.994477, "activity_20": 42.844618, "activity_30": 39.396114}, "trend_signal": 1, "fair_value": 34.10998, "relative_strength": 36.339941, "rate_of_change": 1.8343868843277173, "market_dynamics": 1.115424, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.452437, "high": 49.381068, "low": 45.522399, "close": 49.014989, "volume": 5892522}, "trend_line": 35.952854, "activity_lines": {"activity_5": 48.223467, "activity_10": 47.498647, "activity_20": 43.822819, "activity_30": 40.28365}, "trend_signal": 1, "fair_value": 34.213388, "relative_strength": 41.775964, "rate_of_change": 1.9702260365734199, "market_dynamics": 0.964021, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.448919, "high": 53.991683, "low": 48.866579, "close": 50.004392, "volume": 13225416}, "trend_line": 36.658974, "activity_lines": {"activity_5": 48.737297, "activity_10": 48.106891, "activity_20": 44.814757, "activity_30": 41.190201}, "trend_signal": 1, "fair_value": 34.330595, "relative_strength": 41.501338, "rate_of_change": 1.9640165423306826, "market_dynamics": 0.893369, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.707571, "high": 50.830543, "low": 46.749357, "close": 49.608631, "volume": 7275614}, "trend_line": 37.454718, "activity_lines": {"activity_5": 49.071056, "activity_10": 48.544034, "activity_20": 45.669447, "activity_30": 42.025663}, "trend_signal": 1, "fair_value": 34.444496, "relative_strength": 35.683725, "rate_of_change": 2.1706663148837695, "market_dynamics": 0.675029, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.281424, "high": 52.636202, "low": 49.747147, "close": 52.339381, "volume": 5915719}, "trend_line": 38.316426, "activity_lines": {"activity_5": 50.296595, "activity_10": 49.384126, "activity_20": 46.678334, "activity_30": 42.985963}, "trend_signal": 1, "fair_value": 34.574587, "relative_strength": 41.063177, "rate_of_change": 2.30066610032947, "market_dynamics": 0.574756, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.092031, "high": 54.397338, "low": 50.894854, "close": 51.448919, "volume": 6689958}, "trend_line": 39.04949, "activity_lines": {"activity_5": 50.963452, "activity_10": 49.896817, "activity_20": 47.483862, "activity_30": 43.833221}, "trend_signal": 1, "fair_value": 34.684606, "relative_strength": 35.85445, "rate_of_change": 1.9131847004728437, "market_dynamics": 0.373846, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.459517, "high": 51.458813, "low": 45.492717, "close": 45.987418, "volume": 6006338}, "trend_line": 39.639382, "activity_lines": {"activity_5": 49.464838, "activity_10": 49.313969, "activity_20": 47.659409, "activity_30": 44.280829}, "trend_signal": 1, "fair_value": 34.755724, "relative_strength": 18.736953, "rate_of_change": 1.5106266432672975, "market_dynamics": -0.09533, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.430671, "high": 47.44184, "low": 45.04, "close": 45.41, "volume": 5254757}, "trend_line": 40.213883, "activity_lines": {"activity_5": 47.975588, "activity_10": 48.630273, "activity_20": 47.702937, "activity_30": 44.653127}, "trend_signal": 1, "fair_value": 34.827525, "relative_strength": 19.476366, "rate_of_change": 1.4493187608222677, "market_dynamics": -0.429892, "expectation": {"probability": 50.0597, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.14, "high": 47.27, "low": 44.62, "close": 46.93, "volume": 4657406}, "trend_line": 40.804028, "activity_lines": {"activity_5": 47.299298, "activity_10": 48.293344, "activity_20": 47.827344, "activity_30": 45.086425}, "trend_signal": 1, "fair_value": 34.916417, "relative_strength": 22.02323, "rate_of_change": 1.4675155841081045, "market_dynamics": -0.719927, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.9, "high": 46.33, "low": 40.2901, "close": 41.68, "volume": 7856431}, "trend_line": 41.227205, "activity_lines": {"activity_5": 45.051584, "activity_10": 47.045534, "activity_20": 47.385476, "activity_30": 45.142939}, "trend_signal": 1, "fair_value": 34.983386, "relative_strength": 6.997231, "rate_of_change": 1.037096141586795, "market_dynamics": -0.938976, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.92, "high": 42.47, "low": 38.1, "close": 38.33, "volume": 13442000}, "trend_line": 41.521045, "activity_lines": {"activity_5": 42.397828, "activity_10": 45.311024, "activity_20": 46.592094, "activity_30": 44.956023}, "trend_signal": 1, "fair_value": 35.002622, "relative_strength": 0.390761, "rate_of_change": 0.7127332546555194, "market_dynamics": -0.926573, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.59, "high": 39.155, "low": 36.76, "close": 37.99, "volume": 6705128}, "trend_line": 41.716982, "activity_lines": {"activity_5": 40.505333, "activity_10": 43.659138, "activity_20": 45.766503, "activity_30": 44.728214}, "trend_signal": 0, "fair_value": 34.992924, "relative_strength": -2.876805, "rate_of_change": 0.47189804591864365, "market_dynamics": -0.981348, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.82, "high": 40.01, "low": 37.31, "close": 39.97, "volume": 6649166}, "trend_line": 42.079402, "activity_lines": {"activity_5": 39.806, "activity_10": 42.567706, "activity_20": 45.162125, "activity_30": 44.615505}, "trend_signal": 0, "fair_value": 34.982762, "relative_strength": 0.564452, "rate_of_change": 0.8687589145350931, "market_dynamics": -1.054453, "expectation": {"probability": 55.3371, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cf33e3a-dcb6-4159-b6a3-7698c4396af4/", "share_image": "https://sharemaestro.com/terminal/1cf33e3a-dcb6-4159-b6a3-7698c4396af4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}