{"ticker": {"uuid": "1cf74100-33c5-4eb7-b940-0e1fbd82f4ff", "symbol": "PAUS", "name": "Invesco Markets II PLC - Msci USA Esg Climate Paris Aligned Ucits ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAUS rose 15.65%, moving from 5.14 to 5.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.80 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is positive at 59.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.94"}, {"label": "12-Week Change", "value": "15.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.95%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.80"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.846, "high": 5.943, "low": 5.826, "close": 5.943, "volume": 267604}, "trend_line": 5.38145, "activity_lines": {"activity_5": 5.797267, "activity_10": 5.638427, "activity_20": 5.432288, "activity_30": 5.396016}, "trend_signal": 1, "fair_value": 5.010013, "relative_strength": -3.795642, "rate_of_change": 0.10169302990728082, "market_dynamics": 1.327138, "expectation": {"probability": 59.9506, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.9895, "high": 3.998, "low": 3.955, "close": 3.9715, "volume": 0}, "trend_line": 3.784533, "activity_lines": {"activity_5": 3.944167, "activity_10": 3.880527, "activity_20": 3.829769, "activity_30": 3.806748}, "trend_signal": 1, "fair_value": 3.844051, "relative_strength": -6.638138, "rate_of_change": 0.11197524006031673, "market_dynamics": 1.182976, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.9865, "high": 4.0505, "low": 3.9865, "close": 4.0505, "volume": 0}, "trend_line": 3.79305, "activity_lines": {"activity_5": 3.989467, "activity_10": 3.919664, "activity_20": 3.852395, "activity_30": 3.823908}, "trend_signal": 1, "fair_value": 3.846665, "relative_strength": -7.039749, "rate_of_change": 0.22504758182845508, "market_dynamics": 1.350473, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.0285, "high": 4.0285, "low": 3.964, "close": 3.9675, "volume": 0}, "trend_line": 3.796517, "activity_lines": {"activity_5": 3.990467, "activity_10": 3.937855, "activity_20": 3.865817, "activity_30": 3.835162}, "trend_signal": 1, "fair_value": 3.848175, "relative_strength": -6.570686, "rate_of_change": 0.0914040152383994, "market_dynamics": 1.346538, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.966, "high": 4.0795, "low": 3.965, "close": 4.0795, "volume": 4500}, "trend_line": 3.803617, "activity_lines": {"activity_5": 4.023433, "activity_10": 3.972536, "activity_20": 3.889545, "activity_30": 3.853419}, "trend_signal": 1, "fair_value": 3.851031, "relative_strength": -7.1568, "rate_of_change": 0.18701351791655044, "market_dynamics": 1.347601, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.077, "high": 4.0905, "low": 4.0345, "close": 4.0345, "volume": 611}, "trend_line": 3.811967, "activity_lines": {"activity_5": 4.031033, "activity_10": 3.993573, "activity_20": 3.90789, "activity_30": 3.868315}, "trend_signal": 1, "fair_value": 3.853268, "relative_strength": -6.358879, "rate_of_change": 0.21952788621988173, "market_dynamics": 1.32037, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.04, "high": 4.071, "low": 4.04, "close": 4.0515, "volume": 0}, "trend_line": 3.825383, "activity_lines": {"activity_5": 4.0413, "activity_10": 4.012718, "activity_20": 3.92695, "activity_30": 3.883769}, "trend_signal": 1, "fair_value": 3.855657, "relative_strength": -8.450425, "rate_of_change": 0.351944284932159, "market_dynamics": 1.28909, "expectation": {"probability": 46.543, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.0615, "high": 4.143, "low": 4.0615, "close": 4.143, "volume": 0}, "trend_line": 3.842617, "activity_lines": {"activity_5": 4.076733, "activity_10": 4.043145, "activity_20": 3.953526, "activity_30": 3.90426}, "trend_signal": 1, "fair_value": 3.859077, "relative_strength": -6.558942, "rate_of_change": 0.450516980914073, "market_dynamics": 1.37152, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.149, "high": 4.1755, "low": 4.137, "close": 4.147, "volume": 10602}, "trend_line": 3.860717, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.068082, "activity_20": 3.979081, "activity_30": 3.923898}, "trend_signal": 1, "fair_value": 3.862465, "relative_strength": -8.081206, "rate_of_change": 0.4710331526665292, "market_dynamics": 1.375129, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.152, "high": 4.162, "low": 4.0755, "close": 4.0755, "volume": 0}, "trend_line": 3.874167, "activity_lines": {"activity_5": 4.102133, "activity_10": 4.075291, "activity_20": 3.995779, "activity_30": 3.937755}, "trend_signal": 1, "fair_value": 3.864942, "relative_strength": -6.338518, "rate_of_change": 0.34838088365450615, "market_dynamics": 1.347347, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.0765, "high": 4.0765, "low": 4.0395, "close": 4.0395, "volume": 0}, "trend_line": 3.884283, "activity_lines": {"activity_5": 4.0852, "activity_10": 4.0732, "activity_20": 4.007252, "activity_30": 3.948422}, "trend_signal": 1, "fair_value": 3.866948, "relative_strength": -5.689737, "rate_of_change": 0.26111419564515453, "market_dynamics": 1.174788, "expectation": {"probability": 51.5915, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.0865, "high": 4.0865, "low": 4.002, "close": 4.002, "volume": 0}, "trend_line": 3.894967, "activity_lines": {"activity_5": 4.055433, "activity_10": 4.063382, "activity_20": 4.013429, "activity_30": 3.956016}, "trend_signal": 1, "fair_value": 3.868483, "relative_strength": -4.344579, "rate_of_change": 0.27505719845850357, "market_dynamics": 0.800997, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.9995, "high": 4.0795, "low": 3.9995, "close": 4.073, "volume": 0}, "trend_line": 3.904817, "activity_lines": {"activity_5": 4.052633, "activity_10": 4.065918, "activity_20": 4.025414, "activity_30": 3.967502}, "trend_signal": 1, "fair_value": 3.870781, "relative_strength": -3.683517, "rate_of_change": 0.2528904609461425, "market_dynamics": 0.450678, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.1025, "high": 4.1985, "low": 4.1025, "close": 4.1985, "volume": 0}, "trend_line": 3.915033, "activity_lines": {"activity_5": 4.096333, "activity_10": 4.090864, "activity_20": 4.047712, "activity_30": 3.986449}, "trend_signal": 1, "fair_value": 3.874422, "relative_strength": -1.83755, "rate_of_change": 0.26162557681961085, "market_dynamics": 0.344412, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.1925, "high": 4.211, "low": 4.16, "close": 4.1635, "volume": 0}, "trend_line": 3.925517, "activity_lines": {"activity_5": 4.124933, "activity_10": 4.105245, "activity_20": 4.064562, "activity_30": 4.00248}, "trend_signal": 1, "fair_value": 3.877599, "relative_strength": -0.77458, "rate_of_change": 0.26778829195053877, "market_dynamics": 0.249634, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.143, "high": 4.174, "low": 4.1355, "close": 4.174, "volume": 0}, "trend_line": 3.9365, "activity_lines": {"activity_5": 4.151167, "activity_10": 4.120009, "activity_20": 4.080581, "activity_30": 4.018511}, "trend_signal": 1, "fair_value": 3.880821, "relative_strength": -2.472367, "rate_of_change": 0.2797848028680035, "market_dynamics": 0.311738, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.1265, "high": 4.1265, "low": 4.026, "close": 4.026, "volume": 0}, "trend_line": 3.944033, "activity_lines": {"activity_5": 4.1191, "activity_10": 4.105327, "activity_20": 4.080536, "activity_30": 4.024285}, "trend_signal": 1, "fair_value": 3.882382, "relative_strength": -4.453175, "rate_of_change": 0.1913628858122701, "market_dynamics": 0.127695, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.0275, "high": 4.049, "low": 3.997, "close": 4.049, "volume": 0}, "trend_line": 3.950717, "activity_lines": {"activity_5": 4.0931, "activity_10": 4.095291, "activity_20": 4.0814, "activity_30": 4.031057}, "trend_signal": 1, "fair_value": 3.884154, "relative_strength": -2.334715, "rate_of_change": 0.16947119864361967, "market_dynamics": -0.152584, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.0575, "high": 4.0575, "low": 3.978, "close": 3.9985, "volume": 0}, "trend_line": 3.9601, "activity_lines": {"activity_5": 4.051867, "activity_10": 4.077782, "activity_20": 4.076274, "activity_30": 4.03414}, "trend_signal": 1, "fair_value": 3.885358, "relative_strength": -1.644195, "rate_of_change": 0.23750119282145854, "market_dynamics": -0.457547, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.029, "high": 4.1235, "low": 4.029, "close": 4.081, "volume": 0}, "trend_line": 3.97285, "activity_lines": {"activity_5": 4.051467, "activity_10": 4.077973, "activity_20": 4.078474, "activity_30": 4.04194}, "trend_signal": 1, "fair_value": 3.887396, "relative_strength": -0.727228, "rate_of_change": 0.32196156662710634, "market_dynamics": -0.663395, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.1185, "high": 4.1185, "low": 3.937, "close": 3.9125, "volume": 8999}, "trend_line": 3.9807, "activity_lines": {"activity_5": 4.0004, "activity_10": 4.047427, "activity_20": 4.063879, "activity_30": 4.038046}, "trend_signal": 1, "fair_value": 3.887655, "relative_strength": -1.45958, "rate_of_change": 0.19759114993014867, "market_dynamics": -0.647637, "expectation": {"probability": 58.3911, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.904, "high": 3.9225, "low": 3.846, "close": 3.846, "volume": 27051}, "trend_line": 3.982167, "activity_lines": {"activity_5": 3.9446, "activity_10": 4.0071, "activity_20": 4.043317, "activity_30": 4.029356}, "trend_signal": 0, "fair_value": 3.88723, "relative_strength": -2.533059, "rate_of_change": 0.036852814831559395, "market_dynamics": -0.687241, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.807, "high": 4.008, "low": 3.807, "close": 4.008, "volume": 0}, "trend_line": 3.991483, "activity_lines": {"activity_5": 3.9548, "activity_10": 3.999064, "activity_20": 4.038781, "activity_30": 4.031023}, "trend_signal": 0, "fair_value": 3.888449, "relative_strength": -3.108779, "rate_of_change": 0.23394297627397598, "market_dynamics": -0.68979, "expectation": {"probability": 47.0069, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.9905, "high": 4.0415, "low": 3.9905, "close": 4.039, "volume": 0}, "trend_line": 4.000967, "activity_lines": {"activity_5": 3.978067, "activity_10": 3.997845, "activity_20": 4.0374, "activity_30": 4.034088}, "trend_signal": 0, "fair_value": 3.889955, "relative_strength": -1.570209, "rate_of_change": 0.2376059224102933, "market_dynamics": -0.724895, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.063, "high": 4.1265, "low": 4.063, "close": 4.1005, "volume": 34583}, "trend_line": 4.011683, "activity_lines": {"activity_5": 4.019133, "activity_10": 4.010709, "activity_20": 4.041536, "activity_30": 4.04051}, "trend_signal": 0, "fair_value": 3.89204, "relative_strength": -3.247621, "rate_of_change": 0.2678352508280999, "market_dynamics": -0.493574, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.097, "high": 4.169, "low": 4.097, "close": 4.123, "volume": 211124}, "trend_line": 4.023767, "activity_lines": {"activity_5": 4.0664, "activity_10": 4.028809, "activity_20": 4.047714, "activity_30": 4.047691}, "trend_signal": 1, "fair_value": 3.894304, "relative_strength": -2.286552, "rate_of_change": 0.3012202110685378, "market_dynamics": -0.173306, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.1425, "high": 4.21, "low": 4.1205, "close": 4.21, "volume": 0}, "trend_line": 4.038867, "activity_lines": {"activity_5": 4.128633, "activity_10": 4.063655, "activity_20": 4.061757, "activity_30": 4.059706}, "trend_signal": 1, "fair_value": 3.897369, "relative_strength": -1.662424, "rate_of_change": 0.3752702380629755, "market_dynamics": 0.134421, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.221, "high": 4.27, "low": 4.221, "close": 4.27, "volume": 6000}, "trend_line": 4.0545, "activity_lines": {"activity_5": 4.1866, "activity_10": 4.106064, "activity_20": 4.08076, "activity_30": 4.074618}, "trend_signal": 1, "fair_value": 3.900952, "relative_strength": -1.618419, "rate_of_change": 0.3870639959176727, "market_dynamics": 0.434931, "expectation": {"probability": 52.2994, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.309, "high": 4.3885, "low": 4.309, "close": 4.3885, "volume": 0}, "trend_line": 4.071217, "activity_lines": {"activity_5": 4.2666, "activity_10": 4.166, "activity_20": 4.110443, "activity_30": 4.096167}, "trend_signal": 1, "fair_value": 3.905595, "relative_strength": 1.342254, "rate_of_change": 0.41230731286224864, "market_dynamics": 0.593123, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.381, "high": 4.4015, "low": 4.359, "close": 4.3825, "volume": 0}, "trend_line": 4.0865, "activity_lines": {"activity_5": 4.3213, "activity_10": 4.217755, "activity_20": 4.138405, "activity_30": 4.116249}, "trend_signal": 1, "fair_value": 3.910094, "relative_strength": 1.375876, "rate_of_change": 0.3753914370076603, "market_dynamics": 0.677678, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.3635, "high": 4.394, "low": 4.3635, "close": 4.387, "volume": 0}, "trend_line": 4.09975, "activity_lines": {"activity_5": 4.3587, "activity_10": 4.264845, "activity_20": 4.165333, "activity_30": 4.135637}, "trend_signal": 1, "fair_value": 3.914551, "relative_strength": 1.585984, "rate_of_change": 0.32423834577267113, "market_dynamics": 0.867973, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.389, "high": 4.389, "low": 4.3235, "close": 4.3235, "volume": 0}, "trend_line": 4.111483, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.291764, "activity_20": 4.18456, "activity_30": 4.150072}, "trend_signal": 1, "fair_value": 3.918338, "relative_strength": -0.125825, "rate_of_change": 0.2861881822062211, "market_dynamics": 0.921751, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.344, "high": 4.4165, "low": 4.344, "close": 4.4165, "volume": 0}, "trend_line": 4.123683, "activity_lines": {"activity_5": 4.3794, "activity_10": 4.326909, "activity_20": 4.211112, "activity_30": 4.169751}, "trend_signal": 1, "fair_value": 3.922908, "relative_strength": 1.921515, "rate_of_change": 0.2967299147290646, "market_dynamics": 0.91103, "expectation": {"probability": 54.1414, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.4265, "high": 4.4815, "low": 4.4265, "close": 4.4815, "volume": 2378}, "trend_line": 4.140817, "activity_lines": {"activity_5": 4.413367, "activity_10": 4.366445, "activity_20": 4.242219, "activity_30": 4.192835}, "trend_signal": 1, "fair_value": 3.927986, "relative_strength": 3.987663, "rate_of_change": 0.41550235553994885, "market_dynamics": 0.916496, "expectation": {"probability": 55.094, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.5435, "high": 4.586, "low": 4.5435, "close": 4.576, "volume": 0}, "trend_line": 4.157367, "activity_lines": {"activity_5": 4.472633, "activity_10": 4.415118, "activity_20": 4.280979, "activity_30": 4.220912}, "trend_signal": 1, "fair_value": 3.933824, "relative_strength": 5.737806, "rate_of_change": 0.3996795801408181, "market_dynamics": 0.977413, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.6005, "high": 4.622, "low": 4.532, "close": 4.615, "volume": 0}, "trend_line": 4.176717, "activity_lines": {"activity_5": 4.532, "activity_10": 4.462236, "activity_20": 4.321488, "activity_30": 4.250437}, "trend_signal": 1, "fair_value": 3.939906, "relative_strength": 5.379228, "rate_of_change": 0.46543882221608535, "market_dynamics": 1.141404, "expectation": {"probability": 57.6887, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.6445, "high": 4.7155, "low": 4.6445, "close": 4.7155, "volume": 0}, "trend_line": 4.19885, "activity_lines": {"activity_5": 4.609667, "activity_10": 4.518682, "activity_20": 4.369469, "activity_30": 4.285197}, "trend_signal": 1, "fair_value": 3.94677, "relative_strength": 6.014524, "rate_of_change": 0.5299138055080146, "market_dynamics": 1.269674, "expectation": {"probability": 58.8768, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.753, "high": 4.753, "low": 4.6945, "close": 4.7295, "volume": 0}, "trend_line": 4.2184, "activity_lines": {"activity_5": 4.665867, "activity_10": 4.568482, "activity_20": 4.4155, "activity_30": 4.319432}, "trend_signal": 1, "fair_value": 3.953636, "relative_strength": 4.251597, "rate_of_change": 0.4656036771973215, "market_dynamics": 1.400931, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.7025, "high": 4.751, "low": 4.639, "close": 4.751, "volume": 0}, "trend_line": 4.238533, "activity_lines": {"activity_5": 4.708367, "activity_10": 4.613836, "activity_20": 4.460338, "activity_30": 4.353794}, "trend_signal": 1, "fair_value": 3.96057, "relative_strength": 1.561181, "rate_of_change": 0.4772662620899014, "market_dynamics": 1.454372, "expectation": {"probability": 61.0635, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.7405, "high": 4.8195, "low": 4.7265, "close": 4.8195, "volume": 0}, "trend_line": 4.263333, "activity_lines": {"activity_5": 4.755733, "activity_10": 4.665055, "activity_20": 4.508117, "activity_30": 4.391275}, "trend_signal": 1, "fair_value": 3.967974, "relative_strength": 2.186341, "rate_of_change": 0.5851081022608513, "market_dynamics": 1.487982, "expectation": {"probability": 62.0718, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.833, "high": 4.836, "low": 4.788, "close": 4.8325, "volume": 0}, "trend_line": 4.289767, "activity_lines": {"activity_5": 4.7912, "activity_10": 4.710691, "activity_20": 4.553617, "activity_30": 4.427996}, "trend_signal": 1, "fair_value": 3.975363, "relative_strength": 0.906162, "rate_of_change": 0.6200313229109728, "market_dynamics": 1.510607, "expectation": {"probability": 63.0293, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.789, "high": 4.8285, "low": 4.778, "close": 4.778, "volume": 0}, "trend_line": 4.315633, "activity_lines": {"activity_5": 4.794, "activity_10": 4.738318, "activity_20": 4.589545, "activity_30": 4.459495}, "trend_signal": 1, "fair_value": 3.982165, "relative_strength": -1.750901, "rate_of_change": 0.6029698116471063, "market_dynamics": 1.463731, "expectation": {"probability": 60.0685, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.8235, "high": 4.922, "low": 4.8065, "close": 4.9065, "volume": 0}, "trend_line": 4.343417, "activity_lines": {"activity_5": 4.835467, "activity_10": 4.781045, "activity_20": 4.633274, "activity_30": 4.497615}, "trend_signal": 1, "fair_value": 3.989933, "relative_strength": -0.306778, "rate_of_change": 0.6437989513936794, "market_dynamics": 1.402688, "expectation": {"probability": 59.641, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.88, "high": 4.9345, "low": 4.8775, "close": 4.9345, "volume": 2378}, "trend_line": 4.36795, "activity_lines": {"activity_5": 4.874467, "activity_10": 4.819955, "activity_20": 4.67539, "activity_30": 4.535749}, "trend_signal": 1, "fair_value": 3.997804, "relative_strength": -0.932892, "rate_of_change": 0.5648317902702137, "market_dynamics": 1.340172, "expectation": {"probability": 60.3268, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.8705, "high": 4.8715, "low": 4.789, "close": 4.825, "volume": 1322}, "trend_line": 4.39, "activity_lines": {"activity_5": 4.864733, "activity_10": 4.830718, "activity_20": 4.702814, "activity_30": 4.565237}, "trend_signal": 1, "fair_value": 4.00464, "relative_strength": -1.090953, "rate_of_change": 0.5048134708501525, "market_dynamics": 1.189547, "expectation": {"probability": 60.7282, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.8415, "high": 4.863, "low": 4.819, "close": 4.8565, "volume": 21561}, "trend_line": 4.41275, "activity_lines": {"activity_5": 4.865133, "activity_10": 4.842682, "activity_20": 4.729788, "activity_30": 4.595333}, "trend_signal": 1, "fair_value": 4.011623, "relative_strength": 0.160436, "rate_of_change": 0.518223234624152, "market_dynamics": 1.169623, "expectation": {"probability": 62.5092, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.832, "high": 4.832, "low": 4.6685, "close": 4.6685, "volume": 0}, "trend_line": 4.434167, "activity_lines": {"activity_5": 4.801267, "activity_10": 4.816073, "activity_20": 4.735364, "activity_30": 4.611833}, "trend_signal": 1, "fair_value": 4.016963, "relative_strength": -4.183618, "rate_of_change": 0.4853436065945378, "market_dynamics": 0.714807, "expectation": {"probability": 60.5016, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.6615, "high": 4.789, "low": 4.6615, "close": 4.789, "volume": 0}, "trend_line": 4.458833, "activity_lines": {"activity_5": 4.784867, "activity_10": 4.812227, "activity_20": 4.750233, "activity_30": 4.634726}, "trend_signal": 1, "fair_value": 4.02319, "relative_strength": -2.664048, "rate_of_change": 0.5562713357435535, "market_dynamics": 0.296212, "expectation": {"probability": 59.6107, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.77, "high": 4.77, "low": 4.7455, "close": 4.7455, "volume": 0}, "trend_line": 4.483733, "activity_lines": {"activity_5": 4.7618, "activity_10": 4.799391, "activity_20": 4.758488, "activity_30": 4.65322}, "trend_signal": 1, "fair_value": 4.028968, "relative_strength": -1.816251, "rate_of_change": 0.5584420856309195, "market_dynamics": -0.093741, "expectation": {"probability": 61.9476, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.7845, "high": 4.866, "low": 4.7845, "close": 4.866, "volume": 0}, "trend_line": 4.5099, "activity_lines": {"activity_5": 4.7915, "activity_10": 4.808564, "activity_20": 4.776519, "activity_30": 4.677883}, "trend_signal": 1, "fair_value": 4.035611, "relative_strength": -2.327879, "rate_of_change": 0.5835985327404654, "market_dynamics": -0.49423, "expectation": {"probability": 60.2823, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.861, "high": 4.9355, "low": 4.8545, "close": 4.913, "volume": 0}, "trend_line": 4.54325, "activity_lines": {"activity_5": 4.834133, "activity_10": 4.825436, "activity_20": 4.796724, "activity_30": 4.703889}, "trend_signal": 1, "fair_value": 4.04252, "relative_strength": -3.419862, "rate_of_change": 0.7394842457704062, "market_dynamics": -0.432265, "expectation": {"probability": 60.9643, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.94, "high": 4.98, "low": 4.936, "close": 4.9545, "volume": 0}, "trend_line": 4.5802, "activity_lines": {"activity_5": 4.886833, "activity_10": 4.848391, "activity_20": 4.818376, "activity_30": 4.730422}, "trend_signal": 1, "fair_value": 4.049645, "relative_strength": 0.00344, "rate_of_change": 0.8132944478071873, "market_dynamics": -0.388673, "expectation": {"probability": 64.1825, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.9615, "high": 4.9615, "low": 4.8515, "close": 4.8515, "volume": 0}, "trend_line": 4.608317, "activity_lines": {"activity_5": 4.886133, "activity_10": 4.849409, "activity_20": 4.827214, "activity_30": 4.747925}, "trend_signal": 1, "fair_value": 4.05586, "relative_strength": -1.99005, "rate_of_change": 0.6138814898912894, "market_dynamics": -0.377987, "expectation": {"probability": 63.2384, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.8815, "high": 4.988, "low": 4.8815, "close": 4.988, "volume": 0}, "trend_line": 4.63995, "activity_lines": {"activity_5": 4.926767, "activity_10": 4.876245, "activity_20": 4.846981, "activity_30": 4.77242}, "trend_signal": 1, "fair_value": 4.063031, "relative_strength": 0.310049, "rate_of_change": 0.6864328126732461, "market_dynamics": -0.340478, "expectation": {"probability": 63.4111, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.017, "high": 5.108, "low": 5.017, "close": 5.108, "volume": 0}, "trend_line": 4.673533, "activity_lines": {"activity_5": 4.991233, "activity_10": 4.923927, "activity_20": 4.875764, "activity_30": 4.802617}, "trend_signal": 1, "fair_value": 4.071008, "relative_strength": 8.83661, "rate_of_change": 0.7237793510705964, "market_dynamics": -0.218632, "expectation": {"probability": 63.9627, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.108, "high": 5.168, "low": 5.108, "close": 5.154, "volume": 0}, "trend_line": 4.7079, "activity_lines": {"activity_5": 5.0549, "activity_10": 4.974827, "activity_20": 4.906395, "activity_30": 4.833615}, "trend_signal": 1, "fair_value": 4.079212, "relative_strength": 7.565068, "rate_of_change": 0.7353537462985814, "market_dynamics": -0.061136, "expectation": {"probability": 64.7472, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.143, "high": 5.146, "low": 5.121, "close": 5.146, "volume": 0}, "trend_line": 4.7391, "activity_lines": {"activity_5": 5.099833, "activity_10": 5.018864, "activity_20": 4.933698, "activity_30": 4.86188}, "trend_signal": 1, "fair_value": 4.087233, "relative_strength": 7.745929, "rate_of_change": 0.6627158605747622, "market_dynamics": 0.172229, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.088, "high": 5.102, "low": 5.088, "close": 5.102, "volume": 0}, "trend_line": 4.766833, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.046218, "activity_20": 4.95476, "activity_30": 4.885292}, "trend_signal": 1, "fair_value": 4.094806, "relative_strength": 4.135681, "rate_of_change": 0.5851955012555222, "market_dynamics": 0.285689, "expectation": {"probability": 61.8316, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.128, "high": 5.206, "low": 5.128, "close": 5.206, "volume": 0}, "trend_line": 4.794083, "activity_lines": {"activity_5": 5.1528, "activity_10": 5.086791, "activity_20": 4.983952, "activity_30": 4.913626}, "trend_signal": 1, "fair_value": 4.103037, "relative_strength": 4.308303, "rate_of_change": 0.5716583735994014, "market_dynamics": 0.442392, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.204, "high": 5.215, "low": 5.067, "close": 5.067, "volume": 0}, "trend_line": 4.8169, "activity_lines": {"activity_5": 5.1274, "activity_10": 5.093718, "activity_20": 4.99774, "activity_30": 4.931233}, "trend_signal": 1, "fair_value": 4.110125, "relative_strength": 2.544673, "rate_of_change": 0.4759408629345957, "market_dynamics": 0.400335, "expectation": {"probability": 61.3607, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.103, "high": 5.173, "low": 5.043, "close": 5.043, "volume": 0}, "trend_line": 4.838767, "activity_lines": {"activity_5": 5.096733, "activity_10": 5.092627, "activity_20": 5.008064, "activity_30": 4.94582}, "trend_signal": 1, "fair_value": 4.116934, "relative_strength": 3.160655, "rate_of_change": 0.4539641678257679, "market_dynamics": 0.370042, "expectation": {"probability": 60.3535, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.066, "high": 5.108, "low": 4.8805, "close": 4.8805, "volume": 789}, "trend_line": 4.857333, "activity_lines": {"activity_5": 5.0193, "activity_10": 5.059627, "activity_20": 5.00191, "activity_30": 4.948513}, "trend_signal": 1, "fair_value": 4.122467, "relative_strength": 5.289145, "rate_of_change": 0.3836927878527704, "market_dynamics": 0.160641, "expectation": {"probability": 59.195, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.8, "high": 4.918, "low": 4.8, "close": 4.9125, "volume": 130507}, "trend_line": 4.873867, "activity_lines": {"activity_5": 4.970233, "activity_10": 5.033791, "activity_20": 4.998314, "activity_30": 4.952072}, "trend_signal": 1, "fair_value": 4.128151, "relative_strength": 6.604049, "rate_of_change": 0.3403925569854908, "market_dynamics": -0.098979, "expectation": {"probability": 61.0276, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.942, "high": 5.071, "low": 4.942, "close": 5.071, "volume": 489}, "trend_line": 4.893517, "activity_lines": {"activity_5": 4.986633, "activity_10": 5.035664, "activity_20": 5.009786, "activity_30": 4.96479}, "trend_signal": 1, "fair_value": 4.134886, "relative_strength": 5.719756, "rate_of_change": 0.4031706240650471, "market_dynamics": -0.288333, "expectation": {"probability": 61.5337, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.08, "high": 5.096, "low": 5.08, "close": 5.083, "volume": 0}, "trend_line": 4.910417, "activity_lines": {"activity_5": 5.016033, "activity_10": 5.038209, "activity_20": 5.02175, "activity_30": 4.977015}, "trend_signal": 1, "fair_value": 4.14161, "relative_strength": 3.960317, "rate_of_change": 0.34535488484048776, "market_dynamics": -0.485215, "expectation": {"probability": 62.2573, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.097, "high": 5.138, "low": 5.086, "close": 5.116, "volume": 0}, "trend_line": 4.927117, "activity_lines": {"activity_5": 5.055367, "activity_10": 5.047209, "activity_20": 5.035629, "activity_30": 4.990278}, "trend_signal": 1, "fair_value": 4.148472, "relative_strength": 2.403277, "rate_of_change": 0.3400933159037239, "market_dynamics": -0.452644, "expectation": {"probability": 62.9541, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.913, "close": 4.913, "volume": 0}, "trend_line": 4.9337, "activity_lines": {"activity_5": 5.022167, "activity_10": 5.019991, "activity_20": 5.028938, "activity_30": 4.989368}, "trend_signal": 1, "fair_value": 4.153818, "relative_strength": 1.534695, "rate_of_change": 0.13360754372181552, "market_dynamics": -0.676461, "expectation": {"probability": 64.9899, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.978, "high": 5.156, "low": 4.978, "close": 5.156, "volume": 0}, "trend_line": 4.947917, "activity_lines": {"activity_5": 5.0678, "activity_10": 5.041191, "activity_20": 5.044226, "activity_30": 5.00371}, "trend_signal": 1, "fair_value": 4.160778, "relative_strength": 5.549661, "rate_of_change": 0.288161015059699, "market_dynamics": -0.69026, "expectation": {"probability": 62.4928, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.151, "high": 5.187, "low": 5.146, "close": 5.16, "volume": 20442}, "trend_line": 4.96155, "activity_lines": {"activity_5": 5.098533, "activity_10": 5.062136, "activity_20": 5.058148, "activity_30": 5.017392}, "trend_signal": 1, "fair_value": 4.167669, "relative_strength": 4.859024, "rate_of_change": 0.27553008670112217, "market_dynamics": -0.692575, "expectation": {"probability": 62.9188, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.19, "high": 5.217, "low": 5.186, "close": 5.217, "volume": 0}, "trend_line": 4.9748, "activity_lines": {"activity_5": 5.142333, "activity_10": 5.094282, "activity_20": 5.075524, "activity_30": 5.033873}, "trend_signal": 1, "fair_value": 4.174856, "relative_strength": 2.978033, "rate_of_change": 0.26705364251091307, "market_dynamics": -0.673656, "expectation": {"probability": 63.5603, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.193, "high": 5.24, "low": 5.193, "close": 5.24, "volume": 201}, "trend_line": 4.988383, "activity_lines": {"activity_5": 5.184867, "activity_10": 5.127882, "activity_20": 5.093419, "activity_30": 5.050983}, "trend_signal": 1, "fair_value": 4.182102, "relative_strength": 6.748641, "rate_of_change": 0.2730361019538409, "market_dynamics": -0.426293, "expectation": {"probability": 64.1799, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.252, "high": 5.352, "low": 5.252, "close": 5.352, "volume": 0}, "trend_line": 5.007517, "activity_lines": {"activity_5": 5.256467, "activity_10": 5.178264, "activity_20": 5.120424, "activity_30": 5.074442}, "trend_signal": 1, "fair_value": 4.190007, "relative_strength": 6.600263, "rate_of_change": 0.3835711893012266, "market_dynamics": -0.140041, "expectation": {"probability": 64.7789, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.409, "high": 5.469, "low": 5.409, "close": 5.443, "volume": 0}, "trend_line": 5.0254, "activity_lines": {"activity_5": 5.329133, "activity_10": 5.236618, "activity_20": 5.154202, "activity_30": 5.102538}, "trend_signal": 1, "fair_value": 4.198416, "relative_strength": 5.492737, "rate_of_change": 0.3571231011297678, "market_dynamics": 0.218494, "expectation": {"probability": 62.6976, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.419, "high": 5.435, "low": 5.419, "close": 5.435, "volume": 191}, "trend_line": 5.042083, "activity_lines": {"activity_5": 5.38, "activity_10": 5.283873, "activity_20": 5.184402, "activity_30": 5.128963}, "trend_signal": 1, "fair_value": 4.20666, "relative_strength": 6.419916, "rate_of_change": 0.3319735742428376, "market_dynamics": 0.61658, "expectation": {"probability": 62.3012, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.42, "high": 5.447, "low": 5.312, "close": 5.334, "volume": 0}, "trend_line": 5.05905, "activity_lines": {"activity_5": 5.378867, "activity_10": 5.306145, "activity_20": 5.202855, "activity_30": 5.147797}, "trend_signal": 1, "fair_value": 4.214126, "relative_strength": 4.551118, "rate_of_change": 0.3365077488807736, "market_dynamics": 0.835889, "expectation": {"probability": 61.454, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.319, "high": 5.575, "low": 5.319, "close": 5.624, "volume": 18912}, "trend_line": 5.084633, "activity_lines": {"activity_5": 5.4666, "activity_10": 5.376582, "activity_20": 5.24785, "activity_30": 5.184245}, "trend_signal": 1, "fair_value": 4.223401, "relative_strength": 12.673109, "rate_of_change": 0.5056878267658974, "market_dynamics": 1.054124, "expectation": {"probability": 61.4618, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.683, "high": 5.706, "low": 5.589, "close": 5.589, "volume": 0}, "trend_line": 5.115317, "activity_lines": {"activity_5": 5.517067, "activity_10": 5.431418, "activity_20": 5.287274, "activity_30": 5.216785}, "trend_signal": 1, "fair_value": 4.232327, "relative_strength": 10.392199, "rate_of_change": 0.603465382850639, "market_dynamics": 1.154931, "expectation": {"probability": 61.0942, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.576, "high": 5.715, "low": 5.558, "close": 5.741, "volume": 18476}, "trend_line": 5.14705, "activity_lines": {"activity_5": 5.6024, "activity_10": 5.5016, "activity_20": 5.339064, "activity_30": 5.257152}, "trend_signal": 1, "fair_value": 4.242123, "relative_strength": 15.28525, "rate_of_change": 0.6203525607503897, "market_dynamics": 1.295064, "expectation": {"probability": 61.0444, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.745, "high": 5.763, "low": 5.679, "close": 5.723, "volume": 2676}, "trend_line": 5.179633, "activity_lines": {"activity_5": 5.661867, "activity_10": 5.557873, "activity_20": 5.386098, "activity_30": 5.29431}, "trend_signal": 1, "fair_value": 4.251677, "relative_strength": 14.744773, "rate_of_change": 0.6330422280723872, "market_dynamics": 1.428518, "expectation": {"probability": 60.906, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.748, "high": 5.769, "low": 5.716, "close": 5.743, "volume": 0}, "trend_line": 5.208867, "activity_lines": {"activity_5": 5.7088, "activity_10": 5.607545, "activity_20": 5.432574, "activity_30": 5.330656}, "trend_signal": 1, "fair_value": 4.261237, "relative_strength": 10.369187, "rate_of_change": 0.564402921983078, "market_dynamics": 1.346059, "expectation": {"probability": 60.6484, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.694, "high": 5.737, "low": 5.684, "close": 5.684, "volume": 0}, "trend_line": 5.234567, "activity_lines": {"activity_5": 5.7088, "activity_10": 5.636927, "activity_20": 5.470212, "activity_30": 5.36131}, "trend_signal": 1, "fair_value": 4.269984, "relative_strength": 8.543145, "rate_of_change": 0.4933894453438819, "market_dynamics": 1.331507, "expectation": {"probability": 60.728, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.694, "high": 5.694, "low": 5.567, "close": 5.595, "volume": 0}, "trend_line": 5.255917, "activity_lines": {"activity_5": 5.675133, "activity_10": 5.642055, "activity_20": 5.496321, "activity_30": 5.384563}, "trend_signal": 1, "fair_value": 4.277862, "relative_strength": 10.096346, "rate_of_change": 0.4078656362598851, "market_dynamics": 1.030937, "expectation": {"probability": 59.9811, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.588, "high": 5.635, "low": 5.588, "close": 5.595, "volume": 2000}, "trend_line": 5.2807, "activity_lines": {"activity_5": 5.641067, "activity_10": 5.642764, "activity_20": 5.519029, "activity_30": 5.40644}, "trend_signal": 1, "fair_value": 4.285269, "relative_strength": 8.556356, "rate_of_change": 0.4715257109273267, "market_dynamics": 0.822829, "expectation": {"probability": 59.8433, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.565, "high": 5.653, "low": 5.565, "close": 5.653, "volume": 0}, "trend_line": 5.302867, "activity_lines": {"activity_5": 5.636067, "activity_10": 5.651255, "activity_20": 5.54401, "activity_30": 5.430459}, "trend_signal": 1, "fair_value": 4.294699, "relative_strength": 9.458317, "rate_of_change": 0.4197738936125817, "market_dynamics": 0.618104, "expectation": {"probability": 58.927, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.681, "high": 5.681, "low": 5.565, "close": 5.565, "volume": 0}, "trend_line": 5.3181, "activity_lines": {"activity_5": 5.6064, "activity_10": 5.639782, "activity_20": 5.557838, "activity_30": 5.447371}, "trend_signal": 1, "fair_value": 4.304372, "relative_strength": 4.618784, "rate_of_change": 0.2872597031002338, "market_dynamics": 0.223156, "expectation": {"probability": 58.7648, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.54, "high": 5.734, "low": 5.54, "close": 5.734, "volume": 0}, "trend_line": 5.337433, "activity_lines": {"activity_5": 5.644933, "activity_10": 5.654836, "activity_20": 5.585467, "activity_30": 5.474203}, "trend_signal": 1, "fair_value": 4.315609, "relative_strength": 4.160927, "rate_of_change": 0.3635320885278502, "market_dynamics": 0.066427, "expectation": {"probability": 58.6091, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.659, "high": 5.779, "low": 5.659, "close": 5.739, "volume": 0}, "trend_line": 5.3572, "activity_lines": {"activity_5": 5.6818, "activity_10": 5.6688, "activity_20": 5.610629, "activity_30": 5.500111}, "trend_signal": 1, "fair_value": 4.327564, "relative_strength": 4.340251, "rate_of_change": 0.370346569221569, "market_dynamics": -0.096793, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.559, "high": 5.716, "low": 5.559, "close": 5.716, "volume": 0}, "trend_line": 5.377667, "activity_lines": {"activity_5": 5.7014, "activity_10": 5.675855, "activity_20": 5.629667, "activity_30": 5.523259}, "trend_signal": 1, "fair_value": 4.339234, "relative_strength": 3.065311, "rate_of_change": 0.3820465915030242, "market_dynamics": -0.257018, "expectation": {"probability": 63.3118, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.653, "high": 5.691, "low": 5.611, "close": 5.68, "volume": 0}, "trend_line": 5.393467, "activity_lines": {"activity_5": 5.700933, "activity_10": 5.676818, "activity_20": 5.64261, "activity_30": 5.542765}, "trend_signal": 1, "fair_value": 4.350615, "relative_strength": 0.777521, "rate_of_change": 0.2938077050884795, "market_dynamics": -0.265651, "expectation": {"probability": 62.5061, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.716, "high": 5.716, "low": 5.627, "close": 5.638, "volume": 100}, "trend_line": 5.4125, "activity_lines": {"activity_5": 5.684667, "activity_10": 5.670927, "activity_20": 5.649076, "activity_30": 5.558541}, "trend_signal": 1, "fair_value": 4.362426, "relative_strength": -2.388881, "rate_of_change": 0.35288989438517765, "market_dynamics": -0.444273, "expectation": {"probability": 60.6849, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.667, "high": 5.724, "low": 5.667, "close": 5.674, "volume": 0}, "trend_line": 5.433533, "activity_lines": {"activity_5": 5.675533, "activity_10": 5.673491, "activity_20": 5.656967, "activity_30": 5.575412}, "trend_signal": 1, "fair_value": 4.374141, "relative_strength": -2.927647, "rate_of_change": 0.3886004618937659, "market_dynamics": -0.550962, "expectation": {"probability": 59.672, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.596, "high": 5.596, "low": 5.502, "close": 5.502, "volume": 3760}, "trend_line": 5.45425, "activity_lines": {"activity_5": 5.613067, "activity_10": 5.644964, "activity_20": 5.64641, "activity_30": 5.579829}, "trend_signal": 1, "fair_value": 4.384378, "relative_strength": -6.392734, "rate_of_change": 0.381280467055235, "market_dynamics": -0.633835, "expectation": {"probability": 60.5251, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.505, "high": 5.505, "low": 5.072, "close": 5.072, "volume": 0}, "trend_line": 5.459567, "activity_lines": {"activity_5": 5.423067, "activity_10": 5.539945, "activity_20": 5.594186, "activity_30": 5.555168}, "trend_signal": 0, "fair_value": 4.39234, "relative_strength": -13.424804, "rate_of_change": 0.09748361369573808, "market_dynamics": -0.833132, "expectation": {"probability": 60.26, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.074, "high": 5.074, "low": 4.958, "close": 5.036, "volume": 0}, "trend_line": 5.4584, "activity_lines": {"activity_5": 5.264, "activity_10": 5.437891, "activity_20": 5.5403, "activity_30": 5.527841}, "trend_signal": 0, "fair_value": 4.399048, "relative_strength": -14.062891, "rate_of_change": -0.02137532152274523, "market_dynamics": -0.933352, "expectation": {"probability": 59.2153, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.071, "high": 5.109, "low": 5.038, "close": 5.097, "volume": 0}, "trend_line": 5.458867, "activity_lines": {"activity_5": 5.1682, "activity_10": 5.358145, "activity_20": 5.494124, "activity_30": 5.504525}, "trend_signal": 0, "fair_value": 4.405865, "relative_strength": -13.736375, "rate_of_change": 0.008555620694700849, "market_dynamics": -1.071743, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.211, "high": 5.211, "low": 5.009, "close": 5.009, "volume": 0}, "trend_line": 5.4553, "activity_lines": {"activity_5": 5.079133, "activity_10": 5.270909, "activity_20": 5.440695, "activity_30": 5.475501}, "trend_signal": 0, "fair_value": 4.411865, "relative_strength": -14.437738, "rate_of_change": -0.06534322964819314, "market_dynamics": -1.204843, "expectation": {"probability": 58.7219, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.968, "high": 5.043, "low": 4.6055, "close": 4.6055, "volume": 0}, "trend_line": 5.44505, "activity_lines": {"activity_5": 4.8999, "activity_10": 5.123491, "activity_20": 5.351767, "activity_30": 5.420675}, "trend_signal": 0, "fair_value": 4.41516, "relative_strength": -11.943693, "rate_of_change": -0.18789067512327629, "market_dynamics": -1.202035, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.423, "high": 4.6055, "low": 4.39, "close": 4.4895, "volume": 0}, "trend_line": 5.422833, "activity_lines": {"activity_5": 4.741767, "activity_10": 4.975591, "activity_20": 5.256474, "activity_30": 5.359027}, "trend_signal": 0, "fair_value": 4.418138, "relative_strength": -12.462342, "rate_of_change": -0.4080219649039104, "market_dynamics": -1.199237, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.625, "high": 4.666, "low": 4.5325, "close": 4.5325, "volume": 0}, "trend_line": 5.401917, "activity_lines": {"activity_5": 4.6368, "activity_10": 4.857809, "activity_20": 5.171236, "activity_30": 5.301586}, "trend_signal": 0, "fair_value": 4.421978, "relative_strength": -16.294081, "rate_of_change": -0.38570245478700366, "market_dynamics": -1.196307, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.4605, "high": 4.7125, "low": 4.4605, "close": 4.7125, "volume": 418}, "trend_line": 5.3851, "activity_lines": {"activity_5": 4.6254, "activity_10": 4.793618, "activity_20": 5.10881, "activity_30": 5.257108}, "trend_signal": 0, "fair_value": 4.426878, "relative_strength": -16.011171, "rate_of_change": -0.3113154089557399, "market_dynamics": -1.176275, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.708, "high": 4.9195, "low": 4.708, "close": 4.9195, "volume": 0}, "trend_line": 5.374417, "activity_lines": {"activity_5": 4.708633, "activity_10": 4.783891, "activity_20": 5.071005, "activity_30": 5.227069}, "trend_signal": 0, "fair_value": 4.434285, "relative_strength": -14.423937, "rate_of_change": -0.19838071716403072, "market_dynamics": -1.090742, "expectation": {"probability": 56.8365, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.9435, "high": 4.9905, "low": 4.889, "close": 4.9795, "volume": 0}, "trend_line": 5.362, "activity_lines": {"activity_5": 4.817833, "activity_10": 4.798791, "activity_20": 5.042555, "activity_30": 5.20159}, "trend_signal": 0, "fair_value": 4.442462, "relative_strength": -15.521945, "rate_of_change": -0.23103901316180198, "market_dynamics": -0.952077, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.149, "high": 5.269, "low": 5.149, "close": 5.269, "volume": 0}, "trend_line": 5.3562, "activity_lines": {"activity_5": 4.9986, "activity_10": 4.875827, "activity_20": 5.044607, "activity_30": 5.19559}, "trend_signal": 0, "fair_value": 4.45351, "relative_strength": -13.335733, "rate_of_change": -0.10816859380827686, "market_dynamics": -0.656654, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.232, "high": 5.232, "low": 5.069, "close": 5.069, "volume": 0}, "trend_line": 5.344, "activity_lines": {"activity_5": 5.060733, "activity_10": 4.912918, "activity_20": 5.029164, "activity_30": 5.177061}, "trend_signal": 0, "fair_value": 4.461942, "relative_strength": -13.962375, "rate_of_change": -0.2277734214555093, "market_dynamics": -0.393471, "expectation": {"probability": 59.0152, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.106, "high": 5.185, "low": 5.106, "close": 5.157, "volume": 8540}, "trend_line": 5.3381, "activity_lines": {"activity_5": 5.116433, "activity_10": 4.965409, "activity_20": 5.024883, "activity_30": 5.164997}, "trend_signal": 0, "fair_value": 4.471051, "relative_strength": -13.671448, "rate_of_change": -0.11040419161677509, "market_dynamics": 0.015985, "expectation": {"probability": 52.3675, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.109, "high": 5.255, "low": 5.109, "close": 5.255, "volume": 0}, "trend_line": 5.3258, "activity_lines": {"activity_5": 5.175167, "activity_10": 5.034627, "activity_20": 5.031879, "activity_30": 5.159635}, "trend_signal": 0, "fair_value": 4.481657, "relative_strength": -12.984071, "rate_of_change": -0.23041906296247272, "market_dynamics": 0.278545, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.244, "high": 5.249, "low": 5.175, "close": 5.175, "volume": 0}, "trend_line": 5.312, "activity_lines": {"activity_5": 5.184867, "activity_10": 5.084827, "activity_20": 5.033536, "activity_30": 5.149906}, "trend_signal": 0, "fair_value": 4.492891, "relative_strength": -11.493945, "rate_of_change": -0.25911600135190604, "market_dynamics": 0.399367, "expectation": {"probability": 56.7156, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.209, "high": 5.209, "low": 5.156, "close": 5.179, "volume": 0}, "trend_line": 5.293267, "activity_lines": {"activity_5": 5.182867, "activity_10": 5.1254, "activity_20": 5.03826, "activity_30": 5.141326}, "trend_signal": 0, "fair_value": 4.503045, "relative_strength": -10.692722, "rate_of_change": -0.3526543674698816, "market_dynamics": 0.538085, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.161, "high": 5.257, "low": 5.161, "close": 5.257, "volume": 0}, "trend_line": 5.277733, "activity_lines": {"activity_5": 5.212867, "activity_10": 5.167618, "activity_20": 5.052969, "activity_30": 5.138986}, "trend_signal": 0, "fair_value": 4.513962, "relative_strength": -10.245454, "rate_of_change": -0.2934671536501106, "market_dynamics": 0.471544, "expectation": {"probability": 53.4785, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.245, "high": 5.308, "low": 5.235, "close": 5.269, "volume": 0}, "trend_line": 5.261933, "activity_lines": {"activity_5": 5.234333, "activity_10": 5.198845, "activity_20": 5.070836, "activity_30": 5.138423}, "trend_signal": 0, "fair_value": 4.523548, "relative_strength": -9.565978, "rate_of_change": -0.2993709609788823, "market_dynamics": 0.505206, "expectation": {"probability": 57.6566, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.287, "high": 5.325, "low": 5.287, "close": 5.295, "volume": 320}, "trend_line": 5.248967, "activity_lines": {"activity_5": 5.257, "activity_10": 5.224682, "activity_20": 5.092936, "activity_30": 5.140556}, "trend_signal": 0, "fair_value": 4.53359, "relative_strength": -9.9367, "rate_of_change": -0.24641134731285233, "market_dynamics": 0.580229, "expectation": {"probability": 58.062, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.306, "high": 5.41, "low": 5.286, "close": 5.381, "volume": 1208}, "trend_line": 5.241833, "activity_lines": {"activity_5": 5.305667, "activity_10": 5.259327, "activity_20": 5.125031, "activity_30": 5.149074}, "trend_signal": 0, "fair_value": 4.54334, "relative_strength": -8.830646, "rate_of_change": -0.13591245667958363, "market_dynamics": 0.698997, "expectation": {"probability": 58.5541, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.38, "high": 5.393, "low": 5.322, "close": 5.392, "volume": 929}, "trend_line": 5.235067, "activity_lines": {"activity_5": 5.344267, "activity_10": 5.288673, "activity_20": 5.15875, "activity_30": 5.158762}, "trend_signal": 0, "fair_value": 4.552314, "relative_strength": -9.373554, "rate_of_change": -0.1290769850928068, "market_dynamics": 0.809046, "expectation": {"probability": 58.958, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.453, "high": 5.578, "low": 5.453, "close": 5.374, "volume": 19510}, "trend_line": 5.225767, "activity_lines": {"activity_5": 5.362667, "activity_10": 5.312509, "activity_20": 5.189231, "activity_30": 5.167726}, "trend_signal": 0, "fair_value": 4.560721, "relative_strength": -7.688166, "rate_of_change": -0.17764815617449867, "market_dynamics": 1.037874, "expectation": {"probability": 57.1544, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.469, "high": 5.469, "low": 5.422, "close": 5.425, "volume": 0}, "trend_line": 5.2211, "activity_lines": {"activity_5": 5.390267, "activity_10": 5.340073, "activity_20": 5.22296, "activity_30": 5.18058}, "trend_signal": 0, "fair_value": 4.568837, "relative_strength": -10.288666, "rate_of_change": -0.08930746433969254, "market_dynamics": 1.100005, "expectation": {"probability": 57.9537, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.464, "high": 5.464, "low": 5.414, "close": 5.45, "volume": 0}, "trend_line": 5.211633, "activity_lines": {"activity_5": 5.4158, "activity_10": 5.367309, "activity_20": 5.257507, "activity_30": 5.195347}, "trend_signal": 0, "fair_value": 4.577071, "relative_strength": -11.751308, "rate_of_change": -0.18132194365171883, "market_dynamics": 1.161116, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.454, "high": 5.465, "low": 5.4, "close": 5.465, "volume": 0}, "trend_line": 5.2025, "activity_lines": {"activity_5": 5.436, "activity_10": 5.393727, "activity_20": 5.291383, "activity_30": 5.211694}, "trend_signal": 1, "fair_value": 4.58609, "relative_strength": -12.559912, "rate_of_change": -0.17524257751841466, "market_dynamics": 1.152237, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.463, "high": 5.503, "low": 5.429, "close": 5.429, "volume": 0}, "trend_line": 5.192933, "activity_lines": {"activity_5": 5.4386, "activity_10": 5.408327, "activity_20": 5.317738, "activity_30": 5.226306}, "trend_signal": 1, "fair_value": 4.595724, "relative_strength": -10.602283, "rate_of_change": -0.18389235944256915, "market_dynamics": 1.102203, "expectation": {"probability": 59.1135, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.433, "high": 5.433, "low": 5.335, "close": 5.335, "volume": 0}, "trend_line": 5.181433, "activity_lines": {"activity_5": 5.4074, "activity_10": 5.401291, "activity_20": 5.330667, "activity_30": 5.235472}, "trend_signal": 1, "fair_value": 4.604122, "relative_strength": -10.677637, "rate_of_change": -0.22145481176051846, "market_dynamics": 0.950489, "expectation": {"probability": 58.2655, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.359, "high": 5.512, "low": 5.359, "close": 5.483, "volume": 1973}, "trend_line": 5.176267, "activity_lines": {"activity_5": 5.428133, "activity_10": 5.419745, "activity_20": 5.353869, "activity_30": 5.254928}, "trend_signal": 1, "fair_value": 4.615077, "relative_strength": -9.966825, "rate_of_change": -0.09970214803510927, "market_dynamics": 0.891928, "expectation": {"probability": 58.3879, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.469, "high": 5.477, "low": 5.4, "close": 5.475, "volume": 1919}, "trend_line": 5.169633, "activity_lines": {"activity_5": 5.442333, "activity_10": 5.432855, "activity_20": 5.37264, "activity_30": 5.274201}, "trend_signal": 1, "fair_value": 4.626497, "relative_strength": -9.272672, "rate_of_change": -0.12816185872946717, "market_dynamics": 0.901372, "expectation": {"probability": 58.8421, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.491, "high": 5.491, "low": 5.47, "close": 5.487, "volume": 0}, "trend_line": 5.169133, "activity_lines": {"activity_5": 5.458867, "activity_10": 5.444873, "activity_20": 5.38991, "activity_30": 5.294676}, "trend_signal": 1, "fair_value": 4.638125, "relative_strength": -9.522854, "rate_of_change": -0.009671866455505117, "market_dynamics": 0.757176, "expectation": {"probability": 58.1419, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.514, "high": 5.603, "low": 5.504, "close": 5.603, "volume": 0}, "trend_line": 5.186833, "activity_lines": {"activity_5": 5.5126, "activity_10": 5.476055, "activity_20": 5.41581, "activity_30": 5.322668}, "trend_signal": 1, "fair_value": 4.65051, "relative_strength": -8.590165, "rate_of_change": 0.3424171906584645, "market_dynamics": 0.894599, "expectation": {"probability": 58.5064, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.642, "high": 5.771, "low": 5.635, "close": 5.654, "volume": 18840}, "trend_line": 5.207433, "activity_lines": {"activity_5": 5.571733, "activity_10": 5.512673, "activity_20": 5.444976, "activity_30": 5.352808}, "trend_signal": 1, "fair_value": 4.663231, "relative_strength": -4.825577, "rate_of_change": 0.39715949983351984, "market_dynamics": 1.036517, "expectation": {"probability": 58.9327, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.69, "high": 5.69, "low": 5.56, "close": 5.592, "volume": 240}, "trend_line": 5.223933, "activity_lines": {"activity_5": 5.588933, "activity_10": 5.532927, "activity_20": 5.465452, "activity_30": 5.377618}, "trend_signal": 1, "fair_value": 4.676064, "relative_strength": -4.947712, "rate_of_change": 0.3168547727834374, "market_dynamics": 0.961119, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.663, "high": 5.753, "low": 5.653, "close": 5.753, "volume": 416}, "trend_line": 5.248733, "activity_lines": {"activity_5": 5.652533, "activity_10": 5.579418, "activity_20": 5.49919, "activity_30": 5.411752}, "trend_signal": 1, "fair_value": 4.688641, "relative_strength": -3.614223, "rate_of_change": 0.4747380948415673, "market_dynamics": 1.046149, "expectation": {"probability": 58.7528, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.799, "high": 5.811, "low": 5.779, "close": 5.779, "volume": 0}, "trend_line": 5.28785, "activity_lines": {"activity_5": 5.706267, "activity_10": 5.625127, "activity_20": 5.533033, "activity_30": 5.445962}, "trend_signal": 1, "fair_value": 4.702099, "relative_strength": -4.460262, "rate_of_change": 0.7452655717103551, "market_dynamics": 1.082231, "expectation": {"probability": 59.0982, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.775, "high": 5.775, "low": 5.496, "close": 5.496, "volume": 0}, "trend_line": 5.3214, "activity_lines": {"activity_5": 5.6462, "activity_10": 5.613673, "activity_20": 5.537048, "activity_30": 5.459391}, "trend_signal": 1, "fair_value": 4.712686, "relative_strength": -8.112361, "rate_of_change": 0.6344733681931214, "market_dynamics": 0.639274, "expectation": {"probability": 59.7304, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.621, "high": 5.66, "low": 5.552, "close": 5.552, "volume": 0}, "trend_line": 5.355383, "activity_lines": {"activity_5": 5.611933, "activity_10": 5.611182, "activity_20": 5.544886, "activity_30": 5.474269}, "trend_signal": 1, "fair_value": 4.723949, "relative_strength": -8.980415, "rate_of_change": 0.638610140188674, "market_dynamics": 0.413408, "expectation": {"probability": 58.9201, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.499, "high": 5.499, "low": 5.354, "close": 5.354, "volume": 0}, "trend_line": 5.376767, "activity_lines": {"activity_5": 5.518467, "activity_10": 5.568745, "activity_20": 5.532462, "activity_30": 5.47418}, "trend_signal": 1, "fair_value": 4.733503, "relative_strength": -8.903924, "rate_of_change": 0.39929917244014657, "market_dynamics": -0.07098, "expectation": {"probability": 62.4882, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.45, "high": 5.513, "low": 5.439, "close": 5.513, "volume": 0}, "trend_line": 5.39655, "activity_lines": {"activity_5": 5.493867, "activity_10": 5.557564, "activity_20": 5.534776, "activity_30": 5.482969}, "trend_signal": 1, "fair_value": 4.744058, "relative_strength": -7.130293, "rate_of_change": 0.3679348575082448, "market_dynamics": -0.516722, "expectation": {"probability": 59.8078, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.494, "high": 5.533, "low": 5.479, "close": 5.533, "volume": 0}, "trend_line": 5.415, "activity_lines": {"activity_5": 5.491933, "activity_10": 5.549327, "activity_20": 5.537957, "activity_30": 5.491772}, "trend_signal": 1, "fair_value": 4.755269, "relative_strength": -6.458862, "rate_of_change": 0.3418850932540166, "market_dynamics": -0.612333, "expectation": {"probability": 60.0724, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.505, "high": 5.505, "low": 5.387, "close": 5.387, "volume": 0}, "trend_line": 5.418933, "activity_lines": {"activity_5": 5.457733, "activity_10": 5.513709, "activity_20": 5.52651, "activity_30": 5.489966}, "trend_signal": 1, "fair_value": 4.76641, "relative_strength": -8.591764, "rate_of_change": 0.07263157894736776, "market_dynamics": -0.80325, "expectation": {"probability": 63.8734, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.351, "high": 5.388, "low": 5.303, "close": 5.388, "volume": 0}, "trend_line": 5.429567, "activity_lines": {"activity_5": 5.431133, "activity_10": 5.4822, "activity_20": 5.515181, "activity_30": 5.48797}, "trend_signal": 1, "fair_value": 4.777705, "relative_strength": -10.540197, "rate_of_change": 0.19623789406511555, "market_dynamics": -0.843406, "expectation": {"probability": 61.6799, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.422, "high": 5.422, "low": 5.422, "close": 5.422, "volume": 0}, "trend_line": 5.4384, "activity_lines": {"activity_5": 5.4268, "activity_10": 5.461709, "activity_20": 5.507024, "activity_30": 5.487482}, "trend_signal": 0, "fair_value": 4.789359, "relative_strength": -9.122437, "rate_of_change": 0.16268332262959628, "market_dynamics": -0.914732, "expectation": {"probability": 64.1341, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.445, "high": 5.46, "low": 5.411, "close": 5.411, "volume": 0}, "trend_line": 5.4436, "activity_lines": {"activity_5": 5.414267, "activity_10": 5.442309, "activity_20": 5.497833, "activity_30": 5.485714}, "trend_signal": 0, "fair_value": 4.800506, "relative_strength": -10.241224, "rate_of_change": 0.09561635775228589, "market_dynamics": -0.999413, "expectation": {"probability": 69.1325, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.491, "high": 5.547, "low": 5.491, "close": 5.547, "volume": 0}, "trend_line": 5.456, "activity_lines": {"activity_5": 5.453867, "activity_10": 5.453855, "activity_20": 5.501781, "activity_30": 5.492385}, "trend_signal": 0, "fair_value": 4.812115, "relative_strength": -8.184347, "rate_of_change": 0.22779043280182987, "market_dynamics": -0.905886, "expectation": {"probability": 60.8764, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.518, "high": 5.55, "low": 5.475, "close": 5.538, "volume": 0}, "trend_line": 5.467967, "activity_lines": {"activity_5": 5.489533, "activity_10": 5.467982, "activity_20": 5.504481, "activity_30": 5.497675}, "trend_signal": 1, "fair_value": 4.824016, "relative_strength": -7.997579, "rate_of_change": 0.2193365102639185, "market_dynamics": -0.785139, "expectation": {"probability": 61.528, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.438, "high": 5.445, "low": 5.382, "close": 5.425, "volume": 11022}, "trend_line": 5.473567, "activity_lines": {"activity_5": 5.477467, "activity_10": 5.4608, "activity_20": 5.4959, "activity_30": 5.494903}, "trend_signal": 0, "fair_value": 4.834577, "relative_strength": -7.420566, "rate_of_change": 0.10241466343890282, "market_dynamics": -0.611901, "expectation": {"probability": 67.5316, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.39, "high": 5.39, "low": 5.226, "close": 5.268, "volume": 198}, "trend_line": 5.473533, "activity_lines": {"activity_5": 5.4106, "activity_10": 5.427382, "activity_20": 5.471938, "activity_30": 5.481641}, "trend_signal": 0, "fair_value": 4.843397, "relative_strength": -10.934791, "rate_of_change": -0.00062116714749836, "market_dynamics": -0.650016, "expectation": {"probability": 66.3123, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.318, "high": 5.318, "low": 5.083, "close": 5.113, "volume": 10257}, "trend_line": 5.467467, "activity_lines": {"activity_5": 5.302333, "activity_10": 5.367345, "activity_20": 5.434238, "activity_30": 5.458381}, "trend_signal": 0, "fair_value": 4.8515, "relative_strength": -13.680355, "rate_of_change": -0.11082421536509751, "market_dynamics": -0.689831, "expectation": {"probability": 66.3123, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.116, "high": 5.126, "low": 5.06, "close": 5.087, "volume": 51232}, "trend_line": 5.457667, "activity_lines": {"activity_5": 5.205267, "activity_10": 5.309855, "activity_20": 5.395786, "activity_30": 5.433834}, "trend_signal": 0, "fair_value": 4.859465, "relative_strength": -12.80238, "rate_of_change": -0.17924205120945866, "market_dynamics": -0.73979, "expectation": {"probability": 65.6579, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.105, "high": 5.147, "low": 5.082, "close": 5.147, "volume": 12506}, "trend_line": 5.4495, "activity_lines": {"activity_5": 5.158867, "activity_10": 5.271382, "activity_20": 5.364952, "activity_30": 5.413791}, "trend_signal": 0, "fair_value": 4.868099, "relative_strength": -13.272458, "rate_of_change": -0.14964269531285543, "market_dynamics": -0.937835, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.076, "high": 5.169, "low": 5.076, "close": 5.126, "volume": 0}, "trend_line": 5.441233, "activity_lines": {"activity_5": 5.131533, "activity_10": 5.233455, "activity_20": 5.33429, "activity_30": 5.39292}, "trend_signal": 0, "fair_value": 4.876288, "relative_strength": -14.540258, "rate_of_change": -0.15170199100833356, "market_dynamics": -0.93612, "expectation": {"probability": 64.5513, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.162, "high": 5.228, "low": 5.162, "close": 5.201, "volume": 0}, "trend_line": 5.433767, "activity_lines": {"activity_5": 5.149133, "activity_10": 5.213927, "activity_20": 5.313286, "activity_30": 5.377422}, "trend_signal": 0, "fair_value": 4.885801, "relative_strength": -7.09266, "rate_of_change": -0.13721154745626332, "market_dynamics": -1.052116, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.165, "high": 5.197, "low": 5.139, "close": 5.139, "volume": 0}, "trend_line": 5.4234, "activity_lines": {"activity_5": 5.150533, "activity_10": 5.187145, "activity_20": 5.288238, "activity_30": 5.358404}, "trend_signal": 0, "fair_value": 4.895035, "relative_strength": -8.34289, "rate_of_change": -0.19078845301978484, "market_dynamics": -1.167791, "expectation": {"probability": 65.283, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.169, "high": 5.199, "low": 5.044, "close": 5.044, "volume": 1911}, "trend_line": 5.409367, "activity_lines": {"activity_5": 5.118533, "activity_10": 5.148036, "activity_20": 5.257067, "activity_30": 5.333927}, "trend_signal": 0, "fair_value": 4.903798, "relative_strength": -6.755884, "rate_of_change": -0.25874912416566004, "market_dynamics": -1.200161, "expectation": {"probability": 64.8055, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.004, "high": 5.047, "low": 4.9125, "close": 4.9125, "volume": 468}, "trend_line": 5.39215, "activity_lines": {"activity_5": 5.045567, "activity_10": 5.094164, "activity_20": 5.216871, "activity_30": 5.301871}, "trend_signal": 0, "fair_value": 4.910917, "relative_strength": -10.093264, "rate_of_change": -0.31828123327553104, "market_dynamics": -1.235075, "expectation": {"probability": 63.1841, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.9425, "high": 5.079, "low": 4.9415, "close": 5.079, "volume": 47912}, "trend_line": 5.383617, "activity_lines": {"activity_5": 5.043733, "activity_10": 5.081936, "activity_20": 5.195312, "activity_30": 5.281668}, "trend_signal": 0, "fair_value": 4.919574, "relative_strength": -11.329535, "rate_of_change": -0.15824856504362642, "market_dynamics": -1.035405, "expectation": {"probability": 58.6494, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.075, "high": 5.193, "low": 5.075, "close": 5.139, "volume": 20472}, "trend_line": 5.37215, "activity_lines": {"activity_5": 5.065033, "activity_10": 5.086909, "activity_20": 5.181719, "activity_30": 5.265886}, "trend_signal": 0, "fair_value": 4.928449, "relative_strength": -13.70367, "rate_of_change": -0.2129980643125184, "market_dynamics": -0.824307, "expectation": {"probability": 58.8418, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.179, "high": 5.443, "low": 5.179, "close": 5.443, "volume": 0}, "trend_line": 5.371083, "activity_lines": {"activity_5": 5.1918, "activity_10": 5.1495, "activity_20": 5.198102, "activity_30": 5.270457}, "trend_signal": 0, "fair_value": 4.939115, "relative_strength": -10.755153, "rate_of_change": -0.01986169410758853, "market_dynamics": -0.420491, "expectation": {"probability": 60.1107, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.45, "high": 5.532, "low": 5.45, "close": 5.532, "volume": 0}, "trend_line": 5.372583, "activity_lines": {"activity_5": 5.327967, "activity_10": 5.222273, "activity_20": 5.223295, "activity_30": 5.280839}, "trend_signal": 0, "fair_value": 4.950471, "relative_strength": -6.842244, "rate_of_change": 0.0279273286225526, "market_dynamics": 0.101811, "expectation": {"probability": 60.1303, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.53, "high": 5.53, "low": 5.49, "close": 5.516, "volume": 0}, "trend_line": 5.369683, "activity_lines": {"activity_5": 5.426267, "activity_10": 5.284045, "activity_20": 5.246969, "activity_30": 5.290091}, "trend_signal": 0, "fair_value": 4.961747, "relative_strength": -8.048628, "rate_of_change": -0.0539777607902839, "market_dynamics": 0.436505, "expectation": {"probability": 60.4143, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.547, "high": 5.691, "low": 5.531, "close": 5.648, "volume": 14719}, "trend_line": 5.369483, "activity_lines": {"activity_5": 5.528333, "activity_10": 5.363109, "activity_20": 5.2826, "activity_30": 5.308047}, "trend_signal": 0, "fair_value": 4.973587, "relative_strength": -7.672582, "rate_of_change": -0.0037246146560313163, "market_dynamics": 0.854574, "expectation": {"probability": 59.9592, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.666, "high": 5.772, "low": 5.606, "close": 5.728, "volume": 805}, "trend_line": 5.374017, "activity_lines": {"activity_5": 5.619133, "activity_10": 5.447227, "activity_20": 5.324612, "activity_30": 5.331177}, "trend_signal": 0, "fair_value": 4.985388, "relative_strength": -5.843775, "rate_of_change": 0.08444015932261044, "market_dynamics": 1.033147, "expectation": {"probability": 60.243, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.688, "high": 5.791, "low": 5.688, "close": 5.812, "volume": 100}, "trend_line": 5.375983, "activity_lines": {"activity_5": 5.698667, "activity_10": 5.537036, "activity_20": 5.373167, "activity_30": 5.359434}, "trend_signal": 0, "fair_value": 4.99749, "relative_strength": -5.062718, "rate_of_change": 0.03658343470069909, "market_dynamics": 1.112183, "expectation": {"probability": 60.3233, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.846, "high": 5.943, "low": 5.826, "close": 5.943, "volume": 267604}, "trend_line": 5.38145, "activity_lines": {"activity_5": 5.797267, "activity_10": 5.638427, "activity_20": 5.432288, "activity_30": 5.396016}, "trend_signal": 1, "fair_value": 5.010013, "relative_strength": -3.795642, "rate_of_change": 0.10169302990728082, "market_dynamics": 1.327138, "expectation": {"probability": 59.9506, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cf74100-33c5-4eb7-b940-0e1fbd82f4ff/", "share_image": "https://sharemaestro.com/terminal/1cf74100-33c5-4eb7-b940-0e1fbd82f4ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}