{"ticker": {"uuid": "1cf599f6-82cc-4178-81ae-72c7adcfaeeb", "symbol": "XDEF", "name": "Xtrackers Europe Defense Technologies ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XDEF fell 3.53%, moving from 21.82 to 21.05. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.03 on the latest week. Next-week expectancy is negative at 40.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.05"}, {"label": "12-Week Change", "value": "-3.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.21, "high": 21.21, "low": 20.75, "close": 21.0467, "volume": 2385}, "trend_line": null, "activity_lines": {"activity_5": 21.33816, "activity_10": 21.418295, "activity_20": 21.621947, "activity_30": null}, "trend_signal": 0, "fair_value": 678.17962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.028489, "expectation": {"probability": 40.4153, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 2536.535867, "high": 2554.763062, "low": 2536.535867, "close": 2551.807301, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2551.807301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2638.509634, "high": 2853.294959, "low": 2636.046499, "close": 2818.850486, "volume": 18100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2685.328894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2847.383436, "high": 2869.315185, "low": 2805.51015, "close": 2860.940528, "volume": 7700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2743.866105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2865.118004, "high": 2865.610631, "low": 2797.608415, "close": 2797.608415, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2757.301683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2788.110568, "high": 2792.54421, "low": 2716.344683, "close": 2732.217121, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": 2774.923275, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2752.28477, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2732.217121, "high": 2742.453908, "low": 2648.362172, "close": 2694.097652, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 2755.527569, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2742.586917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2748.858058, "high": 2767.824193, "low": 2664.07697, "close": 2725.133147, "volume": 7600}, "trend_line": null, "activity_lines": {"activity_5": 2736.991004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2740.093521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2740.976027, "high": 2862.162243, "low": 24.340695, "close": 24.833814, "volume": 13176}, "trend_line": null, "activity_lines": {"activity_5": 1824.602485, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2400.686058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.715124, "high": 25.715124, "low": 24.005708, "close": 24.01694, "volume": 22744}, "trend_line": null, "activity_lines": {"activity_5": 1101.015455, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2136.611712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.045119, "high": 24.217538, "low": 22.848035, "close": 23.428744, "volume": 8556}, "trend_line": null, "activity_lines": {"activity_5": 562.138458, "activity_10": 1409.335954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1925.293415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.761661, "high": 24.054971, "low": 22.966364, "close": 22.966364, "volume": 1419}, "trend_line": null, "activity_lines": {"activity_5": 203.693226, "activity_10": 1063.458308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1752.354592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.472588, "high": 23.508057, "low": 21.943868, "close": 21.943868, "volume": 2140}, "trend_line": null, "activity_lines": {"activity_5": 22.982581, "activity_10": 763.373681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1608.153698, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.3723, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.173136, "high": 22.173136, "low": 20.770529, "close": 20.770529, "volume": 1696}, "trend_line": null, "activity_lines": {"activity_5": 22.093442, "activity_10": 513.928566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1486.047301, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.84127, "high": 22.953359, "low": 20.84127, "close": 22.724189, "volume": 1709}, "trend_line": null, "activity_lines": {"activity_5": 22.126409, "activity_10": 316.478117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1381.524221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.1158, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.976118, "high": 23.626386, "low": 22.24703, "close": 22.936413, "volume": 36931}, "trend_line": null, "activity_lines": {"activity_5": 22.316301, "activity_10": 169.518694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1290.951701, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.9703, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.917003, "high": 24.10916, "low": 22.917003, "close": 23.715945, "volume": 13545}, "trend_line": null, "activity_lines": {"activity_5": 22.798858, "activity_10": 71.960654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1211.749466, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.537713, "high": 23.537713, "low": 21.641493, "close": 21.641493, "volume": 7668}, "trend_line": null, "activity_lines": {"activity_5": 22.539959, "activity_10": 22.577836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1141.743115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7088, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.567205, "high": 21.971159, "low": 21.17803, "close": 21.815785, "volume": 6106}, "trend_line": null, "activity_lines": {"activity_5": 22.359316, "activity_10": 22.3811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1079.52493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.907, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.833224, "high": 22.936708, "low": 21.636173, "close": 21.698737, "volume": 20562}, "trend_line": null, "activity_lines": {"activity_5": 22.069974, "activity_10": 22.217957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1023.849867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.281482, "high": 21.301187, "low": 20.110705, "close": 20.110705, "volume": 3959}, "trend_line": null, "activity_lines": {"activity_5": 21.319651, "activity_10": 21.808229, "activity_20": 385.315097, "activity_30": null}, "trend_signal": 0, "fair_value": 973.662909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6494, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.562148, "high": 21.689377, "low": 20.503131, "close": 21.689377, "volume": 2883}, "trend_line": null, "activity_lines": {"activity_5": 21.283932, "activity_10": 21.745861, "activity_20": 294.650951, "activity_30": null}, "trend_signal": 0, "fair_value": 928.330836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.109095, "high": 22.788822, "low": 22.045053, "close": 22.762121, "volume": 2716}, "trend_line": null, "activity_lines": {"activity_5": 21.740899, "activity_10": 21.901755, "activity_20": 216.137152, "activity_30": null}, "trend_signal": 0, "fair_value": 887.168622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8887, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.187915, "high": 22.187915, "low": 21.207489, "close": 21.338528, "volume": 5117}, "trend_line": null, "activity_lines": {"activity_5": 21.648627, "activity_10": 21.783936, "activity_20": 150.802479, "activity_30": null}, "trend_signal": 0, "fair_value": 849.523835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.498041, "high": 21.85283, "low": 21.090441, "close": 21.58228, "volume": 1238}, "trend_line": null, "activity_lines": {"activity_5": 21.669422, "activity_10": 21.700109, "activity_20": 99.012935, "activity_30": null}, "trend_signal": 0, "fair_value": 815.02627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9318, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.660804, "high": 21.734797, "low": 21.325326, "close": 21.464, "volume": 10299}, "trend_line": null, "activity_lines": {"activity_5": 21.658555, "activity_10": 21.615538, "activity_20": 60.431298, "activity_30": null}, "trend_signal": 0, "fair_value": 783.283779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.813, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.3, "high": 21.3, "low": 20.2126, "close": 20.2126, "volume": 20491}, "trend_line": null, "activity_lines": {"activity_5": 21.140334, "activity_10": 21.330212, "activity_20": 34.638828, "activity_30": null}, "trend_signal": 0, "fair_value": 753.934888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.159, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.59, "high": 22.4711, "low": 20.585, "close": 22.4711, "volume": 1899}, "trend_line": null, "activity_lines": {"activity_5": 21.473399, "activity_10": 21.519218, "activity_20": 21.79424, "activity_30": null}, "trend_signal": 0, "fair_value": 726.843636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.82, "high": 22.9394, "low": 21.3841, "close": 21.3841, "volume": 4626}, "trend_line": null, "activity_lines": {"activity_5": 21.463532, "activity_10": 21.495505, "activity_20": 21.715947, "activity_30": null}, "trend_signal": 0, "fair_value": 701.648653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.21, "high": 21.21, "low": 20.75, "close": 21.0467, "volume": 2385}, "trend_line": null, "activity_lines": {"activity_5": 21.33816, "activity_10": 21.418295, "activity_20": 21.621947, "activity_30": null}, "trend_signal": 0, "fair_value": 678.17962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.028489, "expectation": {"probability": 40.4153, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cf599f6-82cc-4178-81ae-72c7adcfaeeb/", "share_image": "https://sharemaestro.com/terminal/1cf599f6-82cc-4178-81ae-72c7adcfaeeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}