{"ticker": {"uuid": "1cfd1a8b-fd4e-4255-834a-0d2d2e33210a", "symbol": "INTEA-B", "name": "Intea Fastigheter AB ser. B", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INTEA-B rose 10.44%, moving from 70.62 to 78.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.38 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 51.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.00"}, {"label": "12-Week Change", "value": "10.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.52%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.38"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.400002, "high": 80.099998, "low": 76.400002, "close": 78.0, "volume": 8005914}, "trend_line": 69.532899, "activity_lines": {"activity_5": 76.0, "activity_10": 75.013723, "activity_20": 73.229164, "activity_30": 71.518771}, "trend_signal": 1, "fair_value": 65.071056, "relative_strength": -1.382547, "rate_of_change": 0.5480675135999854, "market_dynamics": 0.640289, "expectation": {"probability": 51.5193, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 43.350812, "high": 45.50857, "low": 42.871313, "close": 45.014389, "volume": 7285907}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.014389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.014389, "high": 45.259032, "low": 41.736171, "close": 42.421169, "volume": 1214254}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.717779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.225455, "high": 43.693318, "low": 41.687236, "close": 43.644386, "volume": 201300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.693315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.448675, "high": 44.329385, "low": 42.959387, "close": 43.693317, "volume": 260962}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.693315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.693318, "high": 44.916533, "low": 42.372241, "close": 43.057243, "volume": 520334}, "trend_line": null, "activity_lines": {"activity_5": 43.389958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.566101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.05724, "high": 43.497599, "low": 41.393664, "close": 42.078667, "volume": 1076940}, "trend_line": null, "activity_lines": {"activity_5": 42.894147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.318195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.176525, "high": 46.335461, "low": 41.834025, "close": 45.405819, "volume": 942317}, "trend_line": null, "activity_lines": {"activity_5": 43.703101, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.616427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.219888, "high": 49.535398, "low": 44.172815, "close": 48.742756, "volume": 989958}, "trend_line": null, "activity_lines": {"activity_5": 45.425391, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.257218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.945216, "high": 48.918903, "low": 45.992962, "close": 47.56847, "volume": 463897}, "trend_line": null, "activity_lines": {"activity_5": 46.416361, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.625135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.82104, "high": 51.864404, "low": 47.955004, "close": 50.249756, "volume": 324036}, "trend_line": null, "activity_lines": {"activity_5": 48.042749, "activity_10": 46.213053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.187597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.827117, "high": 53.811767, "low": 47.597823, "close": 52.69619, "volume": 510156}, "trend_line": null, "activity_lines": {"activity_5": 50.005114, "activity_10": 47.578252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.870197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.842979, "high": 56.140771, "low": 51.864405, "close": 55.778698, "volume": 1105153}, "trend_line": null, "activity_lines": {"activity_5": 52.287148, "activity_10": 49.364238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.695905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.768914, "high": 56.718128, "low": 52.989765, "close": 55.778698, "volume": 571589}, "trend_line": null, "activity_lines": {"activity_5": 53.877656, "activity_10": 50.907359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.394581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7306, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.778699, "high": 56.258204, "low": 51.365333, "close": 54.017269, "volume": 1241479}, "trend_line": null, "activity_lines": {"activity_5": 54.411958, "activity_10": 51.909597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.867631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2949, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.017267, "high": 55.964631, "low": 51.864406, "close": 53.205051, "volume": 1662576}, "trend_line": null, "activity_lines": {"activity_5": 54.245601, "activity_10": 52.57645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.223459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.616056, "high": 53.948771, "low": 49.085257, "close": 53.488834, "volume": 445797}, "trend_line": null, "activity_lines": {"activity_5": 53.976818, "activity_10": 53.110395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.552545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.488839, "high": 53.488839, "low": 48.640005, "close": 49.457115, "volume": 747865}, "trend_line": null, "activity_lines": {"activity_5": 52.311287, "activity_10": 52.703843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.605755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.457113, "high": 53.96834, "low": 46.002746, "close": 52.539619, "volume": 1134433}, "trend_line": null, "activity_lines": {"activity_5": 52.094695, "activity_10": 52.784085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.824303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.061977, "high": 58.567635, "low": 51.061977, "close": 57.990276, "volume": 129215}, "trend_line": null, "activity_lines": {"activity_5": 53.910928, "activity_10": 53.786323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.306722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.704638, "high": 58.959062, "low": 54.555481, "close": 58.156631, "volume": 1643345}, "trend_line": null, "activity_lines": {"activity_5": 55.517745, "activity_10": 54.629319, "activity_20": 52.273402, "activity_30": null}, "trend_signal": 0, "fair_value": 49.749218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.714423, "high": 64.390151, "low": 56.483276, "close": 63.029934, "volume": 176592}, "trend_line": null, "activity_lines": {"activity_5": 58.418892, "activity_10": 56.21461, "activity_20": 53.538232, "activity_30": null}, "trend_signal": 0, "fair_value": 50.381633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.5975, "high": 64.194431, "low": 58.896513, "close": 62.19101, "volume": 511971}, "trend_line": null, "activity_lines": {"activity_5": 60.404323, "activity_10": 57.459482, "activity_20": 54.637376, "activity_30": null}, "trend_signal": 0, "fair_value": 50.918423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.58556, "high": 74.076836, "low": 62.191008, "close": 72.005455, "volume": 577672}, "trend_line": null, "activity_lines": {"activity_5": 64.81231, "activity_10": 60.372211, "activity_20": 56.577087, "activity_30": null}, "trend_signal": 0, "fair_value": 51.83525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.498643, "high": 73.928885, "low": 64.163762, "close": 65.988556, "volume": 998066}, "trend_line": null, "activity_lines": {"activity_5": 65.916942, "activity_10": 61.895927, "activity_20": 57.808708, "activity_30": null}, "trend_signal": 0, "fair_value": 52.424971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.961311, "high": 74.126163, "low": 67.961311, "close": 72.991829, "volume": 3747145}, "trend_line": null, "activity_lines": {"activity_5": 68.822779, "activity_10": 64.475305, "activity_20": 59.601139, "activity_30": null}, "trend_signal": 0, "fair_value": 53.247645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.991827, "high": 77.973029, "low": 72.400003, "close": 75.704361, "volume": 1075654}, "trend_line": null, "activity_lines": {"activity_5": 71.643781, "activity_10": 67.188112, "activity_20": 61.509361, "activity_30": null}, "trend_signal": 0, "fair_value": 54.111365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.70436, "high": 79.255312, "low": 69.98338, "close": 71.808182, "volume": 938313}, "trend_line": null, "activity_lines": {"activity_5": 72.321094, "activity_10": 68.788603, "activity_20": 62.886395, "activity_30": null}, "trend_signal": 0, "fair_value": 54.766803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1852, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.857493, "high": 76.197553, "low": 71.265669, "close": 72.893188, "volume": 2633698}, "trend_line": null, "activity_lines": {"activity_5": 72.718931, "activity_10": 70.179985, "activity_20": 64.241039, "activity_30": null}, "trend_signal": 0, "fair_value": 55.414174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1819, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.547963, "high": 78.170306, "low": 71.709537, "close": 76.493469, "volume": 652843}, "trend_line": null, "activity_lines": {"activity_5": 74.25768, "activity_10": 71.855899, "activity_20": 65.823564, "activity_30": null}, "trend_signal": 0, "fair_value": 56.141046, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.857294, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.50709, "high": 76.592102, "low": 72.104085, "close": 74.372757, "volume": 463661}, "trend_line": 56.74877, "activity_lines": {"activity_5": 74.389197, "activity_10": 72.809808, "activity_20": 67.066378, "activity_30": 62.648449}, "trend_signal": 1, "fair_value": 56.74877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.064359, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.964581, "high": 78.46622, "low": 71.610899, "close": 78.022346, "volume": 978540}, "trend_line": 57.849035, "activity_lines": {"activity_5": 75.645182, "activity_10": 74.132439, "activity_20": 68.541901, "activity_30": 64.020937}, "trend_signal": 1, "fair_value": 57.435014, "relative_strength": null, "rate_of_change": 1.9388349738681567, "market_dynamics": 1.118065, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.910084, "high": 82.461037, "low": 75.950955, "close": 76.394821, "volume": 565378}, "trend_line": 58.98149, "activity_lines": {"activity_5": 76.204126, "activity_10": 74.886567, "activity_20": 69.741821, "activity_30": 65.21744}, "trend_signal": 1, "fair_value": 58.027508, "relative_strength": null, "rate_of_change": 1.9576039600314856, "market_dynamics": 1.019949, "expectation": {"probability": 80.4196, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.394823, "high": 78.860764, "low": 74.717987, "close": 77.134605, "volume": 283427}, "trend_line": 60.097831, "activity_lines": {"activity_5": 76.703889, "activity_10": 75.516951, "activity_20": 70.914024, "activity_30": 66.388608}, "trend_signal": 1, "fair_value": 58.606511, "relative_strength": null, "rate_of_change": 1.8926971834723039, "market_dynamics": 0.941278, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.430518, "high": 78.022342, "low": 72.843869, "close": 73.978203, "volume": 223019}, "trend_line": 61.107327, "activity_lines": {"activity_5": 75.868756, "activity_10": 75.480185, "activity_20": 71.683923, "activity_30": 67.284116}, "trend_signal": 1, "fair_value": 59.05862, "relative_strength": null, "rate_of_change": 1.67975446568113, "market_dynamics": 0.728482, "expectation": {"probability": 73.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.323437, "high": 78.61417, "low": 73.978207, "close": 76.838699, "volume": 293292}, "trend_line": 62.233375, "activity_lines": {"activity_5": 76.154807, "activity_10": 75.818244, "activity_20": 72.631198, "activity_30": 68.299043}, "trend_signal": 1, "fair_value": 59.566622, "relative_strength": null, "rate_of_change": 1.8427381056939445, "market_dynamics": 0.391992, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.134604, "high": 80.093733, "low": 74.520714, "close": 74.865944, "volume": 251473}, "trend_line": 63.326285, "activity_lines": {"activity_5": 75.618877, "activity_10": 75.727677, "activity_20": 73.27805, "activity_30": 69.114048}, "trend_signal": 1, "fair_value": 59.991603, "relative_strength": null, "rate_of_change": 1.756147726199963, "market_dynamics": 0.025675, "expectation": {"probability": 68.8716, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.013905, "high": 77.578476, "low": 73.238421, "close": 76.542778, "volume": 264319}, "trend_line": 64.364183, "activity_lines": {"activity_5": 75.852318, "activity_10": 75.957233, "activity_20": 73.982805, "activity_30": 69.966725}, "trend_signal": 1, "fair_value": 60.438932, "relative_strength": null, "rate_of_change": 1.6389687157552326, "market_dynamics": -0.351611, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.592099, "high": 76.838693, "low": 71.808176, "close": 72.054771, "volume": 669113}, "trend_line": 65.141251, "activity_lines": {"activity_5": 74.579893, "activity_10": 75.284704, "activity_20": 74.131152, "activity_30": 70.462892}, "trend_signal": 1, "fair_value": 60.744612, "relative_strength": null, "rate_of_change": 1.2072987860344626, "market_dynamics": -0.565844, "expectation": {"probability": 70.9434, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.054777, "high": 72.301371, "low": 67.36949, "close": 70.476563, "volume": 398881}, "trend_line": 65.904854, "activity_lines": {"activity_5": 73.120055, "activity_10": 74.340472, "activity_20": 74.036263, "activity_30": 70.807106}, "trend_signal": 1, "fair_value": 60.994149, "relative_strength": null, "rate_of_change": 1.1722264897860242, "market_dynamics": -0.827219, "expectation": {"probability": 64.6048, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.328619, "high": 74.027527, "low": 68.651774, "close": 72.991829, "volume": 274444}, "trend_line": 66.662923, "activity_lines": {"activity_5": 72.732081, "activity_10": 73.962959, "activity_20": 74.121466, "activity_30": 71.26433}, "trend_signal": 1, "fair_value": 61.294091, "relative_strength": null, "rate_of_change": 1.1502475978476578, "market_dynamics": -0.982482, "expectation": {"probability": 44.2438, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.090465, "high": 74.915255, "low": 69.983379, "close": 70.229973, "volume": 424374}, "trend_line": 67.247382, "activity_lines": {"activity_5": 71.679946, "activity_10": 73.108398, "activity_20": 73.87299, "activity_30": 71.494462}, "trend_signal": 1, "fair_value": 61.51204, "relative_strength": null, "rate_of_change": 0.8767377332074012, "market_dynamics": -1.068502, "expectation": {"probability": 62.0397, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.032703, "high": 71.314991, "low": 63.621255, "close": 66.925613, "volume": 368131}, "trend_line": 67.618946, "activity_lines": {"activity_5": 69.835423, "activity_10": 71.794725, "activity_20": 73.275528, "activity_30": 71.473703}, "trend_signal": 1, "fair_value": 61.640934, "relative_strength": null, "rate_of_change": 0.5525330339253834, "market_dynamics": -1.167214, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.22153, "high": 70.032703, "low": 65.495371, "close": 67.270844, "volume": 637125}, "trend_line": 68.002018, "activity_lines": {"activity_5": 68.747121, "activity_10": 70.715988, "activity_20": 72.688399, "activity_30": 71.451245}, "trend_signal": 1, "fair_value": 61.771862, "relative_strength": null, "rate_of_change": 0.5665157809469742, "market_dynamics": -1.154876, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.736786, "high": 69.736786, "low": 64.114446, "close": 65.100822, "volume": 1418939}, "trend_line": 68.371469, "activity_lines": {"activity_5": 67.254407, "activity_10": 69.422042, "activity_20": 71.917147, "activity_30": 71.264071}, "trend_signal": 0, "fair_value": 61.847521, "relative_strength": null, "rate_of_change": 0.5432941710641557, "market_dynamics": -1.115004, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.432428, "high": 75.901636, "low": 64.952863, "close": 69.095642, "volume": 713377}, "trend_line": 68.901156, "activity_lines": {"activity_5": 67.451682, "activity_10": 69.015835, "activity_20": 71.530582, "activity_30": 71.310791}, "trend_signal": 0, "fair_value": 62.00859, "relative_strength": null, "rate_of_change": 0.7747193496749288, "market_dynamics": -1.106692, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.503811, "high": 70.180655, "low": 63.07875, "close": 67.468124, "volume": 1375921}, "trend_line": 69.367132, "activity_lines": {"activity_5": 67.366197, "activity_10": 68.454498, "activity_20": 71.007568, "activity_30": 71.218338}, "trend_signal": 0, "fair_value": 62.127275, "relative_strength": null, "rate_of_change": 0.6762963454488307, "market_dynamics": -1.02271, "expectation": {"probability": 61.0606, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.468122, "high": 69.539508, "low": 65.741964, "close": 66.629707, "volume": 297475}, "trend_line": 69.939552, "activity_lines": {"activity_5": 67.185363, "activity_10": 67.875227, "activity_20": 70.443925, "activity_30": 71.04173}, "trend_signal": 0, "fair_value": 62.223072, "relative_strength": null, "rate_of_change": 0.8252034983946117, "market_dynamics": -1.101373, "expectation": {"probability": 59.2647, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.826975, "high": 68.750407, "low": 65.199454, "close": 67.221527, "volume": 1360810}, "trend_line": 70.428949, "activity_lines": {"activity_5": 67.221529, "activity_10": 67.583798, "activity_20": 69.961305, "activity_30": 70.866373}, "trend_signal": 0, "fair_value": 62.327206, "relative_strength": null, "rate_of_change": 0.6997428293506894, "market_dynamics": -1.062189, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.136514, "high": 68.059944, "low": 63.917168, "close": 66.679016, "volume": 1872234}, "trend_line": 70.718573, "activity_lines": {"activity_5": 67.080147, "activity_10": 67.281607, "activity_20": 69.454025, "activity_30": 70.624442}, "trend_signal": 0, "fair_value": 62.416019, "relative_strength": null, "rate_of_change": 0.4112286270238158, "market_dynamics": -1.060598, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.911988, "high": 69.440872, "low": 65.791278, "close": 68.602455, "volume": 903825}, "trend_line": 71.066767, "activity_lines": {"activity_5": 67.474697, "activity_10": 67.398179, "activity_20": 69.176666, "activity_30": 70.487918}, "trend_signal": 0, "fair_value": 62.539748, "relative_strength": null, "rate_of_change": 0.4923657042683714, "market_dynamics": -1.004332, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.046321, "high": 72.794558, "low": 66.235156, "close": 66.48175, "volume": 3027226}, "trend_line": 71.181828, "activity_lines": {"activity_5": 67.195225, "activity_10": 67.208975, "activity_20": 68.724812, "activity_30": 70.192111}, "trend_signal": 0, "fair_value": 62.617042, "relative_strength": null, "rate_of_change": 0.16190549374505414, "market_dynamics": -0.835165, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.629703, "high": 67.813351, "low": 65.199453, "close": 66.087196, "volume": 693639}, "trend_line": 71.311701, "activity_lines": {"activity_5": 66.849994, "activity_10": 67.016183, "activity_20": 68.290337, "activity_30": 69.863425}, "trend_signal": 0, "fair_value": 62.683775, "relative_strength": -3.308695, "rate_of_change": 0.18245246525560355, "market_dynamics": -0.878043, "expectation": {"probability": 58.8921, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.07357, "high": 67.07357, "low": 62.536242, "close": 63.571934, "volume": 1585523}, "trend_line": 71.030583, "activity_lines": {"activity_5": 65.702509, "activity_10": 66.381315, "activity_20": 67.665397, "activity_30": 69.364085}, "trend_signal": 0, "fair_value": 62.700533, "relative_strength": -7.167477, "rate_of_change": -0.3942102012122898, "market_dynamics": -0.809495, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.52262, "high": 65.495372, "low": 61.845779, "close": 62.881474, "volume": 1245597}, "trend_line": 70.927014, "activity_lines": {"activity_5": 64.568177, "activity_10": 65.688162, "activity_20": 67.039283, "activity_30": 68.838336}, "trend_signal": 0, "fair_value": 62.703884, "relative_strength": -9.189426, "rate_of_change": -0.14580902426211698, "market_dynamics": -0.907911, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.832154, "high": 64.361036, "low": 61.845778, "close": 63.966484, "volume": 175486}, "trend_line": 70.626169, "activity_lines": {"activity_5": 64.048684, "activity_10": 65.232635, "activity_20": 66.569345, "activity_30": 68.38927}, "trend_signal": 0, "fair_value": 62.72684, "relative_strength": -8.232688, "rate_of_change": -0.42416137806110854, "market_dynamics": -0.983898, "expectation": {"probability": 37.218, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.57193, "high": 67.07357, "low": 62.338966, "close": 62.93079, "volume": 226237}, "trend_line": 70.200384, "activity_lines": {"activity_5": 63.493025, "activity_10": 64.682057, "activity_20": 66.062066, "activity_30": 67.892794}, "trend_signal": 0, "fair_value": 62.730482, "relative_strength": -11.035124, "rate_of_change": -0.6028714370731403, "market_dynamics": -0.978762, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.930793, "high": 65.988556, "low": 62.141693, "close": 65.248779, "volume": 355135}, "trend_line": 69.981737, "activity_lines": {"activity_5": 63.946759, "activity_10": 64.635429, "activity_20": 65.832382, "activity_30": 67.573335}, "trend_signal": 0, "fair_value": 62.774663, "relative_strength": -10.994655, "rate_of_change": -0.31146125924326035, "market_dynamics": -0.893902, "expectation": {"probability": 38.0306, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.150142, "high": 67.073574, "low": 62.585562, "close": 66.974937, "volume": 1734594}, "trend_line": 69.784462, "activity_lines": {"activity_5": 65.031774, "activity_10": 64.927756, "activity_20": 65.820874, "activity_30": 67.379348}, "trend_signal": 0, "fair_value": 62.847081, "relative_strength": -10.992729, "rate_of_change": -0.28189497497038485, "market_dynamics": -0.5309, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.925613, "high": 66.925613, "low": 63.128064, "close": 65.643326, "volume": 410765}, "trend_line": 69.42279, "activity_lines": {"activity_5": 65.446052, "activity_10": 64.982455, "activity_20": 65.706736, "activity_30": 67.112178}, "trend_signal": 0, "fair_value": 62.894475, "relative_strength": -12.350414, "rate_of_change": -0.5182700985786759, "market_dynamics": -0.353927, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.594006, "high": 67.073574, "low": 63.769214, "close": 64.508995, "volume": 5369573}, "trend_line": 69.093998, "activity_lines": {"activity_5": 65.298096, "activity_10": 64.849742, "activity_20": 65.507582, "activity_30": 66.795159}, "trend_signal": 0, "fair_value": 62.921384, "relative_strength": -14.436045, "rate_of_change": -0.4736081623916397, "market_dynamics": -0.072135, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.854223, "high": 64.854223, "low": 61.549868, "close": 64.558311, "volume": 2048677}, "trend_line": 68.645197, "activity_lines": {"activity_5": 65.130411, "activity_10": 64.800423, "activity_20": 65.35352, "activity_30": 66.502534}, "trend_signal": 0, "fair_value": 62.948219, "relative_strength": -17.117586, "rate_of_change": -0.6495513546632562, "market_dynamics": 0.033122, "expectation": {"probability": 37.9421, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.867846, "high": 72.301369, "low": 63.128064, "close": 72.301369, "volume": 3135166}, "trend_line": 68.508749, "activity_lines": {"activity_5": 67.435244, "activity_10": 66.193904, "activity_20": 65.963899, "activity_30": 66.738416}, "trend_signal": 0, "fair_value": 63.099076, "relative_strength": -7.489822, "rate_of_change": -0.19877282892785852, "market_dynamics": 0.242847, "expectation": {"probability": 41.1074, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.610898, "high": 75.901635, "low": 69.58883, "close": 74.027527, "volume": 3147092}, "trend_line": 68.405179, "activity_lines": {"activity_5": 69.845291, "activity_10": 67.788248, "activity_20": 66.713076, "activity_30": 67.094466}, "trend_signal": 0, "fair_value": 63.272544, "relative_strength": -7.368551, "rate_of_change": -0.15117777146972955, "market_dynamics": 0.656869, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.175473, "high": 78.367571, "low": 74.175473, "close": 75.950958, "volume": 2078774}, "trend_line": 68.470938, "activity_lines": {"activity_5": 72.426308, "activity_10": 69.542204, "activity_20": 67.613261, "activity_30": 67.581291}, "trend_signal": 0, "fair_value": 63.470644, "relative_strength": -6.43055, "rate_of_change": 0.09613161015191539, "market_dynamics": 0.916161, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.964581, "high": 76.493467, "low": 71.808177, "close": 73.928879, "volume": 766370}, "trend_line": 68.373944, "activity_lines": {"activity_5": 73.646124, "activity_10": 70.690882, "activity_20": 68.269201, "activity_30": 67.933416}, "trend_signal": 0, "fair_value": 63.63154, "relative_strength": -3.686692, "rate_of_change": -0.1416571801601569, "market_dynamics": 1.137114, "expectation": {"probability": 61.0032, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.337057, "high": 73.928883, "low": 66.185829, "close": 70.624527, "volume": 637942}, "trend_line": 68.232563, "activity_lines": {"activity_5": 73.136497, "activity_10": 71.057635, "activity_20": 68.587424, "activity_30": 68.078615}, "trend_signal": 0, "fair_value": 63.737494, "relative_strength": -7.616249, "rate_of_change": -0.20677613682778861, "market_dynamics": 0.977134, "expectation": {"probability": 58.5404, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.624525, "high": 74.915257, "low": 65.889926, "close": 66.48175, "volume": 6520539}, "trend_line": 67.897196, "activity_lines": {"activity_5": 70.841529, "activity_10": 70.531269, "activity_20": 68.496068, "activity_30": 67.965659}, "trend_signal": 1, "fair_value": 63.778453, "relative_strength": -8.565829, "rate_of_change": -0.49150579320903587, "market_dynamics": 0.82154, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.594004, "high": 69.046326, "low": 63.128064, "close": 66.679016, "volume": 1991611}, "trend_line": 67.718004, "activity_lines": {"activity_5": 69.000292, "activity_10": 70.018352, "activity_20": 68.424203, "activity_30": 67.887067}, "trend_signal": 1, "fair_value": 63.821109, "relative_strength": -8.425698, "rate_of_change": -0.2639166424486815, "market_dynamics": 0.570069, "expectation": {"probability": 41.5479, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.679017, "high": 71.95613, "low": 65.889921, "close": 70.0327, "volume": 1350106}, "trend_line": 67.703208, "activity_lines": {"activity_5": 68.76685, "activity_10": 70.120577, "activity_20": 68.674319, "activity_30": 68.036402}, "trend_signal": 1, "fair_value": 63.911132, "relative_strength": -7.26006, "rate_of_change": -0.02184943312858102, "market_dynamics": 0.443671, "expectation": {"probability": 41.2602, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.624525, "high": 73.780932, "low": 69.638149, "close": 72.794556, "volume": 656535}, "trend_line": 67.696633, "activity_lines": {"activity_5": 69.848577, "activity_10": 70.64515, "activity_20": 69.1715, "activity_30": 68.364876}, "trend_signal": 1, "fair_value": 64.038038, "relative_strength": -8.096326, "rate_of_change": -0.00971150436475329, "market_dynamics": 0.436165, "expectation": {"probability": 44.1006, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.709536, "high": 79.403269, "low": 71.709536, "close": 78.416893, "volume": 4062059}, "trend_line": 67.96953, "activity_lines": {"activity_5": 72.880038, "activity_10": 72.04132, "activity_20": 70.184179, "activity_30": 69.056506}, "trend_signal": 1, "fair_value": 64.240557, "relative_strength": -3.247091, "rate_of_change": 0.40311753761815655, "market_dynamics": 0.606785, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.416896, "high": 79.008717, "low": 72.498639, "close": 72.991829, "volume": 1419094}, "trend_line": 68.171737, "activity_lines": {"activity_5": 73.583653, "activity_10": 72.19914, "activity_20": 70.623351, "activity_30": 69.380525}, "trend_signal": 1, "fair_value": 64.362102, "relative_strength": -7.557223, "rate_of_change": 0.2974965399937106, "market_dynamics": 0.647035, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.991826, "high": 74.0, "low": 71.5, "close": 73.699997, "volume": 489368}, "trend_line": 68.386042, "activity_lines": {"activity_5": 74.089319, "activity_10": 72.473164, "activity_20": 71.097089, "activity_30": 69.737187}, "trend_signal": 1, "fair_value": 64.490019, "relative_strength": -5.314114, "rate_of_change": 0.3143604805023674, "market_dynamics": 0.653645, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.099998, "high": 76.800003, "low": 73.599998, "close": 74.199997, "volume": 1151115}, "trend_line": 68.689348, "activity_lines": {"activity_5": 74.293587, "activity_10": 72.844053, "activity_20": 71.570217, "activity_30": 70.112281}, "trend_signal": 1, "fair_value": 64.621234, "relative_strength": -4.99101, "rate_of_change": 0.4435203312395124, "market_dynamics": 0.64526, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.199997, "high": 75.599998, "low": 72.900002, "close": 74.099998, "volume": 1095026}, "trend_line": 68.85616, "activity_lines": {"activity_5": 74.186701, "activity_10": 73.228595, "activity_20": 71.979923, "activity_30": 70.461355}, "trend_signal": 1, "fair_value": 64.747618, "relative_strength": -3.670744, "rate_of_change": 0.24284988117809375, "market_dynamics": 0.411491, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.300003, "high": 77.5, "low": 73.400002, "close": 76.400002, "volume": 752950}, "trend_line": 69.153889, "activity_lines": {"activity_5": 74.759454, "activity_10": 74.028209, "activity_20": 72.560423, "activity_30": 70.948055}, "trend_signal": 1, "fair_value": 64.900939, "relative_strength": -3.973746, "rate_of_change": 0.4323926864350319, "market_dynamics": 0.434545, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.400002, "high": 80.099998, "low": 76.400002, "close": 78.0, "volume": 8005914}, "trend_line": 69.532899, "activity_lines": {"activity_5": 76.0, "activity_10": 75.013723, "activity_20": 73.229164, "activity_30": 71.518771}, "trend_signal": 1, "fair_value": 65.071056, "relative_strength": -1.382547, "rate_of_change": 0.5480675135999854, "market_dynamics": 0.640289, "expectation": {"probability": 51.5193, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cfd1a8b-fd4e-4255-834a-0d2d2e33210a/", "share_image": "https://sharemaestro.com/terminal/1cfd1a8b-fd4e-4255-834a-0d2d2e33210a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}