{"ticker": {"uuid": "1cf599f6-82cc-4178-81ae-72c7adcfaeeb", "symbol": "XDEF", "name": "Xtrackers Europe Defense Technologies ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDEF fell 0.89%, moving from 23.31 to 23.10. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 36.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.10"}, {"label": "12-Week Change", "value": "-0.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.44, "high": 23.1299, "low": 22.375, "close": 23.1028, "volume": 2716}, "trend_line": null, "activity_lines": {"activity_5": 22.066293, "activity_10": 22.229556, "activity_20": 219.37206, "activity_30": null}, "trend_signal": 0, "fair_value": 819.99189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4341, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 2678.0, "high": 2896.0, "low": 2675.5, "close": 2861.04, "volume": 18100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2861.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2890.0, "high": 2912.26, "low": 2847.5, "close": 2903.76, "volume": 7700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2882.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2908.0, "high": 2908.5, "low": 2839.48, "close": 2839.48, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2868.093333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2829.84, "high": 2834.34, "low": 2757.0, "close": 2773.11, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2844.3475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2773.11, "high": 2783.5, "low": 2688.0, "close": 2734.42, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 2796.769333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2822.362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2790.0, "high": 2809.25, "low": 2703.95, "close": 2765.92, "volume": 7600}, "trend_line": null, "activity_lines": {"activity_5": 2777.955333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2812.955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2782.0, "high": 2905.0, "low": 24.705, "close": 25.2055, "volume": 13176}, "trend_line": null, "activity_lines": {"activity_5": 1851.911167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2414.705071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.1, "high": 26.1, "low": 24.365, "close": 24.3764, "volume": 22744}, "trend_line": null, "activity_lines": {"activity_5": 1117.494267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2115.913988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.405, "high": 24.58, "low": 23.19, "close": 23.7794, "volume": 8556}, "trend_line": null, "activity_lines": {"activity_5": 570.55194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1883.454589, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.1173, "high": 24.415, "low": 23.3101, "close": 23.3101, "volume": 1419}, "trend_line": null, "activity_lines": {"activity_5": 206.741887, "activity_10": 1079.375005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1697.44014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.5556, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.8239, "high": 23.8599, "low": 22.2723, "close": 22.2723, "volume": 2140}, "trend_line": null, "activity_lines": {"activity_5": 23.32656, "activity_10": 774.799035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1545.152155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7031, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.505, "high": 22.505, "low": 21.0814, "close": 21.0814, "volume": 1696}, "trend_line": null, "activity_lines": {"activity_5": 22.424113, "activity_10": 521.620495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1418.146258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4669, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.1532, "high": 23.2969, "low": 21.1532, "close": 23.0643, "volume": 1709}, "trend_line": null, "activity_lines": {"activity_5": 22.457573, "activity_10": 321.21482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1310.832262, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.32, "high": 23.98, "low": 22.58, "close": 23.2797, "volume": 36931}, "trend_line": null, "activity_lines": {"activity_5": 22.650307, "activity_10": 172.055867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1218.864221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.5669, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.26, "high": 24.47, "low": 23.26, "close": 24.0709, "volume": 13545}, "trend_line": null, "activity_lines": {"activity_5": 23.140087, "activity_10": 73.037684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1139.211333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.89, "high": 23.89, "low": 21.9654, "close": 21.9654, "volume": 7668}, "trend_line": null, "activity_lines": {"activity_5": 22.877313, "activity_10": 22.915756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1069.383463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9152, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.89, "high": 22.3, "low": 21.495, "close": 22.1423, "volume": 6106}, "trend_line": null, "activity_lines": {"activity_5": 22.693967, "activity_10": 22.716076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.781041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4152, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.16, "high": 23.28, "low": 21.96, "close": 22.0235, "volume": 20562}, "trend_line": null, "activity_lines": {"activity_5": 22.400293, "activity_10": 22.550491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 953.016733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4629, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.6, "high": 21.62, "low": 20.4117, "close": 20.4117, "volume": 3959}, "trend_line": null, "activity_lines": {"activity_5": 21.63874, "activity_10": 22.134631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 903.932258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.5041, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.8699, "high": 22.014, "low": 20.81, "close": 22.014, "volume": 2883}, "trend_line": null, "activity_lines": {"activity_5": 21.602487, "activity_10": 22.071329, "activity_20": 299.060969, "activity_30": null}, "trend_signal": 0, "fair_value": 859.836345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.0612, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.44, "high": 23.1299, "low": 22.375, "close": 23.1028, "volume": 2716}, "trend_line": null, "activity_lines": {"activity_5": 22.066293, "activity_10": 22.229556, "activity_20": 219.37206, "activity_30": null}, "trend_signal": 0, "fair_value": 819.99189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4341, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cf599f6-82cc-4178-81ae-72c7adcfaeeb/", "share_image": "https://sharemaestro.com/terminal/1cf599f6-82cc-4178-81ae-72c7adcfaeeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}