{"ticker": {"uuid": "1cfe53a6-9505-4164-bb09-4e0eaa1df991", "symbol": "EQQQ", "name": "Invesco EQQQ NASDAQ-100 UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQQQ rose 21.72%, moving from 522.00 to 635.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 19.66 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Expectation is positive at 56.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "635.40"}, {"label": "12-Week Change", "value": "21.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.70%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.66"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 627.900024, "high": 639.400024, "low": 623.599976, "close": 635.400024, "volume": 17765}, "trend_line": 539.69112, "activity_lines": {"activity_5": 619.620011, "activity_10": 593.859094, "activity_20": 562.502391, "activity_30": 551.331161}, "trend_signal": 1, "fair_value": 447.49876, "relative_strength": 19.656257, "rate_of_change": 0.5445842869095423, "market_dynamics": 1.716602, "expectation": {"probability": 56.7027, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 328.51538, "high": 330.937836, "low": 321.841212, "close": 327.427643, "volume": 6913}, "trend_line": 280.258264, "activity_lines": {"activity_5": 321.959851, "activity_10": 310.196316, "activity_20": 298.689618, "activity_30": 290.071643}, "trend_signal": 1, "fair_value": 280.61413, "relative_strength": 7.045323, "rate_of_change": 0.6653960679686138, "market_dynamics": 1.676368, "expectation": {"probability": 58.1293, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 328.861407, "high": 337.567759, "low": 327.872647, "close": 335.687164, "volume": 16238}, "trend_line": 282.379506, "activity_lines": {"activity_5": 328.318683, "activity_10": 316.321835, "activity_20": 302.979589, "activity_30": 293.647701}, "trend_signal": 1, "fair_value": 281.383633, "relative_strength": 7.068602, "rate_of_change": 0.7568882964321777, "market_dynamics": 1.748877, "expectation": {"probability": 58.9996, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 334.548905, "high": 335.340732, "low": 325.640795, "close": 330.342346, "volume": 7817}, "trend_line": 284.286425, "activity_lines": {"activity_5": 330.318321, "activity_10": 320.587424, "activity_20": 306.444139, "activity_30": 296.742078}, "trend_signal": 1, "fair_value": 282.141438, "relative_strength": 8.620965, "rate_of_change": 0.6753036107372523, "market_dynamics": 1.703966, "expectation": {"probability": 58.1293, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 330.490782, "high": 336.8749, "low": 325.145967, "close": 336.380005, "volume": 8524}, "trend_line": 286.350221, "activity_lines": {"activity_5": 332.906844, "activity_10": 325.164295, "activity_20": 310.268241, "activity_30": 300.102954}, "trend_signal": 1, "fair_value": 282.885298, "relative_strength": 7.037057, "rate_of_change": 0.725956577068345, "market_dynamics": 1.658589, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 337.963727, "high": 339.943328, "low": 333.509683, "close": 334.004578, "volume": 5348}, "trend_line": 288.566599, "activity_lines": {"activity_5": 333.691461, "activity_10": 328.394146, "activity_20": 313.590156, "activity_30": 303.177429}, "trend_signal": 1, "fair_value": 283.570996, "relative_strength": 10.628311, "rate_of_change": 0.774009530099165, "market_dynamics": 1.536806, "expectation": {"probability": 57.2575, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 330.688801, "high": 338.706054, "low": 330.342369, "close": 337.617279, "volume": 8641}, "trend_line": 291.306502, "activity_lines": {"activity_5": 335.307772, "activity_10": 331.439476, "activity_20": 316.989611, "activity_30": 306.341989}, "trend_signal": 1, "fair_value": 284.309938, "relative_strength": 7.913132, "rate_of_change": 0.9494872273835222, "market_dynamics": 1.450932, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 335.439743, "high": 344.347878, "low": 334.944848, "close": 337.518341, "volume": 6938}, "trend_line": 294.265298, "activity_lines": {"activity_5": 336.211794, "activity_10": 333.586725, "activity_20": 320.074284, "activity_30": 309.323398}, "trend_signal": 1, "fair_value": 285.085852, "relative_strength": 7.120253, "rate_of_change": 1.0156985785370316, "market_dynamics": 1.416003, "expectation": {"probability": 58.312, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 335.489284, "high": 347.663648, "low": 335.489284, "close": 345.882019, "volume": 6804}, "trend_line": 297.623032, "activity_lines": {"activity_5": 339.78163, "activity_10": 336.51837, "activity_20": 323.670124, "activity_30": 312.653509}, "trend_signal": 1, "fair_value": 285.898456, "relative_strength": 9.160196, "rate_of_change": 1.1410567344573708, "market_dynamics": 1.412101, "expectation": {"probability": 58.6474, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 345.684118, "high": 347.416232, "low": 337.419282, "close": 339.052429, "volume": 11404}, "trend_line": 300.64284, "activity_lines": {"activity_5": 340.038959, "activity_10": 337.537459, "activity_20": 326.260231, "activity_30": 315.326373}, "trend_signal": 1, "fair_value": 286.610559, "relative_strength": 9.448092, "rate_of_change": 1.014641904461196, "market_dynamics": 1.433437, "expectation": {"probability": 57.4398, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 338.458616, "high": 338.953511, "low": 330.441345, "close": 330.441345, "volume": 4835}, "trend_line": 303.169879, "activity_lines": {"activity_5": 337.247764, "activity_10": 336.666281, "activity_20": 327.764414, "activity_30": 317.248857}, "trend_signal": 1, "fair_value": 287.279684, "relative_strength": 6.460059, "rate_of_change": 0.8405452130508088, "market_dynamics": 0.999094, "expectation": {"probability": 57.3621, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 332.371396, "high": 337.270875, "low": 324.106715, "close": 325.5914, "volume": 9216}, "trend_line": 305.512212, "activity_lines": {"activity_5": 333.07747, "activity_10": 334.876478, "activity_20": 328.591299, "activity_30": 318.695407}, "trend_signal": 1, "fair_value": 287.866325, "relative_strength": 7.645251, "rate_of_change": 0.7726140234399727, "market_dynamics": 0.559756, "expectation": {"probability": 56.3093, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 327.174994, "high": 342.566154, "low": 327.174994, "close": 332.767303, "volume": 8624}, "trend_line": 307.629612, "activity_lines": {"activity_5": 332.100868, "activity_10": 334.424771, "activity_20": 329.938256, "activity_30": 320.4538}, "trend_signal": 1, "fair_value": 288.453211, "relative_strength": 9.183214, "rate_of_change": 0.6930655852146532, "market_dynamics": 0.067137, "expectation": {"probability": 56.8399, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 334.647953, "high": 348.406011, "low": 334.647953, "close": 347.465698, "volume": 3966}, "trend_line": 309.708636, "activity_lines": {"activity_5": 336.340468, "activity_10": 336.698588, "activity_20": 332.466355, "activity_30": 323.02387}, "trend_signal": 1, "fair_value": 289.201381, "relative_strength": 12.995027, "rate_of_change": 0.6758205058620962, "market_dynamics": -0.352711, "expectation": {"probability": 59.1468, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 348.455452, "high": 351.672246, "low": 343.209579, "close": 347.020264, "volume": 3391}, "trend_line": 311.995004, "activity_lines": {"activity_5": 340.326011, "activity_10": 338.580084, "activity_20": 334.664511, "activity_30": 325.431072}, "trend_signal": 1, "fair_value": 289.979915, "relative_strength": 13.755399, "rate_of_change": 0.7382319167877455, "market_dynamics": -0.421493, "expectation": {"probability": 58.027, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 346.723378, "high": 352.826367, "low": 344.14988, "close": 345.940247, "volume": 5427}, "trend_line": 314.25854, "activity_lines": {"activity_5": 343.420359, "activity_10": 340.071753, "activity_20": 336.469465, "activity_30": 327.621087}, "trend_signal": 1, "fair_value": 290.782495, "relative_strength": 11.263252, "rate_of_change": 0.7255039250564371, "market_dynamics": -0.419077, "expectation": {"probability": 57.8395, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 346.039339, "high": 346.336569, "low": 334.892707, "close": 337.468811, "volume": 2512}, "trend_line": 316.391111, "activity_lines": {"activity_5": 342.657636, "activity_10": 339.806149, "activity_20": 337.190419, "activity_30": 329.118524}, "trend_signal": 1, "fair_value": 291.48717, "relative_strength": 11.550142, "rate_of_change": 0.6786039927506955, "market_dynamics": -0.532077, "expectation": {"probability": 56.8386, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 335.635865, "high": 340.936665, "low": 333.5056, "close": 339.054138, "volume": 4432}, "trend_line": 318.439921, "activity_lines": {"activity_5": 341.631527, "activity_10": 339.831486, "activity_20": 337.832563, "activity_30": 330.580655}, "trend_signal": 1, "fair_value": 292.172207, "relative_strength": 12.888882, "rate_of_change": 0.6475561192362332, "market_dynamics": -0.607945, "expectation": {"probability": 57.8928, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 339.500021, "high": 343.562294, "low": 335.140454, "close": 338.360565, "volume": 8260}, "trend_line": 320.676282, "activity_lines": {"activity_5": 339.955105, "activity_10": 339.702795, "activity_20": 338.208505, "activity_30": 331.865858}, "trend_signal": 1, "fair_value": 292.823941, "relative_strength": 13.799077, "rate_of_change": 0.7022866332139267, "market_dynamics": -0.596712, "expectation": {"probability": 55.9272, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 341.828386, "high": 351.835552, "low": 340.788051, "close": 346.98056, "volume": 10218}, "trend_line": 322.801295, "activity_lines": {"activity_5": 341.759023, "activity_10": 341.278129, "activity_20": 339.265527, "activity_30": 333.562908}, "trend_signal": 1, "fair_value": 293.484821, "relative_strength": 17.411275, "rate_of_change": 0.6626660963968539, "market_dynamics": -0.468728, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 346.237553, "high": 349.259503, "low": 333.406525, "close": 333.406525, "volume": 5826}, "trend_line": 324.407921, "activity_lines": {"activity_5": 339.04091, "activity_10": 340.24131, "activity_20": 338.907012, "activity_30": 334.247116}, "trend_signal": 1, "fair_value": 294.118286, "relative_strength": 15.727547, "rate_of_change": 0.49771361666935254, "market_dynamics": -0.488141, "expectation": {"probability": 56.113, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 334.001019, "high": 337.865155, "low": 325.331432, "close": 327.213959, "volume": 9871}, "trend_line": 325.605435, "activity_lines": {"activity_5": 335.09419, "activity_10": 338.024657, "activity_20": 337.934967, "activity_30": 334.428151}, "trend_signal": 1, "fair_value": 294.755029, "relative_strength": 13.717487, "rate_of_change": 0.3691383355587093, "market_dynamics": -0.529857, "expectation": {"probability": 56.0313, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 327.957137, "high": 340.639359, "low": 324.984716, "close": 341.035706, "volume": 7272}, "trend_line": 327.411986, "activity_lines": {"activity_5": 336.438375, "activity_10": 338.291547, "activity_20": 338.280296, "activity_30": 335.423652}, "trend_signal": 1, "fair_value": 295.384388, "relative_strength": 13.885986, "rate_of_change": 0.5548282693745616, "market_dynamics": -0.612692, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 341.085321, "high": 349.408041, "low": 340.837619, "close": 349.160339, "volume": 1659}, "trend_line": 329.481121, "activity_lines": {"activity_5": 340.358667, "activity_10": 339.885309, "activity_20": 339.373931, "activity_30": 336.826772}, "trend_signal": 1, "fair_value": 296.084336, "relative_strength": 16.201358, "rate_of_change": 0.6319667845024953, "market_dynamics": -0.755589, "expectation": {"probability": 57.817, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 350.497959, "high": 355.650128, "low": 349.754854, "close": 352.083252, "volume": 3857}, "trend_line": 331.682293, "activity_lines": {"activity_5": 344.533278, "activity_10": 341.979699, "activity_20": 340.656329, "activity_30": 338.284974}, "trend_signal": 1, "fair_value": 296.787022, "relative_strength": 13.718599, "rate_of_change": 0.668072268699135, "market_dynamics": -0.527155, "expectation": {"probability": 57.817, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 351.092437, "high": 357.730872, "low": 351.092437, "close": 353.965759, "volume": 1808}, "trend_line": 333.890184, "activity_lines": {"activity_5": 348.995213, "activity_10": 344.324308, "activity_20": 342.043236, "activity_30": 339.722617}, "trend_signal": 1, "fair_value": 297.476681, "relative_strength": 13.005063, "rate_of_change": 0.6656644163998109, "market_dynamics": -0.298941, "expectation": {"probability": 57.8928, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 353.420854, "high": 357.086795, "low": 351.984174, "close": 355.600647, "volume": 8881}, "trend_line": 336.103134, "activity_lines": {"activity_5": 352.631494, "activity_10": 346.82025, "activity_20": 343.490793, "activity_30": 341.123292}, "trend_signal": 1, "fair_value": 298.171174, "relative_strength": 12.315419, "rate_of_change": 0.6627777952286357, "market_dynamics": 0.038159, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 355.600602, "high": 362.536286, "low": 352.182337, "close": 361.743652, "volume": 11725}, "trend_line": 338.260478, "activity_lines": {"activity_5": 356.422998, "activity_10": 350.103433, "activity_20": 345.437763, "activity_30": 342.777519}, "trend_signal": 1, "fair_value": 298.930952, "relative_strength": 11.120411, "rate_of_change": 0.6418696470708798, "market_dynamics": 0.387814, "expectation": {"probability": 57.7389, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 362.239053, "high": 371.168818, "low": 361.297774, "close": 370.226532, "volume": 19145}, "trend_line": 340.301784, "activity_lines": {"activity_5": 361.661599, "activity_10": 354.516422, "activity_20": 348.077268, "activity_30": 344.839845}, "trend_signal": 1, "fair_value": 299.709623, "relative_strength": 12.216364, "rate_of_change": 0.6034716240187008, "market_dynamics": 0.747486, "expectation": {"probability": 57.8142, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 369.482568, "high": 373.152674, "low": 368.093886, "close": 369.978546, "volume": 14725}, "trend_line": 341.927784, "activity_lines": {"activity_5": 365.413124, "activity_10": 358.30494, "activity_20": 350.577229, "activity_30": 346.754475}, "trend_signal": 1, "fair_value": 300.483879, "relative_strength": 12.029516, "rate_of_change": 0.4778111889063668, "market_dynamics": 1.065436, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 370.821612, "high": 371.813556, "low": 367.895541, "close": 368.093933, "volume": 8332}, "trend_line": 343.250366, "activity_lines": {"activity_5": 367.343426, "activity_10": 361.332657, "activity_20": 352.750435, "activity_30": 348.442613}, "trend_signal": 1, "fair_value": 301.233493, "relative_strength": 11.301541, "rate_of_change": 0.3868015592438699, "market_dynamics": 1.148077, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 370.276089, "high": 370.821652, "low": 360.357141, "close": 362.142578, "volume": 18004}, "trend_line": 344.407531, "activity_lines": {"activity_5": 366.348065, "activity_10": 362.647629, "activity_20": 354.177548, "activity_30": 349.661466}, "trend_signal": 1, "fair_value": 301.920778, "relative_strength": 10.698289, "rate_of_change": 0.33711981533619706, "market_dynamics": 1.150164, "expectation": {"probability": 54.246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 361.497776, "high": 373.648576, "low": 360.505877, "close": 372.408661, "volume": 20561}, "trend_line": 345.631581, "activity_lines": {"activity_5": 368.338603, "activity_10": 365.194096, "activity_20": 356.40833, "activity_30": 351.46799}, "trend_signal": 1, "fair_value": 302.673557, "relative_strength": 12.489624, "rate_of_change": 0.3554074431665018, "market_dynamics": 1.118587, "expectation": {"probability": 54.6981, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 373.102994, "high": 381.930936, "low": 370.970406, "close": 381.732574, "volume": 25852}, "trend_line": 347.344588, "activity_lines": {"activity_5": 372.726111, "activity_10": 368.865402, "activity_20": 359.338336, "activity_30": 353.797087}, "trend_signal": 1, "fair_value": 303.435548, "relative_strength": 15.999472, "rate_of_change": 0.49561645814998734, "market_dynamics": 1.161499, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 387.733546, "high": 394.28009, "low": 385.303399, "close": 390.957184, "volume": 21693}, "trend_line": 349.163827, "activity_lines": {"activity_5": 379.421419, "activity_10": 373.621687, "activity_20": 362.983699, "activity_30": 356.610803}, "trend_signal": 1, "fair_value": 304.297179, "relative_strength": 14.065291, "rate_of_change": 0.5237562532570793, "market_dynamics": 1.389521, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 390.610007, "high": 394.875243, "low": 384.01392, "close": 395.073608, "volume": 11104}, "trend_line": 351.199462, "activity_lines": {"activity_5": 386.090293, "activity_10": 378.419615, "activity_20": 366.81188, "activity_30": 359.572724}, "trend_signal": 1, "fair_value": 305.096017, "relative_strength": 15.278703, "rate_of_change": 0.5830028320774352, "market_dynamics": 1.546684, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 396.214283, "high": 403.405557, "low": 395.519941, "close": 402.909607, "volume": 7911}, "trend_line": 353.375873, "activity_lines": {"activity_5": 393.572522, "activity_10": 383.894854, "activity_20": 371.152379, "activity_30": 362.908862}, "trend_signal": 1, "fair_value": 305.93441, "relative_strength": 16.041675, "rate_of_change": 0.619707953880644, "market_dynamics": 1.617245, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 403.55429, "high": 405.835646, "low": 396.75986, "close": 401.024963, "volume": 5856}, "trend_line": 355.49276, "activity_lines": {"activity_5": 397.708734, "activity_10": 388.167268, "activity_20": 375.001764, "activity_30": 365.982997}, "trend_signal": 1, "fair_value": 306.770142, "relative_strength": 13.044846, "rate_of_change": 0.5990468398503151, "market_dynamics": 1.626435, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 398.594868, "high": 405.38937, "low": 390.758883, "close": 402.810425, "volume": 7672}, "trend_line": 357.390374, "activity_lines": {"activity_5": 400.532347, "activity_10": 392.050105, "activity_20": 378.726094, "activity_30": 369.03575}, "trend_signal": 1, "fair_value": 307.698963, "relative_strength": 10.138748, "rate_of_change": 0.5337982129368916, "market_dynamics": 1.560828, "expectation": {"probability": 56.8886, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 401.471338, "high": 408.265853, "low": 398.644434, "close": 408.166656, "volume": 6160}, "trend_line": 359.694181, "activity_lines": {"activity_5": 403.736179, "activity_10": 396.314369, "activity_20": 382.653638, "activity_30": 372.311639}, "trend_signal": 1, "fair_value": 308.731831, "relative_strength": 11.422655, "rate_of_change": 0.6446192084625105, "market_dynamics": 1.558054, "expectation": {"probability": 57.8142, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 409.555315, "high": 410.745607, "low": 399.586744, "close": 403.45517, "volume": 19261}, "trend_line": 362.127975, "activity_lines": {"activity_5": 404.222219, "activity_10": 399.027669, "activity_20": 385.841106, "activity_30": 375.134928}, "trend_signal": 1, "fair_value": 309.666041, "relative_strength": 8.276912, "rate_of_change": 0.6766286830756313, "market_dynamics": 1.593051, "expectation": {"probability": 56.3324, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 399.23956, "high": 404.99257, "low": 396.895559, "close": 396.945221, "volume": 9479}, "trend_line": 364.506436, "activity_lines": {"activity_5": 401.979504, "activity_10": 399.91441, "activity_20": 388.075014, "activity_30": 377.381202}, "trend_signal": 1, "fair_value": 310.546627, "relative_strength": 4.416742, "rate_of_change": 0.6568012316640315, "market_dynamics": 1.343435, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 399.826303, "high": 412.940266, "low": 398.783155, "close": 411.549438, "volume": 14563}, "trend_line": 367.132507, "activity_lines": {"activity_5": 405.002488, "activity_10": 402.823689, "activity_20": 391.367746, "activity_30": 380.416235}, "trend_signal": 1, "fair_value": 311.508574, "relative_strength": 7.985119, "rate_of_change": 0.7204457152575401, "market_dynamics": 1.243149, "expectation": {"probability": 56.0198, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 411.549415, "high": 411.897129, "low": 407.972868, "close": 410.754608, "volume": 5849}, "trend_line": 369.242138, "activity_lines": {"activity_5": 407.058897, "activity_10": 404.876802, "activity_20": 394.249, "activity_30": 383.230564}, "trend_signal": 1, "fair_value": 312.403833, "relative_strength": 6.618104, "rate_of_change": 0.5746238646200936, "market_dynamics": 1.020011, "expectation": {"probability": 54.8247, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 413.93377, "high": 414.18214, "low": 401.366198, "close": 405.638153, "volume": 22504}, "trend_line": 371.196067, "activity_lines": {"activity_5": 406.880208, "activity_10": 405.471978, "activity_20": 396.349667, "activity_30": 385.578694}, "trend_signal": 1, "fair_value": 313.224814, "relative_strength": 6.689724, "rate_of_change": 0.5291728107153405, "market_dynamics": 0.750631, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 405.588515, "high": 416.566466, "low": 402.359662, "close": 412.98996, "volume": 31238}, "trend_line": 373.431058, "activity_lines": {"activity_5": 409.320689, "activity_10": 407.136918, "activity_20": 398.895483, "activity_30": 388.275074}, "trend_signal": 1, "fair_value": 314.074382, "relative_strength": 8.71495, "rate_of_change": 0.6021052480601794, "market_dynamics": 0.852769, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 412.592581, "high": 414.728589, "low": 391.332044, "close": 391.580414, "volume": 19437}, "trend_line": 375.234778, "activity_lines": {"activity_5": 403.989002, "activity_10": 404.583463, "activity_20": 399.121226, "activity_30": 389.446}, "trend_signal": 1, "fair_value": 314.809334, "relative_strength": 2.470794, "rate_of_change": 0.4830128510628589, "market_dynamics": 0.391781, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 390.885006, "high": 403.204188, "low": 388.450966, "close": 402.608093, "volume": 12022}, "trend_line": 377.353243, "activity_lines": {"activity_5": 402.690861, "activity_10": 404.241025, "activity_20": 400.225893, "activity_30": 391.212021}, "trend_signal": 1, "fair_value": 315.614035, "relative_strength": 4.021606, "rate_of_change": 0.5645705366894362, "market_dynamics": 0.062494, "expectation": {"probability": 54.3896, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 402.608081, "high": 403.700916, "low": 393.269306, "close": 402.210693, "volume": 11606}, "trend_line": 379.481581, "activity_lines": {"activity_5": 401.856343, "activity_10": 403.797549, "activity_20": 401.098119, "activity_30": 392.815727}, "trend_signal": 1, "fair_value": 316.446041, "relative_strength": 5.133791, "rate_of_change": 0.5640174132543456, "market_dynamics": -0.271144, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 403.949263, "high": 410.704943, "low": 403.849908, "close": 409.214722, "volume": 5576}, "trend_line": 381.556053, "activity_lines": {"activity_5": 403.926097, "activity_10": 404.638436, "activity_20": 402.48509, "activity_30": 394.733994}, "trend_signal": 1, "fair_value": 317.377938, "relative_strength": 3.158977, "rate_of_change": 0.5466594701469883, "market_dynamics": -0.68668, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 410.208194, "high": 417.261899, "low": 408.519311, "close": 414.976929, "volume": 4615}, "trend_line": 384.275066, "activity_lines": {"activity_5": 407.678147, "activity_10": 406.507942, "activity_20": 404.234004, "activity_30": 396.89018}, "trend_signal": 1, "fair_value": 318.337659, "relative_strength": 4.873259, "rate_of_change": 0.712611680150691, "market_dynamics": -0.669045, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 415.175629, "high": 425.309108, "low": 414.927259, "close": 421.633209, "volume": 5510}, "trend_line": 387.422374, "activity_lines": {"activity_5": 413.516494, "activity_10": 409.378194, "activity_20": 406.393597, "activity_30": 399.300383}, "trend_signal": 1, "fair_value": 319.307681, "relative_strength": 7.161302, "rate_of_change": 0.8190247763824494, "market_dynamics": -0.579278, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 421.28548, "high": 422.775735, "low": 409.612102, "close": 409.711456, "volume": 6542}, "trend_line": 389.711566, "activity_lines": {"activity_5": 413.377403, "activity_10": 409.631982, "activity_20": 407.134496, "activity_30": 400.738388}, "trend_signal": 1, "fair_value": 320.194369, "relative_strength": 5.207971, "rate_of_change": 0.5908775934556671, "market_dynamics": -0.585439, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 416.914163, "high": 428.686934, "low": 413.288005, "close": 427.991486, "volume": 7468}, "trend_line": 392.339271, "activity_lines": {"activity_5": 418.858097, "activity_10": 413.24283, "activity_20": 409.438719, "activity_30": 403.20806}, "trend_signal": 1, "fair_value": 321.161469, "relative_strength": 9.429787, "rate_of_change": 0.6742691850207986, "market_dynamics": -0.410812, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 428.786256, "high": 447.052943, "low": 428.587547, "close": 445.263123, "volume": 10077}, "trend_line": 395.445267, "activity_lines": {"activity_5": 428.377285, "activity_10": 419.680577, "activity_20": 413.167578, "activity_30": 406.622502}, "trend_signal": 1, "fair_value": 322.193445, "relative_strength": 20.749118, "rate_of_change": 0.7916607460893215, "market_dynamics": -0.073418, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 447.500398, "high": 454.709262, "low": 445.312879, "close": 448.892426, "volume": 7422}, "trend_line": 398.609489, "activity_lines": {"activity_5": 436.703013, "activity_10": 426.057744, "activity_20": 416.983485, "activity_30": 410.070706}, "trend_signal": 1, "fair_value": 323.219437, "relative_strength": 19.140455, "rate_of_change": 0.8001668660760568, "market_dynamics": 0.219737, "expectation": {"probability": 54.4229, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 447.947835, "high": 454.609899, "low": 441.186375, "close": 450.582825, "volume": 6592}, "trend_line": 401.775562, "activity_lines": {"activity_5": 443.331175, "activity_10": 432.089484, "activity_20": 420.704103, "activity_30": 413.423824}, "trend_signal": 1, "fair_value": 324.204684, "relative_strength": 21.275959, "rate_of_change": 0.7942793855567204, "market_dynamics": 0.616653, "expectation": {"probability": 54.4229, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 446.356876, "high": 456.74769, "low": 443.423606, "close": 456.449371, "volume": 8869}, "trend_line": 404.932419, "activity_lines": {"activity_5": 449.984878, "activity_10": 438.115097, "activity_20": 424.756424, "activity_30": 416.951167}, "trend_signal": 1, "fair_value": 325.20961, "relative_strength": 19.137612, "rate_of_change": 0.7857264847780867, "market_dynamics": 0.886693, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 457.692324, "high": 464.155484, "low": 450.433651, "close": 455.703613, "volume": 9042}, "trend_line": 407.781655, "activity_lines": {"activity_5": 453.274133, "activity_10": 443.026186, "activity_20": 428.473795, "activity_30": 420.226728}, "trend_signal": 1, "fair_value": 326.210385, "relative_strength": 17.594368, "rate_of_change": 0.7036324745339837, "market_dynamics": 0.953684, "expectation": {"probability": 54.654, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 456.051673, "high": 458.686654, "low": 437.010101, "close": 437.010101, "volume": 9018}, "trend_line": 410.01604, "activity_lines": {"activity_5": 448.484743, "activity_10": 443.565856, "activity_20": 430.158959, "activity_30": 422.112434}, "trend_signal": 1, "fair_value": 327.040065, "relative_strength": 15.055945, "rate_of_change": 0.5479366157361774, "market_dynamics": 0.826145, "expectation": {"probability": 53.7408, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 438.352502, "high": 445.412292, "low": 420.106439, "close": 424.630646, "volume": 9916}, "trend_line": 411.900597, "activity_lines": {"activity_5": 440.119069, "activity_10": 441.349346, "activity_20": 430.527778, "activity_30": 423.055312}, "trend_signal": 1, "fair_value": 327.824356, "relative_strength": 11.611905, "rate_of_change": 0.4596300671554287, "market_dynamics": 0.660133, "expectation": {"probability": 53.5652, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 429.254331, "high": 439.495916, "low": 407.031015, "close": 408.671661, "volume": 12588}, "trend_line": 413.451567, "activity_lines": {"activity_5": 428.051186, "activity_10": 436.05568, "activity_20": 429.275858, "activity_30": 422.846993}, "trend_signal": 1, "fair_value": 328.469234, "relative_strength": 10.933779, "rate_of_change": 0.3765398766829189, "market_dynamics": 0.292181, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 393.010833, "high": 412.947234, "low": 382.818901, "close": 409.765381, "volume": 33782}, "trend_line": 414.696791, "activity_lines": {"activity_5": 419.141953, "activity_10": 431.196536, "activity_20": 428.072261, "activity_30": 422.609175}, "trend_signal": 1, "fair_value": 329.123639, "relative_strength": 10.482015, "rate_of_change": 0.3011777193240164, "market_dynamics": -0.076902, "expectation": {"probability": 54.1023, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 412.947255, "high": 433.77856, "low": 410.262569, "close": 430.049805, "volume": 7590}, "trend_line": 416.307365, "activity_lines": {"activity_5": 420.106462, "activity_10": 430.024489, "activity_20": 428.80901, "activity_30": 423.599692}, "trend_signal": 1, "fair_value": 329.89392, "relative_strength": 12.628374, "rate_of_change": 0.3883738757939859, "market_dynamics": -0.323151, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 429.453154, "high": 435.816925, "low": 426.072479, "close": 428.011444, "volume": 5209}, "trend_line": 417.542507, "activity_lines": {"activity_5": 422.10177, "activity_10": 428.444407, "activity_20": 429.259747, "activity_30": 424.354794}, "trend_signal": 1, "fair_value": 330.626917, "relative_strength": 9.779851, "rate_of_change": 0.296689922841023, "market_dynamics": -0.57725, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 428.75714, "high": 431.09384, "low": 422.294001, "close": 426.86792, "volume": 3145}, "trend_line": 418.602317, "activity_lines": {"activity_5": 424.315814, "activity_10": 426.970078, "activity_20": 429.495038, "activity_30": 424.956434}, "trend_signal": 1, "fair_value": 331.334341, "relative_strength": 8.376075, "rate_of_change": 0.25382086427910133, "market_dynamics": -0.719301, "expectation": {"probability": 52.2768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 428.906315, "high": 431.093834, "low": 404.694251, "close": 405.440002, "volume": 6995}, "trend_line": 418.686664, "activity_lines": {"activity_5": 419.238068, "activity_10": 422.00021, "activity_20": 427.623489, "activity_30": 424.107252}, "trend_signal": 1, "fair_value": 331.908811, "relative_strength": 6.550483, "rate_of_change": 0.020149673466804945, "market_dynamics": -0.92407, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 408.224199, "high": 428.076996, "low": 406.931575, "close": 428.076996, "volume": 9970}, "trend_line": 419.588398, "activity_lines": {"activity_5": 421.921429, "activity_10": 421.966938, "activity_20": 427.841846, "activity_30": 424.71308}, "trend_signal": 1, "fair_value": 332.641741, "relative_strength": 10.368442, "rate_of_change": 0.21537203773941468, "market_dynamics": -0.979118, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 426.43478, "high": 435.392434, "low": 422.154987, "close": 429.918304, "volume": 11080}, "trend_line": 420.491994, "activity_lines": {"activity_5": 423.997786, "activity_10": 422.78431, "activity_20": 428.114285, "activity_30": 425.379525}, "trend_signal": 1, "fair_value": 333.394342, "relative_strength": 9.904712, "rate_of_change": 0.21535295168003984, "market_dynamics": -0.971602, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 432.655371, "high": 443.752906, "low": 430.963399, "close": 436.93512, "volume": 9466}, "trend_line": 421.450943, "activity_lines": {"activity_5": 428.421849, "activity_10": 425.346291, "activity_20": 428.923052, "activity_30": 426.440372}, "trend_signal": 1, "fair_value": 334.244169, "relative_strength": 7.181119, "rate_of_change": 0.22805404471030627, "market_dynamics": -0.882628, "expectation": {"probability": 55.6958, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 435.491924, "high": 445.544429, "low": 431.859064, "close": 441.165131, "volume": 14329}, "trend_line": 422.707942, "activity_lines": {"activity_5": 433.661003, "activity_10": 428.678728, "activity_20": 430.002675, "activity_30": 427.712255}, "trend_signal": 1, "fair_value": 335.095618, "relative_strength": 11.379538, "rate_of_change": 0.2982551162544219, "market_dynamics": -0.635495, "expectation": {"probability": 55.7733, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 443.354831, "high": 451.416656, "low": 438.02997, "close": 450.122833, "volume": 15007}, "trend_line": 424.480529, "activity_lines": {"activity_5": 440.93291, "activity_10": 433.339211, "activity_20": 431.810706, "activity_30": 429.480958}, "trend_signal": 1, "fair_value": 335.973959, "relative_strength": 12.686593, "rate_of_change": 0.41934083178403764, "market_dynamics": -0.412993, "expectation": {"probability": 55.7733, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 451.267428, "high": 459.478574, "low": 447.783873, "close": 455.995056, "volume": 6874}, "trend_line": 425.962049, "activity_lines": {"activity_5": 447.18337, "activity_10": 438.313713, "activity_20": 434.042332, "activity_30": 431.514153}, "trend_signal": 1, "fair_value": 336.866337, "relative_strength": 13.175992, "rate_of_change": 0.3490195424252285, "market_dynamics": -0.168668, "expectation": {"probability": 55.7733, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 454.999703, "high": 461.369645, "low": 452.859822, "close": 460.772491, "volume": 6770}, "trend_line": 427.629312, "activity_lines": {"activity_5": 453.165104, "activity_10": 443.3163, "activity_20": 436.508554, "activity_30": 433.759988}, "trend_signal": 1, "fair_value": 337.720728, "relative_strength": 15.564952, "rate_of_change": 0.3914111606689281, "market_dynamics": 0.178968, "expectation": {"probability": 54.437, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 461.071033, "high": 463.459775, "low": 446.440198, "close": 450.919037, "volume": 14101}, "trend_line": 429.138675, "activity_lines": {"activity_5": 453.805408, "activity_10": 445.968756, "activity_20": 437.880252, "activity_30": 435.262551}, "trend_signal": 1, "fair_value": 338.42257, "relative_strength": 13.929727, "rate_of_change": 0.3529606034115712, "market_dynamics": 0.458182, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 448.23174, "high": 479.135712, "low": 444.200771, "close": 479.135712, "volume": 7921}, "trend_line": 431.343533, "activity_lines": {"activity_5": 462.919008, "activity_10": 453.335015, "activity_20": 441.912319, "activity_30": 438.488166}, "trend_signal": 1, "fair_value": 339.314416, "relative_strength": 21.532838, "rate_of_change": 0.5137868312614802, "market_dynamics": 0.737944, "expectation": {"probability": 54.4215, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 482.270854, "high": 488.391961, "low": 471.969592, "close": 472.716064, "volume": 9591}, "trend_line": 434.048055, "activity_lines": {"activity_5": 467.361354, "activity_10": 458.583741, "activity_20": 445.188975, "activity_30": 441.157362}, "trend_signal": 1, "fair_value": 340.084854, "relative_strength": 20.338696, "rate_of_change": 0.6269995474813338, "market_dynamics": 0.971761, "expectation": {"probability": 53.0206, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 472.815583, "high": 487.346905, "low": 467.789356, "close": 484.908447, "volume": 15325}, "trend_line": 436.7914, "activity_lines": {"activity_5": 474.361613, "activity_10": 464.826064, "activity_20": 449.521414, "activity_30": 444.438677}, "trend_signal": 1, "fair_value": 341.004262, "relative_strength": 22.890833, "rate_of_change": 0.6320371600328986, "market_dynamics": 1.153977, "expectation": {"probability": 54.4215, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 486.102752, "high": 486.6004, "low": 475.751693, "close": 482.868042, "volume": 5249}, "trend_line": 439.479978, "activity_lines": {"activity_5": 478.754177, "activity_10": 469.664104, "activity_20": 453.52401, "activity_30": 447.411364}, "trend_signal": 1, "fair_value": 341.956858, "relative_strength": 21.919989, "rate_of_change": 0.6155290603249072, "market_dynamics": 1.127458, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 484.90845, "high": 498.344938, "low": 483.415506, "close": 497.001282, "volume": 12741}, "trend_line": 442.406197, "activity_lines": {"activity_5": 486.384784, "activity_10": 476.109102, "activity_20": 458.743274, "activity_30": 451.122416}, "trend_signal": 1, "fair_value": 342.938677, "relative_strength": 21.443747, "rate_of_change": 0.6658367039419492, "market_dynamics": 1.167562, "expectation": {"probability": 54.4215, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 499.34023, "high": 507.43492, "low": 492.273619, "close": 503.15152, "volume": 9080}, "trend_line": 445.34535, "activity_lines": {"activity_5": 492.993321, "activity_10": 482.580213, "activity_20": 464.262603, "activity_30": 455.041469}, "trend_signal": 1, "fair_value": 343.996005, "relative_strength": 22.414738, "rate_of_change": 0.6643562002364936, "market_dynamics": 1.232956, "expectation": {"probability": 55.3303, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 505.342995, "high": 513.511332, "low": 486.11747, "close": 500.461914, "volume": 18966}, "trend_line": 447.972974, "activity_lines": {"activity_5": 497.104268, "activity_10": 487.435279, "activity_20": 469.15187, "activity_30": 458.597376}, "trend_signal": 1, "fair_value": 344.987276, "relative_strength": 23.171122, "rate_of_change": 0.5900194085331812, "market_dynamics": 1.2898, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 501.258863, "high": 507.733754, "low": 497.92178, "close": 500.063446, "volume": 7715}, "trend_line": 450.984707, "activity_lines": {"activity_5": 499.23267, "activity_10": 491.302641, "activity_20": 473.566091, "activity_30": 461.958052}, "trend_signal": 1, "fair_value": 345.958671, "relative_strength": 20.920716, "rate_of_change": 0.672302387598943, "market_dynamics": 1.391625, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 500.461919, "high": 503.151492, "low": 493.090472, "close": 502.852631, "volume": 8058}, "trend_line": 453.480078, "activity_lines": {"activity_5": 501.280467, "activity_10": 494.875884, "activity_20": 477.815958, "activity_30": 465.30437}, "trend_signal": 1, "fair_value": 347.060378, "relative_strength": 21.971765, "rate_of_change": 0.5533161016921084, "market_dynamics": 1.364767, "expectation": {"probability": 54.4215, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 504.048021, "high": 511.021017, "low": 492.891202, "close": 494.584656, "volume": 9498}, "trend_line": 455.124129, "activity_lines": {"activity_5": 499.239966, "activity_10": 496.180765, "activity_20": 480.931718, "activity_30": 467.956278}, "trend_signal": 1, "fair_value": 348.137114, "relative_strength": 16.901774, "rate_of_change": 0.3625409537836391, "market_dynamics": 1.22104, "expectation": {"probability": 54.1222, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 494.186199, "high": 510.024885, "low": 490.052215, "close": 507.136078, "volume": 10055}, "trend_line": 457.065584, "activity_lines": {"activity_5": 501.544381, "activity_10": 498.973803, "activity_20": 484.925837, "activity_30": 471.311888}, "trend_signal": 1, "fair_value": 349.375245, "relative_strength": 14.991621, "rate_of_change": 0.4265770316915057, "market_dynamics": 1.070876, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 507.036488, "high": 512.116802, "low": 502.254994, "close": 506.936829, "volume": 10586}, "trend_line": 458.944051, "activity_lines": {"activity_5": 503.516742, "activity_10": 501.221516, "activity_20": 488.51875, "activity_30": 474.529387}, "trend_signal": 1, "fair_value": 350.661544, "relative_strength": 11.310918, "rate_of_change": 0.41098412695189945, "market_dynamics": 0.999965, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 492.442949, "high": 512.216359, "low": 478.646373, "close": 510.921387, "volume": 22020}, "trend_line": 460.759785, "activity_lines": {"activity_5": 506.385629, "activity_10": 503.571498, "activity_20": 492.007827, "activity_30": 477.882764}, "trend_signal": 1, "fair_value": 351.974959, "relative_strength": 11.411539, "rate_of_change": 0.39563297444289575, "market_dynamics": 0.979079, "expectation": {"probability": 54.7651, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 501.458063, "high": 512.814026, "low": 498.768497, "close": 508.929077, "volume": 17919}, "trend_line": 462.533967, "activity_lines": {"activity_5": 507.866549, "activity_10": 505.086279, "activity_20": 494.912663, "activity_30": 480.99046}, "trend_signal": 1, "fair_value": 353.268045, "relative_strength": 10.249217, "rate_of_change": 0.3850557400533547, "market_dynamics": 1.001138, "expectation": {"probability": 54.7118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 510.224052, "high": 514.507451, "low": 504.844917, "close": 511.618652, "volume": 5852}, "trend_line": 465.020919, "activity_lines": {"activity_5": 509.838898, "activity_10": 506.616238, "activity_20": 497.697408, "activity_30": 484.157214}, "trend_signal": 1, "fair_value": 354.637264, "relative_strength": 7.655962, "rate_of_change": 0.5376798629796574, "market_dynamics": 0.72249, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 515.105183, "high": 518.591681, "low": 509.825617, "close": 511.817902, "volume": 6604}, "trend_line": 467.927161, "activity_lines": {"activity_5": 510.742063, "activity_10": 507.916653, "activity_20": 500.145492, "activity_30": 487.176374}, "trend_signal": 1, "fair_value": 355.980676, "relative_strength": 7.58078, "rate_of_change": 0.6249701639766491, "market_dynamics": 0.514101, "expectation": {"probability": 54.9818, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 503.948419, "high": 505.841083, "low": 477.998908, "close": 483.627106, "volume": 18752}, "trend_line": 470.425676, "activity_lines": {"activity_5": 501.936176, "activity_10": 503.933898, "activity_20": 499.572297, "activity_30": 488.189274}, "trend_signal": 1, "fair_value": 357.134875, "relative_strength": 1.917921, "rate_of_change": 0.5339538304766193, "market_dynamics": 0.067677, "expectation": {"probability": 55.1007, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 490.10202, "high": 490.550296, "low": 445.425017, "close": 445.574432, "volume": 26959}, "trend_line": 471.619311, "activity_lines": {"activity_5": 482.000045, "activity_10": 493.338563, "activity_20": 495.215494, "activity_30": 486.585968}, "trend_signal": 1, "fair_value": 358.095536, "relative_strength": -6.349195, "rate_of_change": 0.25373508736797185, "market_dynamics": -0.361067, "expectation": {"probability": 59.3538, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 451.501526, "high": 451.650941, "low": 429.636214, "close": 439.665466, "volume": 23466}, "trend_line": 471.939833, "activity_lines": {"activity_5": 464.450722, "activity_10": 482.659579, "activity_20": 490.345554, "activity_30": 484.524429}, "trend_signal": 0, "fair_value": 358.922317, "relative_strength": -6.714364, "rate_of_change": 0.06796201778091303, "market_dynamics": -0.589238, "expectation": {"probability": 49.5426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 438.967491, "high": 447.841556, "low": 433.383777, "close": 442.756409, "volume": 14210}, "trend_line": 472.431331, "activity_lines": {"activity_5": 452.549288, "activity_10": 473.691443, "activity_20": 485.870499, "activity_30": 482.641628}, "trend_signal": 0, "fair_value": 359.703344, "relative_strength": -6.369879, "rate_of_change": 0.1041442077214912, "market_dynamics": -0.902394, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 449.137734, "high": 458.460529, "low": 434.680026, "close": 434.879425, "volume": 30266}, "trend_line": 472.698382, "activity_lines": {"activity_5": 442.613009, "activity_10": 464.233459, "activity_20": 480.684125, "activity_30": 480.218924}, "trend_signal": 0, "fair_value": 360.420639, "relative_strength": -6.710626, "rate_of_change": 0.05652694528847428, "market_dynamics": -0.961829, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 428.448187, "high": 438.11993, "low": 389.611702, "close": 395.045837, "volume": 21139}, "trend_line": 472.351909, "activity_lines": {"activity_5": 424.528098, "activity_10": 448.846763, "activity_20": 471.91482, "activity_30": 475.209083}, "trend_signal": 0, "fair_value": 360.90434, "relative_strength": -7.907041, "rate_of_change": -0.07329684492129342, "market_dynamics": -1.023501, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 364.185967, "high": 421.917304, "low": 363.438152, "close": 393.400574, "volume": 35406}, "trend_line": 471.196029, "activity_lines": {"activity_5": 411.800185, "activity_10": 435.195309, "activity_20": 463.358682, "activity_30": 470.115448}, "trend_signal": 0, "fair_value": 361.418475, "relative_strength": -6.211027, "rate_of_change": -0.24470738404488335, "market_dynamics": -1.016708, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 405.016661, "high": 412.195667, "low": 388.863846, "close": 390.509033, "volume": 17312}, "trend_line": 469.882386, "activity_lines": {"activity_5": 401.586682, "activity_10": 423.154863, "activity_20": 454.96291, "activity_30": 464.909835}, "trend_signal": 0, "fair_value": 361.978694, "relative_strength": -9.355348, "rate_of_change": -0.27878906424315664, "market_dynamics": -1.016744, "expectation": {"probability": 47.7602, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 382.033805, "high": 415.585766, "low": 380.388617, "close": 412.644379, "volume": 17825}, "trend_line": 469.072695, "activity_lines": {"activity_5": 402.028723, "activity_10": 417.292116, "activity_20": 449.115072, "activity_30": 461.217061}, "trend_signal": 0, "fair_value": 362.690894, "relative_strength": -7.54945, "rate_of_change": -0.17231780209781827, "market_dynamics": -1.086338, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 417.280839, "high": 431.738617, "low": 407.808506, "close": 431.738617, "volume": 14530}, "trend_line": 468.758478, "activity_lines": {"activity_5": 410.842979, "activity_10": 416.700582, "activity_20": 445.487432, "activity_30": 458.808411}, "trend_signal": 0, "fair_value": 363.591375, "relative_strength": -6.339693, "rate_of_change": -0.06698684518398264, "market_dynamics": -1.045554, "expectation": {"probability": 55.3284, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 429.89395, "high": 437.521688, "low": 422.066827, "close": 434.081757, "volume": 10437}, "trend_line": 468.223775, "activity_lines": {"activity_5": 420.647669, "activity_10": 417.99106, "activity_20": 442.423009, "activity_30": 456.571203}, "trend_signal": 0, "fair_value": 364.544703, "relative_strength": -5.697933, "rate_of_change": -0.11406791025548894, "market_dynamics": -1.03898, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 452.129009, "high": 466.736311, "low": 451.879738, "close": 466.636597, "volume": 8875}, "trend_line": 468.578493, "activity_lines": {"activity_5": 438.701577, "activity_10": 426.101424, "activity_20": 442.775144, "activity_30": 456.468804}, "trend_signal": 0, "fair_value": 365.814522, "relative_strength": -0.731349, "rate_of_change": 0.07575822052179884, "market_dynamics": -0.800845, "expectation": {"probability": 58.6249, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 459.806552, "high": 464.094077, "low": 445.797518, "close": 449.735992, "volume": 4612}, "trend_line": 468.21061, "activity_lines": {"activity_5": 446.239549, "activity_10": 430.756003, "activity_20": 441.676873, "activity_30": 455.253159}, "trend_signal": 0, "fair_value": 366.883959, "relative_strength": -2.633274, "rate_of_change": -0.07851043218921407, "market_dynamics": -0.591937, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 453.076257, "high": 471.472498, "low": 453.076257, "close": 456.865173, "volume": 3703}, "trend_line": 468.408815, "activity_lines": {"activity_5": 452.20545, "activity_10": 436.523696, "activity_20": 441.510507, "activity_30": 454.521195}, "trend_signal": 0, "fair_value": 368.00666, "relative_strength": -1.556334, "rate_of_change": 0.042332445221612974, "market_dynamics": -0.377151, "expectation": {"probability": 58.7515, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 453.774241, "high": 467.334586, "low": 451.680352, "close": 465.639526, "volume": 5080}, "trend_line": 467.958942, "activity_lines": {"activity_5": 458.148083, "activity_10": 443.630203, "activity_20": 442.359411, "activity_30": 454.342531}, "trend_signal": 0, "fair_value": 369.253066, "relative_strength": -0.543962, "rate_of_change": -0.09604281251624716, "market_dynamics": -0.109728, "expectation": {"probability": 60.3427, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 464.343326, "high": 468.630823, "low": 456.042655, "close": 459.535706, "volume": 13516}, "trend_line": 467.519596, "activity_lines": {"activity_5": 459.796049, "activity_10": 449.06765, "activity_20": 442.824601, "activity_30": 453.799097}, "trend_signal": 0, "fair_value": 370.540008, "relative_strength": -0.32714, "rate_of_change": -0.09388558708212492, "market_dynamics": 0.075143, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 458.637489, "high": 464.076659, "low": 455.693356, "close": 459.535706, "volume": 7269}, "trend_line": 466.673838, "activity_lines": {"activity_5": 459.747085, "activity_10": 453.332553, "activity_20": 443.515511, "activity_30": 453.284007}, "trend_signal": 0, "fair_value": 371.734462, "relative_strength": 0.865638, "rate_of_change": -0.18090321929521633, "market_dynamics": 0.237419, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 458.238283, "high": 470.763373, "low": 458.238283, "close": 470.214447, "volume": 6763}, "trend_line": 466.252052, "activity_lines": {"activity_5": 463.731093, "activity_10": 458.33659, "activity_20": 445.468138, "activity_30": 453.512434}, "trend_signal": 0, "fair_value": 373.045665, "relative_strength": 1.813299, "rate_of_change": -0.09038132538297494, "market_dynamics": 0.35378, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 471.062756, "high": 474.755424, "low": 464.076679, "close": 470.71347, "volume": 16515}, "trend_line": 465.375791, "activity_lines": {"activity_5": 466.516213, "activity_10": 461.982168, "activity_20": 447.652645, "activity_30": 453.800267}, "trend_signal": 0, "fair_value": 374.215494, "relative_strength": 1.803614, "rate_of_change": -0.18793718896061815, "market_dynamics": 0.480723, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 472.459984, "high": 477.599757, "low": 471.861169, "close": 475.204529, "volume": 3884}, "trend_line": 464.444225, "activity_lines": {"activity_5": 469.875132, "activity_10": 465.3885, "activity_20": 450.45966, "activity_30": 454.434379}, "trend_signal": 0, "fair_value": 375.433998, "relative_strength": 0.973828, "rate_of_change": -0.20017500222738815, "market_dynamics": 0.502697, "expectation": {"probability": 54.8545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 474.206495, "high": 485.983092, "low": 473.557792, "close": 482.689636, "volume": 7785}, "trend_line": 463.851816, "activity_lines": {"activity_5": 475.09142, "activity_10": 469.365472, "activity_20": 454.153891, "activity_30": 455.611502}, "trend_signal": 0, "fair_value": 376.649662, "relative_strength": 2.529637, "rate_of_change": -0.12755223730040607, "market_dynamics": 0.608816, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 484.585822, "high": 485.883259, "low": 478.348261, "close": 483.937164, "volume": 13481}, "trend_line": 463.314273, "activity_lines": {"activity_5": 479.179956, "activity_10": 472.685488, "activity_20": 457.971398, "activity_30": 456.907331}, "trend_signal": 0, "fair_value": 377.81682, "relative_strength": 2.465312, "rate_of_change": -0.11588679432915512, "market_dynamics": 0.785259, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 487.629819, "high": 505.893466, "low": 478.098762, "close": 481.492035, "volume": 14195}, "trend_line": 462.602253, "activity_lines": {"activity_5": 480.826684, "activity_10": 475.246379, "activity_20": 461.373357, "activity_30": 458.08009}, "trend_signal": 0, "fair_value": 378.911485, "relative_strength": 5.593102, "rate_of_change": -0.1536797032799366, "market_dynamics": 0.884659, "expectation": {"probability": 54.3342, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 482.24055, "high": 493.91728, "low": 482.24055, "close": 493.019073, "volume": 6572}, "trend_line": 462.550067, "activity_lines": {"activity_5": 485.56392, "activity_10": 479.325712, "activity_20": 465.673954, "activity_30": 460.042466}, "trend_signal": 0, "fair_value": 380.044372, "relative_strength": 5.12795, "rate_of_change": -0.011280965378265475, "market_dynamics": 1.024763, "expectation": {"probability": 54.1217, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 495.214725, "high": 500.204792, "low": 492.819471, "close": 494.166779, "volume": 5724}, "trend_line": 462.117757, "activity_lines": {"activity_5": 489.196684, "activity_10": 482.956376, "activity_20": 469.844511, "activity_30": 462.082253}, "trend_signal": 0, "fair_value": 381.175461, "relative_strength": 2.821402, "rate_of_change": -0.09346231485899438, "market_dynamics": 1.183389, "expectation": {"probability": 54.216, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 495.214721, "high": 496.212735, "low": 480.643724, "close": 490.274536, "volume": 5880}, "trend_line": 461.562347, "activity_lines": {"activity_5": 490.267883, "activity_10": 485.360682, "activity_20": 473.362057, "activity_30": 463.89882}, "trend_signal": 1, "fair_value": 382.335894, "relative_strength": 1.258214, "rate_of_change": -0.12018798057136654, "market_dynamics": 1.146045, "expectation": {"probability": 55.4173, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 488.977117, "high": 496.212735, "low": 487.430194, "close": 488.927216, "volume": 6701}, "trend_line": 460.829208, "activity_lines": {"activity_5": 490.384316, "activity_10": 486.961132, "activity_20": 476.297817, "activity_30": 465.664295}, "trend_signal": 1, "fair_value": 383.557767, "relative_strength": 4.21556, "rate_of_change": -0.15883856314648523, "market_dynamics": 1.168087, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 487.629817, "high": 496.811534, "low": 482.639725, "close": 490.573944, "volume": 8660}, "trend_line": 460.217371, "activity_lines": {"activity_5": 490.716988, "activity_10": 488.326597, "activity_20": 478.935519, "activity_30": 467.58331}, "trend_signal": 1, "fair_value": 384.769047, "relative_strength": 4.673242, "rate_of_change": -0.13276871113603111, "market_dynamics": 1.180252, "expectation": {"probability": 55.1303, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 493.917293, "high": 501.763628, "low": 493.418286, "close": 501.46402, "volume": 12836}, "trend_line": 459.878883, "activity_lines": {"activity_5": 494.074225, "activity_10": 491.301903, "activity_20": 482.133872, "activity_30": 470.244385}, "trend_signal": 1, "fair_value": 386.169793, "relative_strength": 4.717281, "rate_of_change": -0.07354959228604188, "market_dynamics": 1.247314, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 502.362856, "high": 510.152965, "low": 497.918501, "close": 509.054382, "volume": 12017}, "trend_line": 459.786766, "activity_lines": {"activity_5": 499.398586, "activity_10": 495.098173, "activity_20": 485.632166, "activity_30": 473.416997}, "trend_signal": 1, "fair_value": 387.632787, "relative_strength": 5.669628, "rate_of_change": -0.020030708824691427, "market_dynamics": 1.450415, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 511.051863, "high": 513.249116, "low": 505.259194, "close": 509.553772, "volume": 4216}, "trend_line": 460.650988, "activity_lines": {"activity_5": 503.896903, "activity_10": 498.36979, "activity_20": 488.809851, "activity_30": 476.627772}, "trend_signal": 1, "fair_value": 389.120161, "relative_strength": 5.257697, "rate_of_change": 0.1879614777777192, "market_dynamics": 1.493733, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 512.749695, "high": 520.340052, "low": 507.156742, "close": 518.242737, "volume": 7210}, "trend_line": 463.073265, "activity_lines": {"activity_5": 510.00626, "activity_10": 502.73278, "activity_20": 492.455665, "activity_30": 480.343369}, "trend_signal": 1, "fair_value": 390.679038, "relative_strength": 4.07628, "rate_of_change": 0.5258377954461282, "market_dynamics": 1.56961, "expectation": {"probability": 57.6415, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 519.740816, "high": 531.825463, "low": 516.444946, "close": 516.444946, "volume": 8825}, "trend_line": 465.632581, "activity_lines": {"activity_5": 513.561985, "activity_10": 506.145162, "activity_20": 495.684518, "activity_30": 483.786703}, "trend_signal": 1, "fair_value": 392.269064, "relative_strength": 5.665301, "rate_of_change": 0.552680578525738, "market_dynamics": 1.52963, "expectation": {"probability": 58.0676, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 518.642158, "high": 523.735762, "low": 506.257919, "close": 514.547424, "volume": 6513}, "trend_line": 468.025614, "activity_lines": {"activity_5": 514.760469, "activity_10": 508.577031, "activity_20": 498.414993, "activity_30": 486.942499}, "trend_signal": 1, "fair_value": 393.815001, "relative_strength": 1.880567, "rate_of_change": 0.5139316056579818, "market_dynamics": 1.377264, "expectation": {"probability": 57.5854, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 522.637142, "high": 529.82799, "low": 521.238952, "close": 526.63208, "volume": 4263}, "trend_line": 471.084036, "activity_lines": {"activity_5": 519.114945, "activity_10": 512.814687, "activity_20": 502.02171, "activity_30": 490.723562}, "trend_signal": 1, "fair_value": 395.416909, "relative_strength": 3.538659, "rate_of_change": 0.653473209267561, "market_dynamics": 1.345578, "expectation": {"probability": 57.2833, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 538.616848, "high": 552.099773, "low": 538.217391, "close": 547.705383, "volume": 6531}, "trend_line": 476.172688, "activity_lines": {"activity_5": 529.322009, "activity_10": 520.293573, "activity_20": 507.344967, "activity_30": 495.666874}, "trend_signal": 1, "fair_value": 397.251576, "relative_strength": 8.84538, "rate_of_change": 1.080200476163019, "market_dynamics": 1.348829, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 548.404451, "high": 553.897484, "low": 520.040437, "close": 520.739563, "volume": 9787}, "trend_line": 480.417321, "activity_lines": {"activity_5": 527.997025, "activity_10": 521.825387, "activity_20": 509.680195, "activity_30": 498.542157}, "trend_signal": 1, "fair_value": 398.847006, "relative_strength": 5.703989, "rate_of_change": 0.8914062286579573, "market_dynamics": 1.181455, "expectation": {"probability": 57.7819, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 535.620642, "high": 542.811553, "low": 515.346376, "close": 528.629517, "volume": 10911}, "trend_line": 485.021337, "activity_lines": {"activity_5": 529.135571, "activity_10": 524.213331, "activity_20": 512.475401, "activity_30": 501.652621}, "trend_signal": 1, "fair_value": 400.491747, "relative_strength": 4.427746, "rate_of_change": 0.9583368040137756, "market_dynamics": 1.162395, "expectation": {"probability": 57.4806, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 530.726891, "high": 534.621939, "low": 505.85846, "close": 511.850861, "volume": 22029}, "trend_line": 488.32822, "activity_lines": {"activity_5": 523.868927, "activity_10": 522.85869, "activity_20": 513.394473, "activity_30": 503.383558}, "trend_signal": 1, "fair_value": 402.021978, "relative_strength": 3.574803, "rate_of_change": 0.6818015513408167, "market_dynamics": 0.934812, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 517.343864, "high": 535.920248, "low": 514.647272, "close": 533.723083, "volume": 8166}, "trend_line": 491.727702, "activity_lines": {"activity_5": 526.072795, "activity_10": 525.291966, "activity_20": 516.200721, "activity_30": 506.312259}, "trend_signal": 1, "fair_value": 403.683882, "relative_strength": 6.172502, "rate_of_change": 0.696146948050644, "market_dynamics": 0.679866, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 530.926583, "high": 541.513186, "low": 528.030293, "close": 538.916443, "volume": 5832}, "trend_line": 495.222191, "activity_lines": {"activity_5": 529.535048, "activity_10": 528.220967, "activity_20": 519.222914, "activity_30": 509.356694}, "trend_signal": 1, "fair_value": 405.423646, "relative_strength": 7.327813, "rate_of_change": 0.7106553049150741, "market_dynamics": 0.577326, "expectation": {"probability": 57.6058, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 539.615568, "high": 541.313427, "low": 523.380067, "close": 524.87915, "volume": 8410}, "trend_line": 497.16361, "activity_lines": {"activity_5": 528.904134, "activity_10": 528.063867, "activity_20": 520.640477, "activity_30": 511.270046}, "trend_signal": 1, "fair_value": 407.150947, "relative_strength": 5.223046, "rate_of_change": 0.3920298878529045, "market_dynamics": 0.25164, "expectation": {"probability": 57.9935, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 525.778563, "high": 527.977231, "low": 515.284973, "close": 527.877319, "volume": 6517}, "trend_line": 499.768321, "activity_lines": {"activity_5": 528.996637, "activity_10": 528.331225, "activity_20": 522.148617, "activity_30": 513.251576}, "trend_signal": 1, "fair_value": 408.940196, "relative_strength": 4.881403, "rate_of_change": 0.5239142502807091, "market_dynamics": 0.068079, "expectation": {"probability": 57.4706, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 530.375793, "high": 531.075377, "low": 526.877931, "close": 530.475708, "volume": 1497}, "trend_line": 502.222005, "activity_lines": {"activity_5": 530.005416, "activity_10": 528.863157, "activity_20": 523.68334, "activity_30": 515.232697}, "trend_signal": 1, "fair_value": 410.769207, "relative_strength": 6.102781, "rate_of_change": 0.4909642922325222, "market_dynamics": -0.196787, "expectation": {"probability": 58.6916, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 530.575683, "high": 532.674372, "low": 523.180176, "close": 524.179565, "volume": 9604}, "trend_line": 504.17334, "activity_lines": {"activity_5": 527.673824, "activity_10": 527.960731, "activity_20": 524.440066, "activity_30": 516.649314}, "trend_signal": 1, "fair_value": 412.536651, "relative_strength": 3.83597, "rate_of_change": 0.3885403229195367, "market_dynamics": -0.439221, "expectation": {"probability": 58.9818, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 528.976625, "high": 540.069885, "low": 528.177127, "close": 539.670105, "volume": 7326}, "trend_line": 506.844486, "activity_lines": {"activity_5": 531.14198, "activity_10": 529.919357, "activity_20": 526.529164, "activity_30": 518.939428}, "trend_signal": 1, "fair_value": 414.363831, "relative_strength": 4.837141, "rate_of_change": 0.5298070699255977, "market_dynamics": -0.455583, "expectation": {"probability": 58.4666, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 534.873049, "high": 542.568359, "low": 532.074768, "close": 538.670715, "volume": 3389}, "trend_line": 509.48232, "activity_lines": {"activity_5": 534.226762, "activity_10": 531.842373, "activity_20": 528.287864, "activity_30": 520.992733}, "trend_signal": 1, "fair_value": 416.180172, "relative_strength": 5.968328, "rate_of_change": 0.5204424774979199, "market_dynamics": -0.474626, "expectation": {"probability": 58.8984, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 529.776122, "high": 534.37335, "low": 518.483038, "close": 532.074768, "volume": 8740}, "trend_line": 511.544331, "activity_lines": {"activity_5": 534.193457, "activity_10": 532.240104, "activity_20": 529.181505, "activity_30": 522.45031}, "trend_signal": 1, "fair_value": 417.864977, "relative_strength": 6.114157, "rate_of_change": 0.40472670376471237, "market_dynamics": -0.433112, "expectation": {"probability": 58.4149, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 527.577516, "high": 534.873046, "low": 520.681703, "close": 528.277039, "volume": 5030}, "trend_line": 513.463116, "activity_lines": {"activity_5": 532.614412, "activity_10": 531.884698, "activity_20": 529.515835, "activity_30": 523.52984}, "trend_signal": 1, "fair_value": 419.423836, "relative_strength": 5.546507, "rate_of_change": 0.37509652315940023, "market_dynamics": -0.530008, "expectation": {"probability": 57.8487, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 520.381905, "high": 536.172235, "low": 506.290502, "close": 515.185059, "volume": 4476}, "trend_line": 514.795801, "activity_lines": {"activity_5": 526.817953, "activity_10": 528.850274, "activity_20": 528.475628, "activity_30": 523.640933}, "trend_signal": 1, "fair_value": 420.941502, "relative_strength": 1.14761, "rate_of_change": 0.2595483411509483, "market_dynamics": -0.783399, "expectation": {"probability": 57.5607, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 517.083924, "high": 522.180783, "low": 506.090609, "close": 510.088165, "volume": 6691}, "trend_line": 515.709085, "activity_lines": {"activity_5": 519.922162, "activity_10": 525.226197, "activity_20": 526.920809, "activity_30": 523.337215}, "trend_signal": 1, "fair_value": 422.429027, "relative_strength": -0.272765, "rate_of_change": 0.1774070414377712, "market_dynamics": -0.982408, "expectation": {"probability": 60.6548, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 510.188109, "high": 519.68231, "low": 504.591525, "close": 516.884033, "volume": 5366}, "trend_line": 516.807314, "activity_lines": {"activity_5": 517.26379, "activity_10": 523.361884, "activity_20": 526.010671, "activity_30": 523.413018}, "trend_signal": 1, "fair_value": 423.989235, "relative_strength": -1.298352, "rate_of_change": 0.2129551392332094, "market_dynamics": -1.189454, "expectation": {"probability": 56.3551, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 513.386169, "high": 524.979061, "low": 510.088166, "close": 515.484863, "volume": 3287}, "trend_line": 517.940408, "activity_lines": {"activity_5": 515.591473, "activity_10": 521.388541, "activity_20": 524.973749, "activity_30": 523.327698}, "trend_signal": 0, "fair_value": 425.514203, "relative_strength": -2.328, "rate_of_change": 0.21924883207052062, "market_dynamics": -1.253445, "expectation": {"probability": 55.2663, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 510.68781, "high": 529.676207, "low": 510.388006, "close": 527.277649, "volume": 5953}, "trend_line": 519.082361, "activity_lines": {"activity_5": 518.956079, "activity_10": 521.784658, "activity_20": 525.064521, "activity_30": 523.930101}, "trend_signal": 0, "fair_value": 427.155279, "relative_strength": 6.875548, "rate_of_change": 0.22047961162357196, "market_dynamics": -1.152772, "expectation": {"probability": 56.6748, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 512.786503, "high": 529.676207, "low": 512.486699, "close": 522.0, "volume": 2834}, "trend_line": 520.010135, "activity_lines": {"activity_5": 520.628094, "activity_10": 521.27935, "activity_20": 524.59204, "activity_30": 524.118336}, "trend_signal": 1, "fair_value": 428.685855, "relative_strength": 6.529655, "rate_of_change": 0.1787334861875608, "market_dynamics": -1.152716, "expectation": {"probability": 56.8154, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 524.200012, "high": 529.099976, "low": 509.100006, "close": 509.5, "volume": 2922}, "trend_line": 520.650984, "activity_lines": {"activity_5": 517.679114, "activity_10": 518.540943, "activity_20": 522.95114, "activity_30": 523.440262}, "trend_signal": 0, "fair_value": 430.123626, "relative_strength": 6.935181, "rate_of_change": 0.12323779035575969, "market_dynamics": -1.194231, "expectation": {"probability": 59.5858, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 501.899994, "high": 516.799988, "low": 493.700012, "close": 494.25, "volume": 4618}, "trend_line": 520.82841, "activity_lines": {"activity_5": 509.686011, "activity_10": 513.578356, "activity_20": 520.03979, "activity_30": 521.736973}, "trend_signal": 0, "fair_value": 431.424661, "relative_strength": 2.950966, "rate_of_change": 0.03407772297612109, "market_dynamics": -1.215833, "expectation": {"probability": 58.9233, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 492.549988, "high": 509.100006, "low": 491.850006, "close": 508.100006, "volume": 3254}, "trend_line": 521.412612, "activity_lines": {"activity_5": 507.818512, "activity_10": 511.941601, "activity_20": 518.573628, "activity_30": 520.915786}, "trend_signal": 0, "fair_value": 432.842999, "relative_strength": 2.074628, "rate_of_change": 0.11216784430019952, "market_dynamics": -1.342653, "expectation": {"probability": 53.7337, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 509.799988, "high": 525.200012, "low": 502.399994, "close": 524.700012, "volume": 4212}, "trend_line": 522.187145, "activity_lines": {"activity_5": 511.976672, "activity_10": 513.758934, "activity_20": 518.786179, "activity_30": 521.127876}, "trend_signal": 0, "fair_value": 434.366164, "relative_strength": 1.3622, "rate_of_change": 0.1485451218813287, "market_dynamics": -1.126446, "expectation": {"probability": 55.8854, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 522.099976, "high": 553.099976, "low": 521.299988, "close": 553.099976, "volume": 5297}, "trend_line": 523.655331, "activity_lines": {"activity_5": 525.77333, "activity_10": 520.804933, "activity_20": 521.642302, "activity_30": 523.122252}, "trend_signal": 0, "fair_value": 436.078035, "relative_strength": 4.363362, "rate_of_change": 0.2811608853373937, "market_dynamics": -0.60967, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 551.599976, "high": 568.0, "low": 549.400024, "close": 567.5, "volume": 8745}, "trend_line": 525.586872, "activity_lines": {"activity_5": 542.296663, "activity_10": 529.779757, "activity_20": 525.777585, "activity_30": 525.950941}, "trend_signal": 1, "fair_value": 437.871439, "relative_strength": 10.090744, "rate_of_change": 0.368857316187606, "market_dynamics": 0.075861, "expectation": {"probability": 56.4552, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 569.0, "high": 572.799988, "low": 561.700012, "close": 568.599976, "volume": 10860}, "trend_line": 527.265447, "activity_lines": {"activity_5": 555.319989, "activity_10": 537.910725, "activity_20": 529.881516, "activity_30": 528.72598}, "trend_signal": 1, "fair_value": 439.662387, "relative_strength": 10.400904, "rate_of_change": 0.31937156147233897, "market_dynamics": 0.81006, "expectation": {"probability": 56.3824, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 578.900024, "high": 603.400024, "low": 576.200012, "close": 603.599976, "volume": 6831}, "trend_line": 530.170615, "activity_lines": {"activity_5": 575.053317, "activity_10": 551.465039, "activity_20": 537.110585, "activity_30": 533.650788}, "trend_signal": 1, "fair_value": 441.627621, "relative_strength": 16.58129, "rate_of_change": 0.5509877456468342, "market_dynamics": 1.323136, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 606.700012, "high": 621.200012, "low": 599.900024, "close": 614.900024, "volume": 7794}, "trend_line": 533.515701, "activity_lines": {"activity_5": 592.186662, "activity_10": 565.471814, "activity_20": 545.055265, "activity_30": 539.117201}, "trend_signal": 1, "fair_value": 443.5886, "relative_strength": 20.494449, "rate_of_change": 0.6309451911060815, "market_dynamics": 1.588102, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 610.200012, "high": 624.400024, "low": 602.799988, "close": 624.200012, "volume": 9351}, "trend_line": 536.767966, "activity_lines": {"activity_5": 606.406669, "activity_10": 579.576362, "activity_20": 553.483638, "activity_30": 544.967802}, "trend_signal": 1, "fair_value": 445.530917, "relative_strength": 19.186928, "rate_of_change": 0.6095912442509289, "market_dynamics": 1.662622, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 627.900024, "high": 639.400024, "low": 623.599976, "close": 635.400024, "volume": 17765}, "trend_line": 539.69112, "activity_lines": {"activity_5": 619.620011, "activity_10": 593.859094, "activity_20": 562.502391, "activity_30": 551.331161}, "trend_signal": 1, "fair_value": 447.49876, "relative_strength": 19.656257, "rate_of_change": 0.5445842869095423, "market_dynamics": 1.716602, "expectation": {"probability": 56.7027, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cfe53a6-9505-4164-bb09-4e0eaa1df991/", "share_image": "https://sharemaestro.com/terminal/1cfe53a6-9505-4164-bb09-4e0eaa1df991/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}