{"ticker": {"uuid": "1cf75bd3-dd57-438b-892a-06e80bb2153d", "symbol": "WIA", "name": "WIA Gold Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WIA fell 6.93%, moving from 0.51 to 0.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.08 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 53.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "-6.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.08"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.44, "close": 0.47, "volume": 23064639}, "trend_line": 0.456167, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.482, "activity_20": 0.476762, "activity_30": 0.47272}, "trend_signal": 1, "fair_value": 0.196077, "relative_strength": 20.078528, "rate_of_change": 0.8476056356710662, "market_dynamics": 0.086416, "expectation": {"probability": 53.1131, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.034809, "high": 0.034809, "low": 0.031986, "close": 0.032927, "volume": 6134104}, "trend_line": 0.039983, "activity_lines": {"activity_5": 0.030732, "activity_10": 0.029917, "activity_20": 0.033245, "activity_30": 0.036227}, "trend_signal": 0, "fair_value": 0.047404, "relative_strength": -35.513855, "rate_of_change": -1.5439546909628235, "market_dynamics": -0.374984, "expectation": {"probability": 37.3111, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.034809, "high": 0.034809, "low": 0.031986, "close": 0.033868, "volume": 762598}, "trend_line": 0.039387, "activity_lines": {"activity_5": 0.032237, "activity_10": 0.030532, "activity_20": 0.032963, "activity_30": 0.035832}, "trend_signal": 0, "fair_value": 0.047494, "relative_strength": -33.715175, "rate_of_change": -1.4906335192456777, "market_dynamics": -0.142193, "expectation": {"probability": 38.1332, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.032927, "high": 0.032927, "low": 0.031046, "close": 0.032927, "volume": 2541567}, "trend_line": 0.038885, "activity_lines": {"activity_5": 0.032802, "activity_10": 0.031011, "activity_20": 0.032654, "activity_30": 0.035416}, "trend_signal": 0, "fair_value": 0.047561, "relative_strength": -32.79836, "rate_of_change": -1.274532206057825, "market_dynamics": 0.210128, "expectation": {"probability": 40.5783, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.032927, "high": 0.037631, "low": 0.031986, "close": 0.032927, "volume": 2159477}, "trend_line": 0.038415, "activity_lines": {"activity_5": 0.033115, "activity_10": 0.031524, "activity_20": 0.032421, "activity_30": 0.035031}, "trend_signal": 0, "fair_value": 0.047633, "relative_strength": -32.35352, "rate_of_change": -1.2086922978012218, "market_dynamics": 0.297614, "expectation": {"probability": 37.1975, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.032927, "high": 0.039513, "low": 0.032927, "close": 0.037631, "volume": 3055529}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.03462, "activity_10": 0.032859, "activity_20": 0.032699, "activity_30": 0.034981}, "trend_signal": 0, "fair_value": 0.047742, "relative_strength": -19.499659, "rate_of_change": -0.7340882467785957, "market_dynamics": 0.508541, "expectation": {"probability": 36.336, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.038572, "high": 0.042335, "low": 0.03669, "close": 0.042335, "volume": 2820597}, "trend_line": 0.037976, "activity_lines": {"activity_5": 0.03738, "activity_10": 0.034911, "activity_20": 0.03346, "activity_30": 0.035252}, "trend_signal": 0, "fair_value": 0.047844, "relative_strength": -11.19435, "rate_of_change": -0.4117168856371055, "market_dynamics": 0.713385, "expectation": {"probability": 40.4941, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.039513, "high": 0.040453, "low": 0.038572, "close": 0.040453, "volume": 1242926}, "trend_line": 0.037819, "activity_lines": {"activity_5": 0.038885, "activity_10": 0.036331, "activity_20": 0.034047, "activity_30": 0.035412}, "trend_signal": 0, "fair_value": 0.047916, "relative_strength": -13.823059, "rate_of_change": -0.41341900147462696, "market_dynamics": 0.885402, "expectation": {"probability": 41.7577, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.037631, "high": 0.037631, "low": 0.03, "close": 0.034, "volume": 4094604}, "trend_line": 0.037541, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.036287, "activity_20": 0.034024, "activity_30": 0.035165}, "trend_signal": 0, "fair_value": 0.047917, "relative_strength": -27.233636, "rate_of_change": -0.735080250667655, "market_dynamics": 0.947456, "expectation": {"probability": 39.7103, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.032, "close": 0.036, "volume": 2568833}, "trend_line": 0.037299, "activity_lines": {"activity_5": 0.037311, "activity_10": 0.036518, "activity_20": 0.034213, "activity_30": 0.035066}, "trend_signal": 0, "fair_value": 0.047907, "relative_strength": -20.971966, "rate_of_change": -0.6446285394635176, "market_dynamics": 0.888535, "expectation": {"probability": 34.345, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.034, "close": 0.037, "volume": 3949931}, "trend_line": 0.036996, "activity_lines": {"activity_5": 0.036949, "activity_10": 0.036773, "activity_20": 0.034523, "activity_30": 0.035046}, "trend_signal": 0, "fair_value": 0.047915, "relative_strength": -17.842035, "rate_of_change": -0.8123542186117528, "market_dynamics": 0.803895, "expectation": {"probability": 38.5984, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 6973388}, "trend_line": 0.036792, "activity_lines": {"activity_5": 0.03763, "activity_10": 0.037499, "activity_20": 0.035139, "activity_30": 0.03524}, "trend_signal": 0, "fair_value": 0.047954, "relative_strength": -7.852215, "rate_of_change": -0.5514109633473964, "market_dynamics": 0.816328, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.034, "close": 0.038, "volume": 8261161}, "trend_line": 0.036491, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.037732, "activity_20": 0.035559, "activity_30": 0.035318}, "trend_signal": 0, "fair_value": 0.047975, "relative_strength": -10.984535, "rate_of_change": -0.8181126331811147, "market_dynamics": 0.921329, "expectation": {"probability": 41.6624, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.034, "close": 0.035, "volume": 1361903}, "trend_line": 0.036027, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.037346, "activity_20": 0.035681, "activity_30": 0.035222}, "trend_signal": 0, "fair_value": 0.047988, "relative_strength": -18.806165, "rate_of_change": -1.2715464087035135, "market_dynamics": 0.858859, "expectation": {"probability": 40.5181, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.036, "high": 0.042, "low": 0.036, "close": 0.041, "volume": 13154540}, "trend_line": 0.035857, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.038012, "activity_20": 0.036375, "activity_30": 0.035543}, "trend_signal": 0, "fair_value": 0.048028, "relative_strength": -2.274468, "rate_of_change": -0.4718683209814957, "market_dynamics": 1.021423, "expectation": {"probability": 39.2178, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.041, "close": 0.042, "volume": 1839064}, "trend_line": 0.035752, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.038713, "activity_20": 0.037116, "activity_30": 0.035939}, "trend_signal": 1, "fair_value": 0.048074, "relative_strength": -0.678335, "rate_of_change": -0.2928298519117632, "market_dynamics": 1.037415, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.04, "close": 0.043, "volume": 1776404}, "trend_line": 0.035743, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.039517, "activity_20": 0.037896, "activity_30": 0.036407}, "trend_signal": 1, "fair_value": 0.048126, "relative_strength": 5.635345, "rate_of_change": -0.025173416871789166, "market_dynamics": 1.084508, "expectation": {"probability": 40.4638, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 2483639}, "trend_line": 0.035696, "activity_lines": {"activity_5": 0.041, "activity_10": 0.039764, "activity_20": 0.03831, "activity_30": 0.036681}, "trend_signal": 1, "fair_value": 0.048129, "relative_strength": -0.587127, "rate_of_change": -0.1314942786000012, "market_dynamics": 1.207395, "expectation": {"probability": 40.9237, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 961142}, "trend_line": 0.035744, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.040018, "activity_20": 0.038651, "activity_30": 0.036959}, "trend_signal": 1, "fair_value": 0.048145, "relative_strength": 1.650926, "rate_of_change": 0.13446884805020012, "market_dynamics": 1.031459, "expectation": {"probability": 40.1475, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 2074039}, "trend_line": 0.035697, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.040164, "activity_20": 0.03894, "activity_30": 0.037234}, "trend_signal": 1, "fair_value": 0.048069, "relative_strength": 1.176484, "rate_of_change": -0.1314905998209446, "market_dynamics": 0.874801, "expectation": {"probability": 38.534, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.029, "close": 0.036, "volume": 6054237}, "trend_line": 0.035518, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.039509, "activity_20": 0.038788, "activity_30": 0.037253}, "trend_signal": 1, "fair_value": 0.047896, "relative_strength": -6.050908, "rate_of_change": -0.5014426982659568, "market_dynamics": 0.520756, "expectation": {"probability": 38.2967, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 123360}, "trend_line": 0.035265, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.037964, "activity_20": 0.038145, "activity_30": 0.036962}, "trend_signal": 1, "fair_value": 0.047787, "relative_strength": -17.221368, "rate_of_change": -0.7123148825947497, "market_dynamics": 0.026345, "expectation": {"probability": 39.3502, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 1323163}, "trend_line": 0.035073, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.0364, "activity_20": 0.037416, "activity_30": 0.036622}, "trend_signal": 0, "fair_value": 0.047648, "relative_strength": -20.852012, "rate_of_change": -0.5444491705657103, "market_dynamics": -0.415748, "expectation": {"probability": 41.5437, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.029, "high": 0.037, "low": 0.028, "close": 0.033, "volume": 7398487}, "trend_line": 0.035013, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.035527, "activity_20": 0.036991, "activity_30": 0.036488}, "trend_signal": 0, "fair_value": 0.047534, "relative_strength": -12.138782, "rate_of_change": -0.17107176460524492, "market_dynamics": -0.640385, "expectation": {"probability": 39.5228, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.031, "volume": 6216349}, "trend_line": 0.035012, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.034327, "activity_20": 0.036375, "activity_30": 0.036229}, "trend_signal": 0, "fair_value": 0.047407, "relative_strength": -17.48087, "rate_of_change": -0.0028560820266786626, "market_dynamics": -0.771579, "expectation": {"probability": 41.9488, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 732025}, "trend_line": 0.035108, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.033673, "activity_20": 0.035958, "activity_30": 0.0361}, "trend_signal": 0, "fair_value": 0.047329, "relative_strength": -11.435396, "rate_of_change": 0.2741917057008993, "market_dynamics": -0.741378, "expectation": {"probability": 39.6698, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 1443064}, "trend_line": 0.035363, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.033364, "activity_20": 0.035659, "activity_30": 0.036028}, "trend_signal": 0, "fair_value": 0.047257, "relative_strength": -8.62656, "rate_of_change": 0.7263301811552874, "market_dynamics": -0.651363, "expectation": {"probability": 40.3266, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 265038}, "trend_line": 0.035648, "activity_lines": {"activity_5": 0.033, "activity_10": 0.033036, "activity_20": 0.035305, "activity_30": 0.035876}, "trend_signal": 0, "fair_value": 0.047173, "relative_strength": -12.235273, "rate_of_change": 0.8059270989452267, "market_dynamics": -0.71601, "expectation": {"probability": 42.8343, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.033, "close": 0.034, "volume": 4751469}, "trend_line": 0.035809, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.033018, "activity_20": 0.035081, "activity_30": 0.035769}, "trend_signal": 0, "fair_value": 0.04709, "relative_strength": -11.934387, "rate_of_change": 0.45163824057451024, "market_dynamics": -0.65173, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.044, "volume": 24585173}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.034927, "activity_20": 0.03581, "activity_30": 0.036298}, "trend_signal": 0, "fair_value": 0.047088, "relative_strength": 13.277299, "rate_of_change": 1.5582674746571978, "market_dynamics": -0.151801, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.041, "close": 0.041, "volume": 4597726}, "trend_line": 0.036636, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.036218, "activity_20": 0.036214, "activity_30": 0.036597}, "trend_signal": 0, "fair_value": 0.047038, "relative_strength": 4.551639, "rate_of_change": 0.7396815794539152, "market_dynamics": 0.12136, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 2096365}, "trend_line": 0.037038, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.038145, "activity_20": 0.036981, "activity_30": 0.037136}, "trend_signal": 0, "fair_value": 0.046994, "relative_strength": 16.343982, "rate_of_change": 1.0972813625941686, "market_dynamics": 0.518916, "expectation": {"probability": 37.1645, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.046, "close": 0.047, "volume": 5596996}, "trend_line": 0.037476, "activity_lines": {"activity_5": 0.044, "activity_10": 0.040182, "activity_20": 0.037914, "activity_30": 0.037779}, "trend_signal": 1, "fair_value": 0.046988, "relative_strength": 21.375903, "rate_of_change": 1.1825692531994192, "market_dynamics": 0.925695, "expectation": {"probability": 37.2858, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.044, "close": 0.048, "volume": 12460288}, "trend_line": 0.037978, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.042091, "activity_20": 0.0389, "activity_30": 0.038458}, "trend_signal": 1, "fair_value": 0.046982, "relative_strength": 25.114737, "rate_of_change": 1.339523962002336, "market_dynamics": 1.021561, "expectation": {"probability": 37.2428, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.047, "close": 0.047, "volume": 3378235}, "trend_line": 0.038447, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.043545, "activity_20": 0.039729, "activity_30": 0.03904}, "trend_signal": 1, "fair_value": 0.046958, "relative_strength": 20.357403, "rate_of_change": 1.2349254831744805, "market_dynamics": 1.173481, "expectation": {"probability": 36.5503, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.046, "close": 0.046, "volume": 1034209}, "trend_line": 0.038726, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.044527, "activity_20": 0.040433, "activity_30": 0.039527}, "trend_signal": 1, "fair_value": 0.046951, "relative_strength": 15.808142, "rate_of_change": 0.7256743048872331, "market_dynamics": 1.1706, "expectation": {"probability": 36.7954, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.045, "close": 0.047, "volume": 4843368}, "trend_line": 0.038882, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.045455, "activity_20": 0.041214, "activity_30": 0.040061}, "trend_signal": 1, "fair_value": 0.046951, "relative_strength": 19.194466, "rate_of_change": 0.4028301399576599, "market_dynamics": 1.125407, "expectation": {"probability": 37.3826, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.044, "close": 0.044, "volume": 1558693}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.0456, "activity_20": 0.04169, "activity_30": 0.040391}, "trend_signal": 1, "fair_value": 0.046955, "relative_strength": 11.556427, "rate_of_change": 0.30348233115580486, "market_dynamics": 0.896525, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.045, "high": 0.051, "low": 0.045, "close": 0.05, "volume": 6110343}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.046636, "activity_20": 0.042719, "activity_30": 0.041101}, "trend_signal": 1, "fair_value": 0.046999, "relative_strength": 26.719627, "rate_of_change": 1.3666666666666634, "market_dynamics": 0.916103, "expectation": {"probability": 37.9423, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.048, "close": 0.048, "volume": 2795442}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.047018, "activity_20": 0.04351, "activity_30": 0.041647}, "trend_signal": 1, "fair_value": 0.047065, "relative_strength": 19.819465, "rate_of_change": 1.0118129157918816, "market_dynamics": 0.873379, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.051, "high": 0.063, "low": 0.051, "close": 0.06, "volume": 26271220}, "trend_line": 0.0407, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.049509, "activity_20": 0.045405, "activity_30": 0.042942}, "trend_signal": 1, "fair_value": 0.047202, "relative_strength": 46.613689, "rate_of_change": 1.9207172013121898, "market_dynamics": 1.059843, "expectation": {"probability": 38.0621, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.065, "high": 0.078, "low": 0.061, "close": 0.075, "volume": 20673171}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.054382, "activity_20": 0.048614, "activity_30": 0.045155}, "trend_signal": 1, "fair_value": 0.047442, "relative_strength": 84.857754, "rate_of_change": 2.8673218673218708, "market_dynamics": 1.428336, "expectation": {"probability": 39.0654, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.075, "high": 0.083, "low": 0.072, "close": 0.082, "volume": 5726981}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.059982, "activity_20": 0.052281, "activity_30": 0.047744}, "trend_signal": 1, "fair_value": 0.04772, "relative_strength": 96.219986, "rate_of_change": 3.5015644779898296, "market_dynamics": 1.577059, "expectation": {"probability": 40.22, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.078, "close": 0.082, "volume": 3627585}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.064945, "activity_20": 0.0557, "activity_30": 0.050239}, "trend_signal": 1, "fair_value": 0.047999, "relative_strength": 89.683511, "rate_of_change": 3.6161816629358663, "market_dynamics": 1.816138, "expectation": {"probability": 40.6069, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.076, "close": 0.076, "volume": 1836139}, "trend_line": 0.046067, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.0682, "activity_20": 0.058314, "activity_30": 0.052245}, "trend_signal": 1, "fair_value": 0.048245, "relative_strength": 75.62293, "rate_of_change": 2.5991091314031056, "market_dynamics": 1.770089, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.078, "high": 0.09, "low": 0.078, "close": 0.088, "volume": 9040155}, "trend_line": 0.0476, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.073109, "activity_20": 0.061857, "activity_30": 0.054951}, "trend_signal": 1, "fair_value": 0.048574, "relative_strength": 98.461709, "rate_of_change": 3.3277617383376534, "market_dynamics": 1.719222, "expectation": {"probability": 39.9652, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.089, "high": 0.1, "low": 0.079, "close": 0.085, "volume": 13595688}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.076709, "activity_20": 0.064852, "activity_30": 0.057363}, "trend_signal": 1, "fair_value": 0.048883, "relative_strength": 92.734075, "rate_of_change": 2.941176470588232, "market_dynamics": 1.709568, "expectation": {"probability": 40.8615, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 26918734}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.082345, "activity_20": 0.069033, "activity_30": 0.060654}, "trend_signal": 1, "fair_value": 0.049283, "relative_strength": 119.89936, "rate_of_change": 4.081632653061214, "market_dynamics": 1.760422, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.098, "close": 0.1, "volume": 8886740}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.086964, "activity_20": 0.072895, "activity_30": 0.063815}, "trend_signal": 1, "fair_value": 0.049713, "relative_strength": 111.945718, "rate_of_change": 3.921568627450984, "market_dynamics": 1.754975, "expectation": {"probability": 40.4213, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.099, "close": 0.11, "volume": 12147579}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.092491, "activity_20": 0.077395, "activity_30": 0.067492}, "trend_signal": 1, "fair_value": 0.050201, "relative_strength": 122.055675, "rate_of_change": 4.401886792452834, "market_dynamics": 1.727546, "expectation": {"probability": 40.3156, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 9607158}, "trend_line": 0.058133, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.098709, "activity_20": 0.082533, "activity_30": 0.071665}, "trend_signal": 1, "fair_value": 0.050759, "relative_strength": 132.284242, "rate_of_change": 5.060271447418352, "market_dynamics": 1.725744, "expectation": {"probability": 41.1481, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.1125, "close": 0.12, "volume": 6450599}, "trend_line": 0.0611, "activity_lines": {"activity_5": 0.114, "activity_10": 0.103836, "activity_20": 0.087295, "activity_30": 0.075656}, "trend_signal": 1, "fair_value": 0.051287, "relative_strength": 127.152062, "rate_of_change": 5.103813668656365, "market_dynamics": 1.658824, "expectation": {"probability": 41.8851, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 4000575}, "trend_line": 0.0636, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.105418, "activity_20": 0.090271, "activity_30": 0.078488}, "trend_signal": 1, "fair_value": 0.051737, "relative_strength": 94.488812, "rate_of_change": 4.091653027823244, "market_dynamics": 1.477834, "expectation": {"probability": 41.7775, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.097, "close": 0.1, "volume": 6150960}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.105673, "activity_20": 0.092495, "activity_30": 0.080837}, "trend_signal": 1, "fair_value": 0.052143, "relative_strength": 77.551658, "rate_of_change": 3.511006289308174, "market_dynamics": 1.178102, "expectation": {"probability": 41.2073, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.097, "close": 0.097, "volume": 3117954}, "trend_line": 0.068033, "activity_lines": {"activity_5": 0.104, "activity_10": 0.105055, "activity_20": 0.094186, "activity_30": 0.082847}, "trend_signal": 1, "fair_value": 0.052524, "relative_strength": 71.618097, "rate_of_change": 3.3417890723497234, "market_dynamics": 0.728663, "expectation": {"probability": 40.5475, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.091, "close": 0.1, "volume": 5957476}, "trend_line": 0.070267, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.1046, "activity_20": 0.095924, "activity_30": 0.08491}, "trend_signal": 1, "fair_value": 0.052917, "relative_strength": 71.605441, "rate_of_change": 3.2837005570825926, "market_dynamics": 0.241917, "expectation": {"probability": 39.8204, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.09, "close": 0.092, "volume": 1794542}, "trend_line": 0.0722, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.102473, "activity_20": 0.096643, "activity_30": 0.086312}, "trend_signal": 1, "fair_value": 0.05326, "relative_strength": 55.545704, "rate_of_change": 2.750935716623741, "market_dynamics": -0.180736, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.082, "close": 0.09, "volume": 5556151}, "trend_line": 0.0741, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.099855, "activity_20": 0.096957, "activity_30": 0.08746}, "trend_signal": 1, "fair_value": 0.05362, "relative_strength": 48.782893, "rate_of_change": 2.6315789473684195, "market_dynamics": -0.523546, "expectation": {"probability": 41.1701, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.091, "high": 0.1, "low": 0.091, "close": 0.096, "volume": 3760441}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.0942, "activity_10": 0.098509, "activity_20": 0.097624, "activity_30": 0.088873}, "trend_signal": 1, "fair_value": 0.054006, "relative_strength": 53.577563, "rate_of_change": 2.7894736842105257, "market_dynamics": -0.683052, "expectation": {"probability": 39.2167, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.096, "close": 0.096, "volume": 5815716}, "trend_line": 0.0779, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.097236, "activity_20": 0.098071, "activity_30": 0.090153}, "trend_signal": 1, "fair_value": 0.054416, "relative_strength": 50.933932, "rate_of_change": 2.275263565586144, "market_dynamics": -0.799508, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.09, "close": 0.09, "volume": 1800604}, "trend_line": 0.079533, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.095127, "activity_20": 0.097719, "activity_30": 0.090933}, "trend_signal": 1, "fair_value": 0.054788, "relative_strength": 40.113033, "rate_of_change": 2.096277278562271, "market_dynamics": -0.841601, "expectation": {"probability": 40.8997, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.091, "high": 0.096, "low": 0.091, "close": 0.091, "volume": 2735908}, "trend_line": 0.081067, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.093745, "activity_20": 0.097319, "activity_30": 0.091673}, "trend_signal": 1, "fair_value": 0.055166, "relative_strength": 39.120887, "rate_of_change": 1.928759131429713, "market_dynamics": -0.894914, "expectation": {"probability": 38.8803, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.086, "close": 0.087, "volume": 1892296}, "trend_line": 0.0824, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.092164, "activity_20": 0.096462, "activity_30": 0.092056}, "trend_signal": 1, "fair_value": 0.055519, "relative_strength": 33.914149, "rate_of_change": 1.644318896715064, "market_dynamics": -0.987757, "expectation": {"probability": 41.2858, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.089, "high": 0.11, "low": 0.0825, "close": 0.1, "volume": 11169349}, "trend_line": 0.084133, "activity_lines": {"activity_5": 0.093133, "activity_10": 0.093273, "activity_20": 0.096819, "activity_30": 0.093191}, "trend_signal": 1, "fair_value": 0.055961, "relative_strength": 47.824593, "rate_of_change": 2.1031553398058236, "market_dynamics": -0.869266, "expectation": {"probability": 39.0719, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 6843901}, "trend_line": 0.086067, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.095291, "activity_20": 0.097567, "activity_30": 0.094538}, "trend_signal": 1, "fair_value": 0.056441, "relative_strength": 51.534902, "rate_of_change": 2.2987412786897, "market_dynamics": -0.719106, "expectation": {"probability": 39.8522, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.096, "close": 0.1, "volume": 5048303}, "trend_line": 0.087867, "activity_lines": {"activity_5": 0.099, "activity_10": 0.096255, "activity_20": 0.0977, "activity_30": 0.095437}, "trend_signal": 1, "fair_value": 0.056865, "relative_strength": 40.740115, "rate_of_change": 2.0913939140437052, "market_dynamics": -0.606479, "expectation": {"probability": 42.3819, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.105, "high": 0.1275, "low": 0.105, "close": 0.12, "volume": 8825948}, "trend_line": 0.0903, "activity_lines": {"activity_5": 0.1068, "activity_10": 0.100855, "activity_20": 0.099681, "activity_30": 0.09751}, "trend_signal": 1, "fair_value": 0.057393, "relative_strength": 67.157679, "rate_of_change": 2.7689576291440523, "market_dynamics": -0.116831, "expectation": {"probability": 39.6917, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.115, "high": 0.155, "low": 0.115, "close": 0.15, "volume": 21750922}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.1104, "activity_20": 0.104352, "activity_30": 0.101361}, "trend_signal": 1, "fair_value": 0.058101, "relative_strength": 101.209253, "rate_of_change": 3.912513842746394, "market_dynamics": 0.328982, "expectation": {"probability": 41.0549, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.135, "close": 0.16, "volume": 8273452}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.120673, "activity_20": 0.109738, "activity_30": 0.10563}, "trend_signal": 1, "fair_value": 0.058886, "relative_strength": 105.987694, "rate_of_change": 3.908006777999215, "market_dynamics": 0.776384, "expectation": {"probability": 41.721, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 8374168}, "trend_line": 0.100733, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.127055, "activity_20": 0.11341, "activity_30": 0.108695}, "trend_signal": 1, "fair_value": 0.059556, "relative_strength": 82.178346, "rate_of_change": 3.315897435897436, "market_dynamics": 1.190685, "expectation": {"probability": 42.4454, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 8104138}, "trend_line": 0.103067, "activity_lines": {"activity_5": 0.142, "activity_10": 0.129818, "activity_20": 0.115486, "activity_30": 0.110583}, "trend_signal": 1, "fair_value": 0.060112, "relative_strength": 61.314358, "rate_of_change": 2.317016270735511, "market_dynamics": 1.150614, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 3375514}, "trend_line": 0.105233, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.133673, "activity_20": 0.118467, "activity_30": 0.112966}, "trend_signal": 1, "fair_value": 0.06075, "relative_strength": 68.630169, "rate_of_change": 2.101545596553686, "market_dynamics": 0.918659, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.135, "close": 0.16, "volume": 7413244}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.140273, "activity_20": 0.123257, "activity_30": 0.116499}, "trend_signal": 1, "fair_value": 0.06154, "relative_strength": 86.128386, "rate_of_change": 2.470707857801265, "market_dynamics": 0.810075, "expectation": {"probability": 42.3793, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.15, "close": 0.15, "volume": 27044615}, "trend_line": 0.1101, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.143727, "activity_20": 0.126833, "activity_30": 0.119219}, "trend_signal": 1, "fair_value": 0.062249, "relative_strength": 71.656992, "rate_of_change": 2.1023248912670565, "market_dynamics": 0.831117, "expectation": {"probability": 42.9424, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 5505929}, "trend_line": 0.112733, "activity_lines": {"activity_5": 0.151, "activity_10": 0.147182, "activity_20": 0.130648, "activity_30": 0.122116}, "trend_signal": 1, "fair_value": 0.062911, "relative_strength": 74.729119, "rate_of_change": 2.391462306993639, "market_dynamics": 0.817162, "expectation": {"probability": 41.5126, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 24193454}, "trend_line": 0.114967, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.149727, "activity_20": 0.134186, "activity_30": 0.124843}, "trend_signal": 1, "fair_value": 0.063536, "relative_strength": 66.915678, "rate_of_change": 1.9816735117489999, "market_dynamics": 0.947861, "expectation": {"probability": 41.6428, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.125, "close": 0.13, "volume": 8032372}, "trend_line": 0.116467, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.146727, "activity_20": 0.135081, "activity_30": 0.125813}, "trend_signal": 1, "fair_value": 0.063923, "relative_strength": 37.493717, "rate_of_change": 1.3047222246383756, "market_dynamics": 0.695393, "expectation": {"probability": 41.0767, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 8611788}, "trend_line": 0.117633, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.144455, "activity_20": 0.136271, "activity_30": 0.127009}, "trend_signal": 1, "fair_value": 0.064409, "relative_strength": 38.279027, "rate_of_change": 1.0011419543733422, "market_dynamics": 0.373706, "expectation": {"probability": 40.2947, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.145, "volume": 3594629}, "trend_line": 0.119133, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.144273, "activity_20": 0.1382, "activity_30": 0.128774}, "trend_signal": 1, "fair_value": 0.064922, "relative_strength": 44.811066, "rate_of_change": 1.275152380709496, "market_dynamics": 0.145383, "expectation": {"probability": 40.3797, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1885256}, "trend_line": 0.1203, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.144364, "activity_20": 0.139895, "activity_30": 0.130443}, "trend_signal": 1, "fair_value": 0.06546, "relative_strength": 42.164414, "rate_of_change": 0.9795774470549733, "market_dynamics": -0.236502, "expectation": {"probability": 41.3054, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 1776729}, "trend_line": 0.1208, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.142636, "activity_20": 0.140405, "activity_30": 0.131391}, "trend_signal": 1, "fair_value": 0.065963, "relative_strength": 31.901471, "rate_of_change": 0.4156275976724858, "market_dynamics": -0.44181, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.115, "close": 0.135, "volume": 7681210}, "trend_line": 0.1213, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.140818, "activity_20": 0.1407, "activity_30": 0.132308}, "trend_signal": 1, "fair_value": 0.066449, "relative_strength": 33.385847, "rate_of_change": 0.4139072847682123, "market_dynamics": -0.618997, "expectation": {"probability": 40.3074, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 2160103}, "trend_line": 0.121967, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.137273, "activity_20": 0.139833, "activity_30": 0.132546}, "trend_signal": 1, "fair_value": 0.066858, "relative_strength": 18.821495, "rate_of_change": 0.5498763396537517, "market_dynamics": -0.844835, "expectation": {"probability": 41.6483, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.12, "close": 0.14, "volume": 1705556}, "trend_line": 0.1233, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.137091, "activity_20": 0.140214, "activity_30": 0.13371}, "trend_signal": 1, "fair_value": 0.067303, "relative_strength": 31.092428, "rate_of_change": 1.0929185763362226, "market_dynamics": -0.924179, "expectation": {"probability": 38.091, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 3338803}, "trend_line": 0.124567, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.136182, "activity_20": 0.139929, "activity_30": 0.134465}, "trend_signal": 1, "fair_value": 0.06768, "relative_strength": 23.903663, "rate_of_change": 1.0275750202757423, "market_dynamics": -0.875865, "expectation": {"probability": 40.8932, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.115, "close": 0.14, "volume": 2844210}, "trend_line": 0.1259, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.136545, "activity_20": 0.139976, "activity_30": 0.13546}, "trend_signal": 1, "fair_value": 0.068095, "relative_strength": 26.321434, "rate_of_change": 1.0701068501288582, "market_dynamics": -0.818852, "expectation": {"probability": 38.1439, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 4745931}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.138, "activity_10": 0.137182, "activity_20": 0.139833, "activity_30": 0.13637}, "trend_signal": 1, "fair_value": 0.068534, "relative_strength": 22.992212, "rate_of_change": 1.2708498808578157, "market_dynamics": -0.707835, "expectation": {"probability": 38.935, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 1999848}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.137636, "activity_20": 0.139595, "activity_30": 0.137176}, "trend_signal": 1, "fair_value": 0.068985, "relative_strength": 19.442962, "rate_of_change": 1.3074509803921581, "market_dynamics": -0.691135, "expectation": {"probability": 38.8402, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.1275, "close": 0.145, "volume": 6275179}, "trend_line": 0.1308, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.138909, "activity_20": 0.139881, "activity_30": 0.138198}, "trend_signal": 1, "fair_value": 0.069499, "relative_strength": 22.150716, "rate_of_change": 1.2642548019230884, "market_dynamics": -0.602327, "expectation": {"probability": 38.9525, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 32817072}, "trend_line": 0.132933, "activity_lines": {"activity_5": 0.148, "activity_10": 0.142909, "activity_20": 0.141667, "activity_30": 0.140082}, "trend_signal": 1, "fair_value": 0.070126, "relative_strength": 31.734252, "rate_of_change": 1.6307339449541256, "market_dynamics": -0.232492, "expectation": {"probability": 40.0088, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.16, "high": 0.1675, "low": 0.155, "close": 0.165, "volume": 1956462}, "trend_line": 0.135433, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.147545, "activity_20": 0.143857, "activity_30": 0.142151}, "trend_signal": 1, "fair_value": 0.07081, "relative_strength": 37.613697, "rate_of_change": 1.8806466415412293, "market_dynamics": 0.14463, "expectation": {"probability": 41.2043, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.145, "close": 0.16, "volume": 3275861}, "trend_line": 0.137733, "activity_lines": {"activity_5": 0.158, "activity_10": 0.150727, "activity_20": 0.145405, "activity_30": 0.143735}, "trend_signal": 1, "fair_value": 0.071504, "relative_strength": 33.095299, "rate_of_change": 1.698256702576179, "market_dynamics": 0.465297, "expectation": {"probability": 43.7034, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 2361599}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.154364, "activity_20": 0.147333, "activity_30": 0.145495}, "trend_signal": 1, "fair_value": 0.07217, "relative_strength": 38.747543, "rate_of_change": 1.8877102800345733, "market_dynamics": 0.704772, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 35204549}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.167, "activity_10": 0.159091, "activity_20": 0.15019, "activity_30": 0.147731}, "trend_signal": 1, "fair_value": 0.07293, "relative_strength": 47.741449, "rate_of_change": 1.7814769156221089, "market_dynamics": 0.836673, "expectation": {"probability": 42.4126, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.1525, "close": 0.17, "volume": 4400247}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.162273, "activity_20": 0.152452, "activity_30": 0.149484}, "trend_signal": 1, "fair_value": 0.073609, "relative_strength": 39.046183, "rate_of_change": 1.5171563994315056, "market_dynamics": 0.843349, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 1499840}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.163, "activity_20": 0.15369, "activity_30": 0.150452}, "trend_signal": 1, "fair_value": 0.074243, "relative_strength": 28.485536, "rate_of_change": 1.3793103448275876, "market_dynamics": 0.780944, "expectation": {"probability": 43.7826, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 3608477}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.163364, "activity_20": 0.154905, "activity_30": 0.15129}, "trend_signal": 1, "fair_value": 0.074846, "relative_strength": 31.946791, "rate_of_change": 0.906802721088436, "market_dynamics": 0.729992, "expectation": {"probability": 41.5714, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.13, "close": 0.165, "volume": 5271410}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.164, "activity_10": 0.164273, "activity_20": 0.156452, "activity_30": 0.152366}, "trend_signal": 1, "fair_value": 0.075464, "relative_strength": 34.764618, "rate_of_change": 0.33707940916721196, "market_dynamics": 0.492201, "expectation": {"probability": 40.3643, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.165, "high": 0.205, "low": 0.16, "close": 0.19, "volume": 22452233}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.172, "activity_10": 0.169273, "activity_20": 0.160238, "activity_30": 0.155022}, "trend_signal": 1, "fair_value": 0.07623, "relative_strength": 49.413111, "rate_of_change": 0.6718940020022448, "market_dynamics": 0.662082, "expectation": {"probability": 40.576, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 3519472}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.175273, "activity_20": 0.164762, "activity_30": 0.158258}, "trend_signal": 1, "fair_value": 0.077089, "relative_strength": 52.192455, "rate_of_change": 1.2240294194202896, "market_dynamics": 0.876657, "expectation": {"probability": 41.7124, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 2216580}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.189, "activity_10": 0.179636, "activity_20": 0.168548, "activity_30": 0.161054}, "trend_signal": 1, "fair_value": 0.077953, "relative_strength": 41.781534, "rate_of_change": 1.4281287293874088, "market_dynamics": 1.050834, "expectation": {"probability": 43.957, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.19, "high": 0.2275, "low": 0.19, "close": 0.22, "volume": 7302053}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.188, "activity_20": 0.174429, "activity_30": 0.165323}, "trend_signal": 1, "fair_value": 0.079008, "relative_strength": 57.812697, "rate_of_change": 1.7336982311987694, "market_dynamics": 1.327976, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.195, "close": 0.195, "volume": 3340472}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.202, "activity_10": 0.190727, "activity_20": 0.177524, "activity_30": 0.167806}, "trend_signal": 1, "fair_value": 0.079884, "relative_strength": 36.748929, "rate_of_change": 0.7456869009584673, "market_dynamics": 1.147818, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.19, "close": 0.215, "volume": 10933805}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.207, "activity_10": 0.196545, "activity_20": 0.18219, "activity_30": 0.171505}, "trend_signal": 1, "fair_value": 0.080918, "relative_strength": 48.759223, "rate_of_change": 1.3737814507791746, "market_dynamics": 1.167004, "expectation": {"probability": 42.5155, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.22, "high": 0.255, "low": 0.22, "close": 0.235, "volume": 13376725}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.217, "activity_10": 0.205273, "activity_20": 0.188405, "activity_30": 0.176355}, "trend_signal": 1, "fair_value": 0.082033, "relative_strength": 58.663286, "rate_of_change": 1.668616618595661, "market_dynamics": 1.274617, "expectation": {"probability": 42.7985, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.235, "high": 0.265, "low": 0.235, "close": 0.25, "volume": 6886277}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.215545, "activity_20": 0.195571, "activity_30": 0.182}, "trend_signal": 1, "fair_value": 0.083165, "relative_strength": 64.193973, "rate_of_change": 1.9489230769230788, "market_dynamics": 1.282694, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.235, "close": 0.255, "volume": 2977047}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.225091, "activity_20": 0.20269, "activity_30": 0.187763}, "trend_signal": 1, "fair_value": 0.084341, "relative_strength": 63.812878, "rate_of_change": 2.5146830690481523, "market_dynamics": 1.457472, "expectation": {"probability": 44.5744, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.225, "close": 0.24, "volume": 3544756}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.230182, "activity_20": 0.207833, "activity_30": 0.19229}, "trend_signal": 1, "fair_value": 0.085367, "relative_strength": 52.458761, "rate_of_change": 2.060848009515215, "market_dynamics": 1.397807, "expectation": {"probability": 45.4283, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 3694333}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.233, "activity_20": 0.212024, "activity_30": 0.196269}, "trend_signal": 1, "fair_value": 0.086367, "relative_strength": 46.727756, "rate_of_change": 1.7307725591779999, "market_dynamics": 1.207731, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.235, "high": 0.265, "low": 0.225, "close": 0.245, "volume": 20860260}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.243, "activity_10": 0.236818, "activity_20": 0.216738, "activity_30": 0.200699}, "trend_signal": 1, "fair_value": 0.087443, "relative_strength": 48.810422, "rate_of_change": 1.8907408142548494, "market_dynamics": 1.192183, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.24, "close": 0.255, "volume": 3818077}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.241636, "activity_20": 0.222, "activity_30": 0.205559}, "trend_signal": 1, "fair_value": 0.088589, "relative_strength": 52.590035, "rate_of_change": 2.2263409529852467, "market_dynamics": 1.102489, "expectation": {"probability": 45.8635, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.26, "close": 0.285, "volume": 8036987}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.250818, "activity_20": 0.22969, "activity_30": 0.212097}, "trend_signal": 1, "fair_value": 0.089928, "relative_strength": 63.77756, "rate_of_change": 2.722318108315595, "market_dynamics": 1.238766, "expectation": {"probability": 47.014, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.275, "close": 0.295, "volume": 15343765}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.260636, "activity_20": 0.237738, "activity_30": 0.218957}, "trend_signal": 1, "fair_value": 0.091366, "relative_strength": 67.612169, "rate_of_change": 3.003174906051405, "market_dynamics": 1.496771, "expectation": {"probability": 48.16, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 4199307}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.286, "activity_10": 0.269545, "activity_20": 0.245643, "activity_30": 0.225774}, "trend_signal": 1, "fair_value": 0.092852, "relative_strength": 66.886497, "rate_of_change": 2.744773147123754, "market_dynamics": 1.484981, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.295, "high": 0.3275, "low": 0.295, "close": 0.315, "volume": 11740115}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.299, "activity_10": 0.279636, "activity_20": 0.254381, "activity_30": 0.233215}, "trend_signal": 1, "fair_value": 0.094449, "relative_strength": 68.505666, "rate_of_change": 3.0050033305453465, "market_dynamics": 1.675478, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.3, "close": 0.315, "volume": 10737931}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.288273, "activity_20": 0.262429, "activity_30": 0.240269}, "trend_signal": 1, "fair_value": 0.096064, "relative_strength": 62.681637, "rate_of_change": 2.8361380289497125, "market_dynamics": 1.718883, "expectation": {"probability": 51.9394, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.3, "close": 0.32, "volume": 12520406}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.296636, "activity_20": 0.270214, "activity_30": 0.247269}, "trend_signal": 1, "fair_value": 0.0977, "relative_strength": 61.493173, "rate_of_change": 2.8368794326241162, "market_dynamics": 1.747371, "expectation": {"probability": 50.8125, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.295, "close": 0.32, "volume": 16884044}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.317, "activity_10": 0.303818, "activity_20": 0.277238, "activity_30": 0.253882}, "trend_signal": 1, "fair_value": 0.099365, "relative_strength": 58.182426, "rate_of_change": 2.758620689655175, "market_dynamics": 1.904389, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.305, "close": 0.31, "volume": 6144918}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.307727, "activity_20": 0.282571, "activity_30": 0.259462}, "trend_signal": 1, "fair_value": 0.10096, "relative_strength": 52.403372, "rate_of_change": 2.4608501118568253, "market_dynamics": 1.803761, "expectation": {"probability": 51.0985, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.3025, "close": 0.32, "volume": 8339961}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.317, "activity_10": 0.312091, "activity_20": 0.288286, "activity_30": 0.265333}, "trend_signal": 1, "fair_value": 0.102644, "relative_strength": 55.144056, "rate_of_change": 2.3288209606986916, "market_dynamics": 1.715428, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.315, "close": 0.345, "volume": 5337827}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.319636, "activity_20": 0.29581, "activity_30": 0.272473}, "trend_signal": 1, "fair_value": 0.104487, "relative_strength": 66.281403, "rate_of_change": 2.560458834223083, "market_dynamics": 1.590484, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 17567201}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.328273, "activity_20": 0.304048, "activity_30": 0.280194}, "trend_signal": 1, "fair_value": 0.106451, "relative_strength": 70.008095, "rate_of_change": 2.7740676478053397, "market_dynamics": 1.590644, "expectation": {"probability": 51.5289, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.3425, "close": 0.35, "volume": 6713218}, "trend_line": 0.253167, "activity_lines": {"activity_5": 0.345, "activity_10": 0.333727, "activity_20": 0.310667, "activity_30": 0.286839}, "trend_signal": 1, "fair_value": 0.108333, "relative_strength": 58.700911, "rate_of_change": 2.49676113360323, "market_dynamics": 1.616203, "expectation": {"probability": 52.1621, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.35, "close": 0.365, "volume": 14251756}, "trend_line": 0.2595, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.340909, "activity_20": 0.317976, "activity_30": 0.294054}, "trend_signal": 1, "fair_value": 0.110311, "relative_strength": 63.012155, "rate_of_change": 2.5015108604202103, "market_dynamics": 1.718981, "expectation": {"probability": 51.4939, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.34, "close": 0.355, "volume": 4082498}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.345091, "activity_20": 0.323619, "activity_30": 0.300215}, "trend_signal": 1, "fair_value": 0.112243, "relative_strength": 55.483555, "rate_of_change": 2.376493256262034, "market_dynamics": 1.544444, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.35, "high": 0.3625, "low": 0.32, "close": 0.36, "volume": 8794524}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.349455, "activity_20": 0.329167, "activity_30": 0.306301}, "trend_signal": 1, "fair_value": 0.114201, "relative_strength": 54.721424, "rate_of_change": 2.509156199302136, "market_dynamics": 1.154018, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.355, "volume": 3112023}, "trend_line": 0.278833, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.352091, "activity_20": 0.333714, "activity_30": 0.311634}, "trend_signal": 1, "fair_value": 0.116163, "relative_strength": 52.553483, "rate_of_change": 2.3867838271527893, "market_dynamics": 0.722925, "expectation": {"probability": 52.2566, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.32, "close": 0.325, "volume": 8008175}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.348636, "activity_20": 0.334929, "activity_30": 0.314613}, "trend_signal": 1, "fair_value": 0.117914, "relative_strength": 39.566249, "rate_of_change": 1.9129729981745363, "market_dynamics": 0.037511, "expectation": {"probability": 51.7547, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.325, "high": 0.365, "low": 0.325, "close": 0.35, "volume": 6941561}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.346, "activity_10": 0.349636, "activity_20": 0.338119, "activity_30": 0.31886}, "trend_signal": 1, "fair_value": 0.119826, "relative_strength": 49.957358, "rate_of_change": 1.8767133410987118, "market_dynamics": -0.319572, "expectation": {"probability": 50.1986, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.325, "close": 0.35, "volume": 3815833}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.349909, "activity_20": 0.340762, "activity_30": 0.322763}, "trend_signal": 1, "fair_value": 0.121762, "relative_strength": 51.100112, "rate_of_change": 1.7271157167530242, "market_dynamics": -0.645953, "expectation": {"probability": 50.4599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.335, "close": 0.355, "volume": 2435979}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.350545, "activity_20": 0.343381, "activity_30": 0.326667}, "trend_signal": 1, "fair_value": 0.123736, "relative_strength": 47.270884, "rate_of_change": 1.8108658743633388, "market_dynamics": -0.788637, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.36, "high": 0.43, "low": 0.355, "close": 0.425, "volume": 11167054}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.363727, "activity_20": 0.35219, "activity_30": 0.334742}, "trend_signal": 1, "fair_value": 0.126165, "relative_strength": 72.106645, "rate_of_change": 2.2792687929614175, "market_dynamics": -0.389805, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.41, "close": 0.45, "volume": 10714380}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.380273, "activity_20": 0.362714, "activity_30": 0.343989}, "trend_signal": 1, "fair_value": 0.128748, "relative_strength": 76.702604, "rate_of_change": 2.7717361176781172, "market_dynamics": 0.029417, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.455, "high": 0.49, "low": 0.42, "close": 0.48, "volume": 19797010}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.400455, "activity_20": 0.375357, "activity_30": 0.354624}, "trend_signal": 1, "fair_value": 0.131536, "relative_strength": 85.400508, "rate_of_change": 2.8026411394594093, "market_dynamics": 0.594431, "expectation": {"probability": 51.9825, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.47, "high": 0.545, "low": 0.47, "close": 0.5, "volume": 4842626}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.465, "activity_10": 0.422182, "activity_20": 0.389048, "activity_30": 0.365978}, "trend_signal": 1, "fair_value": 0.13447, "relative_strength": 85.042655, "rate_of_change": 2.726234567901228, "market_dynamics": 1.046089, "expectation": {"probability": 52.4776, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.475, "close": 0.485, "volume": 4722175}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.438545, "activity_20": 0.400429, "activity_30": 0.375796}, "trend_signal": 1, "fair_value": 0.137301, "relative_strength": 75.972888, "rate_of_change": 2.3537329531626994, "market_dynamics": 1.116122, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.465, "close": 0.49, "volume": 7570013}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.453545, "activity_20": 0.411476, "activity_30": 0.38543}, "trend_signal": 1, "fair_value": 0.140147, "relative_strength": 73.765549, "rate_of_change": 2.2993128186762966, "market_dynamics": 1.146573, "expectation": {"probability": 52.4275, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.46, "close": 0.46, "volume": 3754812}, "trend_line": 0.355833, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.460636, "activity_20": 0.418857, "activity_30": 0.392624}, "trend_signal": 1, "fair_value": 0.1428, "relative_strength": 56.478338, "rate_of_change": 2.10416068866572, "market_dynamics": 0.879604, "expectation": {"probability": 53.2748, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.46, "high": 0.525, "low": 0.45, "close": 0.52, "volume": 14438368}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.492, "activity_10": 0.476182, "activity_20": 0.431286, "activity_30": 0.403215}, "trend_signal": 1, "fair_value": 0.145832, "relative_strength": 73.514072, "rate_of_change": 2.6697917281421364, "market_dynamics": 0.971585, "expectation": {"probability": 52.3033, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.425, "close": 0.44, "volume": 16529983}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.475, "activity_10": 0.474091, "activity_20": 0.435095, "activity_30": 0.408032}, "trend_signal": 1, "fair_value": 0.148339, "relative_strength": 43.953204, "rate_of_change": 1.7791987036484536, "market_dynamics": 0.843584, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.42, "high": 0.5, "low": 0.38, "close": 0.395, "volume": 14176458}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.447, "activity_10": 0.462182, "activity_20": 0.434048, "activity_30": 0.409527}, "trend_signal": 1, "fair_value": 0.150575, "relative_strength": 29.561929, "rate_of_change": 1.2551333528761504, "market_dynamics": 0.492899, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.395, "high": 0.475, "low": 0.395, "close": 0.46, "volume": 18140843}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.461364, "activity_20": 0.438952, "activity_30": 0.414914}, "trend_signal": 1, "fair_value": 0.153234, "relative_strength": 44.735016, "rate_of_change": 1.5492695883134069, "market_dynamics": 0.460167, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.42, "close": 0.45, "volume": 4324186}, "trend_line": 0.3875, "activity_lines": {"activity_5": 0.445, "activity_10": 0.458091, "activity_20": 0.442429, "activity_30": 0.41928}, "trend_signal": 1, "fair_value": 0.155842, "relative_strength": 36.844465, "rate_of_change": 1.351439713548146, "market_dynamics": -0.048663, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.46, "high": 0.555, "low": 0.46, "close": 0.545, "volume": 10012445}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.472091, "activity_20": 0.454476, "activity_30": 0.429441}, "trend_signal": 1, "fair_value": 0.15907, "relative_strength": 60.246145, "rate_of_change": 2.1076129032258013, "market_dynamics": -0.069365, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.54, "high": 0.595, "low": 0.54, "close": 0.575, "volume": 12588079}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.490364, "activity_20": 0.468524, "activity_30": 0.441011}, "trend_signal": 1, "fair_value": 0.162508, "relative_strength": 71.757607, "rate_of_change": 2.1902256190180145, "market_dynamics": 0.178566, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.505, "close": 0.505, "volume": 7696266}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.494545, "activity_20": 0.474857, "activity_30": 0.447505}, "trend_signal": 1, "fair_value": 0.16548, "relative_strength": 52.146967, "rate_of_change": 1.566530557733355, "market_dynamics": 0.005501, "expectation": {"probability": 53.2849, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.495, "high": 0.515, "low": 0.405, "close": 0.42, "volume": 6244423}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.482909, "activity_20": 0.472405, "activity_30": 0.448108}, "trend_signal": 1, "fair_value": 0.167907, "relative_strength": 27.562529, "rate_of_change": 0.81160648408564, "market_dynamics": -0.129406, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.38, "close": 0.39, "volume": 8969972}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.456, "activity_10": 0.467091, "activity_20": 0.466786, "activity_30": 0.446559}, "trend_signal": 1, "fair_value": 0.17016, "relative_strength": 15.760961, "rate_of_change": 0.5635265700483163, "market_dynamics": -0.518462, "expectation": {"probability": 54.6861, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.385, "high": 0.47, "low": 0.385, "close": 0.43, "volume": 5103350}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.437, "activity_10": 0.459818, "activity_20": 0.464667, "activity_30": 0.447441}, "trend_signal": 1, "fair_value": 0.172687, "relative_strength": 24.917287, "rate_of_change": 0.9607693841228063, "market_dynamics": -0.998849, "expectation": {"probability": 51.5141, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.445, "high": 0.49, "low": 0.43, "close": 0.465, "volume": 4233523}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.460545, "activity_20": 0.4655, "activity_30": 0.450323}, "trend_signal": 1, "fair_value": 0.175445, "relative_strength": 27.487298, "rate_of_change": 1.1500405630773707, "market_dynamics": -1.138644, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.435, "close": 0.485, "volume": 1970241}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.464455, "activity_20": 0.46769, "activity_30": 0.454183}, "trend_signal": 1, "fair_value": 0.178355, "relative_strength": 31.318643, "rate_of_change": 1.0974511192072771, "market_dynamics": -1.051253, "expectation": {"probability": 52.3321, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.475, "high": 0.545, "low": 0.47, "close": 0.515, "volume": 4872340}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.472182, "activity_20": 0.472119, "activity_30": 0.459677}, "trend_signal": 1, "fair_value": 0.181463, "relative_strength": 39.804334, "rate_of_change": 1.2020947670374256, "market_dynamics": -0.846686, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.46, "close": 0.47, "volume": 7756999}, "trend_line": 0.439, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.470727, "activity_20": 0.471833, "activity_30": 0.461935}, "trend_signal": 1, "fair_value": 0.184307, "relative_strength": 26.664345, "rate_of_change": 0.9195402298850583, "market_dynamics": -0.717185, "expectation": {"probability": 54.0713, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.47, "high": 0.525, "low": 0.44, "close": 0.495, "volume": 20140617}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.489, "activity_10": 0.473455, "activity_20": 0.473833, "activity_30": 0.465548}, "trend_signal": 1, "fair_value": 0.187323, "relative_strength": 31.402657, "rate_of_change": 0.9870159453302906, "market_dynamics": -0.424812, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.47, "close": 0.5, "volume": 14804678}, "trend_line": 0.448167, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.478, "activity_20": 0.476238, "activity_30": 0.469204}, "trend_signal": 1, "fair_value": 0.190342, "relative_strength": 32.433772, "rate_of_change": 1.0903767596817753, "market_dynamics": -0.170258, "expectation": {"probability": 53.1509, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.42, "close": 0.485, "volume": 15949689}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.491, "activity_10": 0.481182, "activity_20": 0.477214, "activity_30": 0.471581}, "trend_signal": 1, "fair_value": 0.193276, "relative_strength": 26.387926, "rate_of_change": 0.929564202629824, "market_dynamics": -0.072862, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.44, "close": 0.47, "volume": 23064639}, "trend_line": 0.456167, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.482, "activity_20": 0.476762, "activity_30": 0.47272}, "trend_signal": 1, "fair_value": 0.196077, "relative_strength": 20.078528, "rate_of_change": 0.8476056356710662, "market_dynamics": 0.086416, "expectation": {"probability": 53.1131, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cf75bd3-dd57-438b-892a-06e80bb2153d/", "share_image": "https://sharemaestro.com/terminal/1cf75bd3-dd57-438b-892a-06e80bb2153d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}