{"ticker": {"uuid": "1cfe961f-eced-4126-b7a4-10b632938845", "symbol": "ASM", "name": "ASM International NV", "exchange": "AMS", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASM rose 31.47%, moving from 683.34 to 898.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.65 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 54.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "898.40"}, {"label": "12-Week Change", "value": "31.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.65"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 916.0, "high": 919.400024, "low": 882.400024, "close": 898.400024, "volume": 714535}, "trend_line": 672.537069, "activity_lines": {"activity_5": 884.64906, "activity_10": 851.213694, "activity_20": 787.013404, "activity_30": 740.596659}, "trend_signal": 1, "fair_value": 536.872499, "relative_strength": 41.651627, "rate_of_change": 1.7067630347008238, "market_dynamics": 0.90433, "expectation": {"probability": 54.9074, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 388.194242, "high": 392.038749, "low": 374.196392, "close": 383.758331, "volume": 653519}, "trend_line": 311.125158, "activity_lines": {"activity_5": 382.084204, "activity_10": 365.15895, "activity_20": 349.988861, "activity_30": 334.353043}, "trend_signal": 1, "fair_value": 258.50663, "relative_strength": 26.999867, "rate_of_change": 1.4707767833597833, "market_dynamics": 0.850923, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 387.40566, "high": 410.817548, "low": 381.244629, "close": 395.143921, "volume": 880106}, "trend_line": 316.076286, "activity_lines": {"activity_5": 389.482345, "activity_10": 372.252966, "activity_20": 355.435535, "activity_30": 339.773609}, "trend_signal": 1, "fair_value": 260.268653, "relative_strength": 27.568181, "rate_of_change": 1.591362148862286, "market_dynamics": 1.046875, "expectation": {"probability": 56.7394, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 391.644444, "high": 395.143928, "low": 367.542506, "close": 371.337708, "volume": 627512}, "trend_line": 320.162109, "activity_lines": {"activity_5": 384.849254, "activity_10": 374.167541, "activity_20": 358.222666, "activity_30": 343.338862}, "trend_signal": 1, "fair_value": 261.844458, "relative_strength": 21.707605, "rate_of_change": 1.292669896785615, "market_dynamics": 0.72124, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 372.816336, "high": 384.300516, "low": 364.388072, "close": 382.821869, "volume": 725610}, "trend_line": 323.98159, "activity_lines": {"activity_5": 382.966445, "activity_10": 377.831124, "activity_20": 361.897535, "activity_30": 347.381427}, "trend_signal": 1, "fair_value": 263.437755, "relative_strength": 21.66316, "rate_of_change": 1.192983458264262, "market_dynamics": 0.493259, "expectation": {"probability": 55.6734, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 384.448382, "high": 386.222748, "low": 363.796549, "close": 367.049591, "volume": 518780}, "trend_line": 327.303057, "activity_lines": {"activity_5": 376.972982, "activity_10": 377.861233, "activity_20": 363.742035, "activity_30": 350.160008}, "trend_signal": 1, "fair_value": 264.887082, "relative_strength": 18.863945, "rate_of_change": 1.02520238881476, "market_dynamics": 0.193228, "expectation": {"probability": 54.3157, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 366.70459, "high": 412.148351, "low": 364.190901, "close": 409.881073, "volume": 865377}, "trend_line": 332.670397, "activity_lines": {"activity_5": 386.925912, "activity_10": 384.842228, "activity_20": 369.423298, "activity_30": 355.487622}, "trend_signal": 1, "fair_value": 266.617137, "relative_strength": 27.264461, "rate_of_change": 1.6398685821012529, "market_dynamics": 0.143821, "expectation": {"probability": 55.6734, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 404.853707, "high": 409.88112, "low": 371.140523, "close": 381.934662, "volume": 957063}, "trend_line": 337.531885, "activity_lines": {"activity_5": 385.821855, "activity_10": 385.357955, "activity_20": 371.957003, "activity_30": 358.665961}, "trend_signal": 1, "fair_value": 268.209681, "relative_strength": 18.756621, "rate_of_change": 1.4613527515043694, "market_dynamics": 0.154334, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 382.378248, "high": 433.293006, "low": 360.790005, "close": 428.364197, "volume": 1408589}, "trend_line": 344.123699, "activity_lines": {"activity_5": 401.074927, "activity_10": 393.438539, "activity_20": 378.556158, "activity_30": 364.52611}, "trend_signal": 1, "fair_value": 270.16646, "relative_strength": 28.92069, "rate_of_change": 1.9529455713495034, "market_dynamics": 0.472914, "expectation": {"probability": 56.4185, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 428.561343, "high": 443.988575, "low": 414.169154, "close": 441.179138, "volume": 1002749}, "trend_line": 350.441338, "activity_lines": {"activity_5": 416.79788, "activity_10": 402.518331, "activity_20": 385.79222, "activity_30": 370.787752}, "trend_signal": 1, "fair_value": 272.192742, "relative_strength": 35.46098, "rate_of_change": 1.8358628069960348, "market_dynamics": 1.045442, "expectation": {"probability": 56.5092, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 441.573458, "high": 446.797998, "low": 428.659918, "close": 429.300659, "volume": 722407}, "trend_line": 355.232732, "activity_lines": {"activity_5": 424.670856, "activity_10": 408.690113, "activity_20": 391.301344, "activity_30": 375.87545}, "trend_signal": 1, "fair_value": 274.153673, "relative_strength": 32.172026, "rate_of_change": 1.3672456643799327, "market_dynamics": 1.129544, "expectation": {"probability": 56.3714, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 425.061887, "high": 432.75085, "low": 412.345515, "close": 418.99942, "volume": 515397}, "trend_line": 359.502971, "activity_lines": {"activity_5": 424.960014, "activity_10": 412.31235, "activity_20": 395.338304, "activity_30": 379.98943}, "trend_signal": 1, "fair_value": 276.057514, "relative_strength": 33.308189, "rate_of_change": 1.2020961514323527, "market_dynamics": 1.226149, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 420.18234, "high": 473.364385, "low": 413.183426, "close": 416.929352, "volume": 944233}, "trend_line": 362.975141, "activity_lines": {"activity_5": 423.951259, "activity_10": 414.917464, "activity_20": 398.915954, "activity_30": 383.694357}, "trend_signal": 1, "fair_value": 277.949319, "relative_strength": 31.959449, "rate_of_change": 0.9658251197039497, "market_dynamics": 0.958751, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 425.949074, "high": 444.727863, "low": 421.661023, "close": 436.792511, "volume": 728631}, "trend_line": 366.598909, "activity_lines": {"activity_5": 427.230579, "activity_10": 420.737963, "activity_20": 404.058702, "activity_30": 388.456768}, "trend_signal": 1, "fair_value": 280.026119, "relative_strength": 34.7492, "rate_of_change": 0.9983515647976522, "market_dynamics": 0.627025, "expectation": {"probability": 57.2297, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 437.67969, "high": 453.057615, "low": 421.463814, "close": 426.392639, "volume": 631553}, "trend_line": 370.349008, "activity_lines": {"activity_5": 426.481386, "activity_10": 423.477489, "activity_20": 407.810505, "activity_30": 392.314428}, "trend_signal": 1, "fair_value": 282.03687, "relative_strength": 31.807942, "rate_of_change": 1.0229433061406177, "market_dynamics": 0.361113, "expectation": {"probability": 57.1335, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 425.505477, "high": 431.12435, "low": 381.688207, "close": 382.476807, "volume": 1015406}, "trend_line": 372.560221, "activity_lines": {"activity_5": 412.07935, "activity_10": 417.440122, "activity_20": 406.971805, "activity_30": 393.096867}, "trend_signal": 1, "fair_value": 283.754082, "relative_strength": 17.17849, "rate_of_change": 0.5970619475778335, "market_dynamics": 0.023205, "expectation": {"probability": 56.3505, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 382.476848, "high": 388.391439, "low": 357.290538, "close": 380.01239, "volume": 926665}, "trend_line": 374.966562, "activity_lines": {"activity_5": 399.977431, "activity_10": 410.674185, "activity_20": 405.605812, "activity_30": 393.577652}, "trend_signal": 1, "fair_value": 285.449946, "relative_strength": 17.510407, "rate_of_change": 0.6458931642087462, "market_dynamics": -0.360887, "expectation": {"probability": 58.3044, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 378.533766, "high": 399.629121, "low": 353.150317, "close": 391.841583, "volume": 875121}, "trend_line": 377.791673, "activity_lines": {"activity_5": 394.417712, "activity_10": 406.602077, "activity_20": 405.146137, "activity_30": 394.666363}, "trend_signal": 1, "fair_value": 287.16798, "relative_strength": 20.440186, "rate_of_change": 0.7534301151898426, "market_dynamics": -0.670864, "expectation": {"probability": 57.0944, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 390.707997, "high": 395.784671, "low": 377.055111, "close": 393.813141, "volume": 585239}, "trend_line": 380.724909, "activity_lines": {"activity_5": 391.187697, "activity_10": 402.708308, "activity_20": 404.597395, "activity_30": 395.700006}, "trend_signal": 1, "fair_value": 288.866272, "relative_strength": 20.532159, "rate_of_change": 0.776416265797373, "market_dynamics": -0.965172, "expectation": {"probability": 57.0214, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 391.841574, "high": 395.981824, "low": 379.618111, "close": 379.963135, "volume": 776821}, "trend_line": 382.853963, "activity_lines": {"activity_5": 386.206305, "activity_10": 396.924557, "activity_20": 402.545596, "activity_30": 395.65086}, "trend_signal": 1, "fair_value": 290.452962, "relative_strength": 14.327661, "rate_of_change": 0.559210587400783, "market_dynamics": -1.029855, "expectation": {"probability": 56.9817, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 378.040876, "high": 382.082518, "low": 354.875397, "close": 354.875397, "volume": 988440}, "trend_line": 383.81077, "activity_lines": {"activity_5": 375.957634, "activity_10": 387.692418, "activity_20": 398.200014, "activity_30": 393.845791}, "trend_signal": 0, "fair_value": 291.944518, "relative_strength": 8.916179, "rate_of_change": 0.24991435180728933, "market_dynamics": -1.040129, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 354.924711, "high": 393.221658, "low": 349.256562, "close": 386.222717, "volume": 1013547}, "trend_line": 384.553341, "activity_lines": {"activity_5": 377.998163, "activity_10": 385.512978, "activity_20": 397.017094, "activity_30": 394.0014}, "trend_signal": 0, "fair_value": 293.662922, "relative_strength": 17.890928, "rate_of_change": 0.1934732055590827, "market_dynamics": -1.000447, "expectation": {"probability": 55.8611, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 388.785715, "high": 414.563496, "low": 372.02771, "close": 411.754089, "volume": 742575}, "trend_line": 386.667252, "activity_lines": {"activity_5": 388.135128, "activity_10": 388.571545, "activity_20": 398.253998, "activity_30": 395.756287}, "trend_signal": 1, "fair_value": 295.444765, "relative_strength": 20.732079, "rate_of_change": 0.5497055348688363, "market_dynamics": -0.916209, "expectation": {"probability": 57.1331, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 413.479158, "high": 431.02575, "low": 410.324697, "close": 430.828583, "volume": 483451}, "trend_line": 389.271819, "activity_lines": {"activity_5": 403.302757, "activity_10": 395.192298, "activity_20": 401.228425, "activity_30": 398.605405}, "trend_signal": 1, "fair_value": 297.372626, "relative_strength": 23.484967, "rate_of_change": 0.6735938941113054, "market_dynamics": -0.798877, "expectation": {"probability": 58.0082, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 434.1309, "high": 462.816698, "low": 432.011511, "close": 458.775055, "volume": 652781}, "trend_line": 393.207535, "activity_lines": {"activity_5": 425.31818, "activity_10": 407.002663, "activity_20": 406.58113, "activity_30": 403.089485}, "trend_signal": 1, "fair_value": 299.443242, "relative_strength": 28.004302, "rate_of_change": 1.0110457032596067, "market_dynamics": -0.435659, "expectation": {"probability": 58.0082, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 455.571277, "high": 463.161677, "low": 446.009418, "close": 452.959015, "volume": 614783}, "trend_line": 397.605053, "activity_lines": {"activity_5": 440.140796, "activity_10": 417.166795, "activity_20": 411.018245, "activity_30": 406.944419}, "trend_signal": 1, "fair_value": 301.437103, "relative_strength": 23.965787, "rate_of_change": 1.118370735189495, "market_dynamics": -0.194884, "expectation": {"probability": 58.2371, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 452.761865, "high": 473.265775, "low": 448.227363, "close": 468.977692, "volume": 673564}, "trend_line": 402.112461, "activity_lines": {"activity_5": 453.764063, "activity_10": 428.961919, "activity_20": 416.571856, "activity_30": 411.549106}, "trend_signal": 1, "fair_value": 303.475673, "relative_strength": 26.174042, "rate_of_change": 1.1336395163971917, "market_dynamics": 0.17879, "expectation": {"probability": 54.9628, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 467.351244, "high": 467.844126, "low": 436.989624, "close": 452.170441, "volume": 746172}, "trend_line": 406.061259, "activity_lines": {"activity_5": 456.267914, "activity_10": 436.083628, "activity_20": 420.243364, "activity_30": 414.778653}, "trend_signal": 1, "fair_value": 305.366106, "relative_strength": 19.028384, "rate_of_change": 0.9820133378060151, "market_dynamics": 0.455536, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 452.959057, "high": 485.63714, "low": 451.87471, "close": 484.602081, "volume": 788148}, "trend_line": 410.375624, "activity_lines": {"activity_5": 466.887889, "activity_10": 448.005111, "activity_20": 426.669143, "activity_30": 419.845803}, "trend_signal": 1, "fair_value": 307.439146, "relative_strength": 24.492506, "rate_of_change": 1.062491164664396, "market_dynamics": 0.628708, "expectation": {"probability": 53.8112, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 481.940508, "high": 486.770751, "low": 453.451918, "close": 467.006165, "volume": 441860}, "trend_line": 412.608381, "activity_lines": {"activity_5": 468.057658, "activity_10": 455.076628, "activity_20": 431.151322, "activity_30": 423.499386}, "trend_signal": 1, "fair_value": 309.335558, "relative_strength": 19.9337, "rate_of_change": 0.5440764191198628, "market_dynamics": 0.708437, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 469.61846, "high": 475.335915, "low": 462.520991, "close": 463.260315, "volume": 231201}, "trend_line": 414.980789, "activity_lines": {"activity_5": 467.43007, "activity_10": 459.884481, "activity_20": 435.153767, "activity_30": 426.767253}, "trend_signal": 1, "fair_value": 311.195314, "relative_strength": 17.605442, "rate_of_change": 0.574978141318949, "market_dynamics": 0.643786, "expectation": {"probability": 52.6662, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 462.323817, "high": 465.675412, "low": 419.393767, "close": 434.820953, "volume": 520613}, "trend_line": 416.682877, "activity_lines": {"activity_5": 456.635942, "activity_10": 457.550906, "activity_20": 436.285988, "activity_30": 428.047263}, "trend_signal": 1, "fair_value": 312.790121, "relative_strength": 10.64028, "rate_of_change": 0.41016067372699594, "market_dynamics": 0.533569, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 436.693915, "high": 452.268969, "low": 431.666503, "close": 443.889984, "volume": 525875}, "trend_line": 418.307745, "activity_lines": {"activity_5": 451.141939, "activity_10": 455.982642, "activity_20": 438.206586, "activity_30": 429.80256}, "trend_signal": 1, "fair_value": 314.340988, "relative_strength": 11.699782, "rate_of_change": 0.3899531489507288, "market_dynamics": 0.296805, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 446.748729, "high": 493.868277, "low": 438.221806, "close": 489.087311, "volume": 681728}, "trend_line": 422.232732, "activity_lines": {"activity_5": 461.265743, "activity_10": 462.047784, "activity_20": 444.303308, "activity_30": 434.368984}, "trend_signal": 1, "fair_value": 316.108804, "relative_strength": 22.457769, "rate_of_change": 0.9383012977682227, "market_dynamics": 0.355757, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 495.938378, "high": 529.651545, "low": 494.85403, "close": 516.245178, "volume": 828204}, "trend_line": 426.680176, "activity_lines": {"activity_5": 480.143154, "activity_10": 471.991471, "activity_20": 452.73747, "activity_30": 440.434303}, "trend_signal": 1, "fair_value": 318.115469, "relative_strength": 22.133429, "rate_of_change": 1.0533157813070775, "market_dynamics": 0.632657, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 515.259388, "high": 525.412763, "low": 504.415986, "close": 513.977905, "volume": 552405}, "trend_line": 431.577786, "activity_lines": {"activity_5": 494.982206, "activity_10": 480.478015, "activity_20": 460.527832, "activity_30": 446.066415}, "trend_signal": 1, "fair_value": 320.029272, "relative_strength": 20.016554, "rate_of_change": 1.1478410002343267, "market_dynamics": 0.934446, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 512.006383, "high": 572.63094, "low": 511.11917, "close": 569.673645, "volume": 573157}, "trend_line": 436.904205, "activity_lines": {"activity_5": 525.005332, "activity_10": 497.981622, "activity_20": 472.996355, "activity_30": 454.975825}, "trend_signal": 1, "fair_value": 322.15516, "relative_strength": 27.272959, "rate_of_change": 1.2341735772285525, "market_dynamics": 1.349992, "expectation": {"probability": 51.043, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 571.250909, "high": 574.010973, "low": 532.017403, "close": 573.025208, "volume": 677437}, "trend_line": 443.27389, "activity_lines": {"activity_5": 547.155467, "activity_10": 514.26377, "activity_20": 484.880925, "activity_30": 463.757825}, "trend_signal": 1, "fair_value": 324.35619, "relative_strength": 25.90308, "rate_of_change": 1.457913411476551, "market_dynamics": 1.615633, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 566.814901, "high": 576.968239, "low": 525.609926, "close": 546.902405, "volume": 750894}, "trend_line": 447.225164, "activity_lines": {"activity_5": 551.988985, "activity_10": 523.598957, "activity_20": 493.414831, "activity_30": 470.443536}, "trend_signal": 1, "fair_value": 326.482897, "relative_strength": 19.619086, "rate_of_change": 0.8913843312539822, "market_dynamics": 1.588516, "expectation": {"probability": 52.744, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 546.508212, "high": 574.701089, "low": 537.241941, "close": 561.294617, "volume": 877225}, "trend_line": 451.229013, "activity_lines": {"activity_5": 557.765568, "activity_10": 534.418177, "activity_20": 502.590426, "activity_30": 477.802855}, "trend_signal": 1, "fair_value": 328.833849, "relative_strength": 21.782189, "rate_of_change": 0.8952646948998608, "market_dynamics": 1.705615, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 568.786382, "high": 597.37358, "low": 554.788573, "close": 569.180725, "volume": 709546}, "trend_line": 455.891682, "activity_lines": {"activity_5": 563.167558, "activity_10": 544.956899, "activity_20": 511.653596, "activity_30": 485.412643}, "trend_signal": 1, "fair_value": 331.193414, "relative_strength": 21.291876, "rate_of_change": 1.033326507309492, "market_dynamics": 1.636968, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 558.830198, "high": 570.166542, "low": 540.790681, "close": 545.226624, "volume": 717875}, "trend_line": 460.099255, "activity_lines": {"activity_5": 556.904659, "activity_10": 549.214505, "activity_20": 517.414922, "activity_30": 491.176188}, "trend_signal": 1, "fair_value": 333.340217, "relative_strength": 16.740574, "rate_of_change": 0.9229326101194417, "market_dynamics": 1.412553, "expectation": {"probability": 52.744, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 547.099594, "high": 577.954041, "low": 537.143408, "close": 565.829102, "volume": 520635}, "trend_line": 465.06258, "activity_lines": {"activity_5": 559.139055, "activity_10": 555.21064, "activity_20": 524.381227, "activity_30": 497.997468}, "trend_signal": 1, "fair_value": 335.492034, "relative_strength": 16.936367, "rate_of_change": 1.0787509316875545, "market_dynamics": 1.263208, "expectation": {"probability": 51.6433, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 566.716371, "high": 577.362622, "low": 555.971444, "close": 557.844421, "volume": 357362}, "trend_line": 469.097644, "activity_lines": {"activity_5": 559.19163, "activity_10": 557.53794, "activity_20": 529.853396, "activity_30": 503.983393}, "trend_signal": 1, "fair_value": 337.485352, "relative_strength": 13.974234, "rate_of_change": 0.8676389315175556, "market_dynamics": 0.949819, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 568.983595, "high": 583.572906, "low": 555.182906, "close": 569.772217, "volume": 427896}, "trend_line": 473.876963, "activity_lines": {"activity_5": 562.49067, "activity_10": 560.7838, "activity_20": 535.856708, "activity_30": 510.478527}, "trend_signal": 1, "fair_value": 339.475567, "relative_strength": 15.80666, "rate_of_change": 1.01883244589478, "market_dynamics": 0.708674, "expectation": {"probability": 50.7171, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 567.997779, "high": 600.330952, "low": 560.900359, "close": 576.278259, "volume": 697971}, "trend_line": 480.337012, "activity_lines": {"activity_5": 567.393217, "activity_10": 564.239359, "activity_20": 541.951085, "activity_30": 517.085062}, "trend_signal": 1, "fair_value": 341.542643, "relative_strength": 16.000135, "rate_of_change": 1.3632333927150677, "market_dynamics": 0.713625, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 578.249788, "high": 602.302481, "low": 515.555115, "close": 515.555115, "volume": 1056277}, "trend_line": 484.855103, "activity_lines": {"activity_5": 551.581547, "activity_10": 555.521612, "activity_20": 541.675071, "activity_30": 519.357198}, "trend_signal": 1, "fair_value": 343.237738, "relative_strength": 6.052574, "rate_of_change": 0.9406085492325063, "market_dynamics": 0.435871, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 511.020619, "high": 623.989278, "low": 504.514534, "close": 614.920227, "volume": 1096289}, "trend_line": 492.291057, "activity_lines": {"activity_5": 570.869682, "activity_10": 565.854223, "activity_20": 550.640603, "activity_30": 527.748496}, "trend_signal": 1, "fair_value": 345.619746, "relative_strength": 22.114806, "rate_of_change": 1.5336445783473662, "market_dynamics": 0.514368, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 613.145902, "high": 613.540232, "low": 567.012041, "close": 590.276123, "volume": 559146}, "trend_line": 498.839823, "activity_lines": {"activity_5": 578.670374, "activity_10": 570.944359, "activity_20": 556.484079, "activity_30": 534.070114}, "trend_signal": 1, "fair_value": 347.785804, "relative_strength": 15.72565, "rate_of_change": 1.3302630439618162, "market_dynamics": 0.32898, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 592.444795, "high": 616.300295, "low": 586.924535, "close": 612.948669, "volume": 437005}, "trend_line": 506.606008, "activity_lines": {"activity_5": 591.866467, "activity_10": 579.368164, "activity_20": 563.983636, "activity_30": 541.431975}, "trend_signal": 1, "fair_value": 350.292094, "relative_strength": 16.221347, "rate_of_change": 1.5568494418297374, "market_dynamics": 0.042023, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 615.117412, "high": 652.112574, "low": 602.893901, "close": 643.399292, "volume": 636936}, "trend_line": 516.223471, "activity_lines": {"activity_5": 612.334338, "activity_10": 592.389281, "activity_20": 573.688288, "activity_30": 550.257348}, "trend_signal": 1, "fair_value": 352.923089, "relative_strength": 20.672104, "rate_of_change": 1.898410766577416, "market_dynamics": 0.202463, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 637.458406, "high": 670.92546, "low": 635.478107, "close": 661.618103, "volume": 521554}, "trend_line": 525.403317, "activity_lines": {"activity_5": 634.400411, "activity_10": 607.373481, "activity_20": 584.270259, "activity_30": 559.637647}, "trend_signal": 1, "fair_value": 355.57011, "relative_strength": 23.005105, "rate_of_change": 1.7782697834752264, "market_dynamics": 0.158606, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 661.419997, "high": 665.974678, "low": 633.89386, "close": 633.89386, "volume": 457941}, "trend_line": 532.807976, "activity_lines": {"activity_5": 637.487537, "activity_10": 615.2007, "activity_20": 591.131841, "activity_30": 566.637036}, "trend_signal": 1, "fair_value": 357.977214, "relative_strength": 18.630274, "rate_of_change": 1.409328559682473, "market_dynamics": 0.285545, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 647.359881, "high": 688.550171, "low": 633.893886, "close": 680.628967, "volume": 492690}, "trend_line": 541.134656, "activity_lines": {"activity_5": 654.888122, "activity_10": 630.287671, "activity_20": 601.539604, "activity_30": 576.173874}, "trend_signal": 1, "fair_value": 360.66089, "relative_strength": 23.673945, "rate_of_change": 1.5627919203671785, "market_dynamics": 0.558213, "expectation": {"probability": 51.7944, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 680.826938, "high": 702.016128, "low": 666.766865, "close": 669.143188, "volume": 508251}, "trend_line": 548.146927, "activity_lines": {"activity_5": 662.436592, "activity_10": 641.053872, "activity_20": 609.941381, "activity_30": 584.432489}, "trend_signal": 1, "fair_value": 363.326294, "relative_strength": 21.397124, "rate_of_change": 1.2958458531992556, "market_dynamics": 0.666004, "expectation": {"probability": 53.292, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 674.489983, "high": 731.522581, "low": 673.697875, "close": 703.006348, "volume": 695683}, "trend_line": 556.481838, "activity_lines": {"activity_5": 677.526481, "activity_10": 656.170266, "activity_20": 620.840135, "activity_30": 594.42342}, "trend_signal": 1, "fair_value": 366.171452, "relative_strength": 25.560552, "rate_of_change": 1.5205614752994927, "market_dynamics": 0.938518, "expectation": {"probability": 51.6275, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 702.214202, "high": 708.947215, "low": 662.608192, "close": 704.788574, "volume": 551175}, "trend_line": 564.342201, "activity_lines": {"activity_5": 689.236641, "activity_10": 669.306554, "activity_20": 631.008489, "activity_30": 603.991596}, "trend_signal": 1, "fair_value": 368.985117, "relative_strength": 25.00133, "rate_of_change": 1.412510249795431, "market_dynamics": 1.213951, "expectation": {"probability": 51.6275, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 704.78861, "high": 725.977808, "low": 689.54034, "close": 710.92749, "volume": 735562}, "trend_line": 572.967436, "activity_lines": {"activity_5": 700.115076, "activity_10": 680.1184, "activity_20": 641.118097, "activity_30": 613.448712}, "trend_signal": 1, "fair_value": 371.808902, "relative_strength": 23.683106, "rate_of_change": 1.5283696637813506, "market_dynamics": 1.35433, "expectation": {"probability": 51.7053, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 711.917687, "high": 740.632036, "low": 707.363022, "close": 731.324585, "volume": 538489}, "trend_line": 581.191519, "activity_lines": {"activity_5": 712.656966, "activity_10": 692.893223, "activity_20": 652.513608, "activity_30": 623.665302}, "trend_signal": 1, "fair_value": 374.73918, "relative_strength": 24.764677, "rate_of_change": 1.4353491111840342, "market_dynamics": 1.489772, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 727.958065, "high": 737.463478, "low": 645.379614, "close": 651.518555, "volume": 717137}, "trend_line": 587.341932, "activity_lines": {"activity_5": 695.217139, "activity_10": 688.59334, "activity_20": 655.430345, "activity_30": 628.20253}, "trend_signal": 1, "fair_value": 377.021669, "relative_strength": 14.95595, "rate_of_change": 1.058242042241513, "market_dynamics": 1.073629, "expectation": {"probability": 52.9051, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 646.765863, "high": 686.965892, "low": 583.396202, "close": 599.634705, "volume": 891277}, "trend_line": 591.887745, "activity_lines": {"activity_5": 661.65767, "activity_10": 674.15876, "activity_20": 652.976124, "activity_30": 628.995612}, "trend_signal": 1, "fair_value": 379.0064, "relative_strength": 5.483195, "rate_of_change": 0.7739636406548873, "market_dynamics": 0.615331, "expectation": {"probability": 52.829, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 607.753887, "high": 654.092868, "low": 531.116345, "close": 539.829651, "volume": 847571}, "trend_line": 595.388035, "activity_lines": {"activity_5": 615.054627, "activity_10": 649.646254, "activity_20": 644.681165, "activity_30": 625.637026}, "trend_signal": 1, "fair_value": 380.500163, "relative_strength": -2.170918, "rate_of_change": 0.5913773396338776, "market_dynamics": -0.01581, "expectation": {"probability": 54.7357, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 488.836948, "high": 572.504593, "low": 474.281734, "close": 559.830688, "volume": 920212}, "trend_line": 599.252725, "activity_lines": {"activity_5": 586.115857, "activity_10": 630.984635, "activity_20": 638.316766, "activity_30": 623.343003}, "trend_signal": 0, "fair_value": 382.147639, "relative_strength": 0.717255, "rate_of_change": 0.6491044113777178, "market_dynamics": -0.586924, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 564.78148, "high": 608.74405, "low": 560.424745, "close": 599.832703, "volume": 375194}, "trend_line": 602.944238, "activity_lines": {"activity_5": 580.584212, "activity_10": 620.942712, "activity_20": 635.790647, "activity_30": 623.380421}, "trend_signal": 0, "fair_value": 384.044075, "relative_strength": 4.960763, "rate_of_change": 0.6160193931533622, "market_dynamics": -0.918434, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 598.050482, "high": 618.447495, "low": 589.7332, "close": 595.278076, "volume": 339006}, "trend_line": 605.578668, "activity_lines": {"activity_5": 582.300484, "activity_10": 611.541699, "activity_20": 632.63081, "activity_30": 622.88583}, "trend_signal": 0, "fair_value": 385.806201, "relative_strength": 3.558886, "rate_of_change": 0.4369276350891924, "market_dynamics": -1.121749, "expectation": {"probability": 55.7986, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 586.960731, "high": 608.546004, "low": 577.257297, "close": 604.981506, "volume": 670510}, "trend_line": 608.612122, "activity_lines": {"activity_5": 591.000598, "activity_10": 605.247948, "activity_20": 630.273653, "activity_30": 622.847303}, "trend_signal": 0, "fair_value": 387.605649, "relative_strength": 3.859165, "rate_of_change": 0.5009182390816986, "market_dynamics": -1.104599, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 604.783455, "high": 607.951946, "low": 527.947865, "close": 528.541931, "volume": 607351}, "trend_line": 607.241064, "activity_lines": {"activity_5": 573.8644, "activity_10": 586.838362, "activity_20": 620.499854, "activity_30": 617.681485}, "trend_signal": 0, "fair_value": 388.717312, "relative_strength": -5.270247, "rate_of_change": -0.2252761570858012, "market_dynamics": -1.180919, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 537.849355, "high": 565.375476, "low": 526.957708, "close": 561.612915, "volume": 596988}, "trend_line": 606.860655, "activity_lines": {"activity_5": 568.504378, "activity_10": 577.646167, "activity_20": 613.81383, "activity_30": 614.737733}, "trend_signal": 0, "fair_value": 390.03226, "relative_strength": -1.937894, "rate_of_change": -0.06264546694096756, "market_dynamics": -1.144209, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 560.622799, "high": 585.376526, "low": 552.107472, "close": 556.266113, "volume": 643620}, "trend_line": 607.172778, "activity_lines": {"activity_5": 561.243274, "activity_10": 570.196636, "activity_20": 606.872432, "activity_30": 611.473569}, "trend_signal": 0, "fair_value": 391.419914, "relative_strength": -2.940667, "rate_of_change": 0.05143240007873675, "market_dynamics": -1.08583, "expectation": {"probability": 52.8654, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 557.058227, "high": 592.307592, "low": 551.711448, "close": 579.633728, "volume": 588918}, "trend_line": 607.784082, "activity_lines": {"activity_5": 564.675814, "activity_10": 570.178644, "activity_20": 602.318473, "activity_30": 609.696856}, "trend_signal": 0, "fair_value": 393.098549, "relative_strength": -1.334693, "rate_of_change": 0.10068040303348683, "market_dynamics": -1.111526, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 575.475059, "high": 597.258337, "low": 570.128222, "close": 583.39624, "volume": 510153}, "trend_line": 608.257933, "activity_lines": {"activity_5": 570.405481, "activity_10": 572.151742, "activity_20": 598.281491, "activity_30": 608.123447}, "trend_signal": 0, "fair_value": 394.850438, "relative_strength": -0.375076, "rate_of_change": 0.07796370685469314, "market_dynamics": -1.056293, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 587.158785, "high": 590.52533, "low": 557.058273, "close": 569.53418, "volume": 576249}, "trend_line": 609.068184, "activity_lines": {"activity_5": 572.953479, "activity_10": 571.89971, "activity_20": 593.210042, "activity_30": 605.62514}, "trend_signal": 0, "fair_value": 396.408976, "relative_strength": -3.483648, "rate_of_change": 0.13320845582789856, "market_dynamics": -1.018651, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 570.524277, "high": 595.278038, "low": 485.866482, "close": 513.689697, "volume": 1265896}, "trend_line": 607.330204, "activity_lines": {"activity_5": 554.153833, "activity_10": 560.954054, "activity_20": 583.258565, "activity_30": 599.47169}, "trend_signal": 0, "fair_value": 397.506289, "relative_strength": -11.93032, "rate_of_change": -0.28535064639002605, "market_dynamics": -0.997632, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 512.699514, "high": 522.00699, "low": 508.144863, "close": 515.867981, "volume": 551608}, "trend_line": 605.93099, "activity_lines": {"activity_5": 539.275163, "activity_10": 551.243376, "activity_20": 574.086945, "activity_30": 593.570901}, "trend_signal": 0, "fair_value": 398.378728, "relative_strength": -11.193035, "rate_of_change": -0.23038768544434668, "market_dynamics": -1.08357, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 519.630555, "high": 552.701545, "low": 498.441388, "close": 513.29364, "volume": 985738}, "trend_line": 604.04837, "activity_lines": {"activity_5": 526.231588, "activity_10": 542.591267, "activity_20": 565.454726, "activity_30": 587.594298}, "trend_signal": 0, "fair_value": 399.056157, "relative_strength": -10.17414, "rate_of_change": -0.31069874805379644, "market_dynamics": -1.002193, "expectation": {"probability": 52.7262, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 513.887707, "high": 517.45224, "low": 489.629071, "close": 503.788177, "volume": 802196}, "trend_line": 601.632034, "activity_lines": {"activity_5": 514.442197, "activity_10": 533.701519, "activity_20": 556.659365, "activity_30": 581.125898}, "trend_signal": 0, "fair_value": 399.677008, "relative_strength": -10.88295, "rate_of_change": -0.4000235941370061, "market_dynamics": -0.912311, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 509.92709, "high": 526.561609, "low": 501.411814, "close": 502.600006, "volume": 702914}, "trend_line": 601.200197, "activity_lines": {"activity_5": 507.563954, "activity_10": 526.435618, "activity_20": 548.699503, "activity_30": 574.736735}, "trend_signal": 0, "fair_value": 400.215605, "relative_strength": -9.830028, "rate_of_change": -0.07177759420968152, "market_dynamics": -0.875167, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 498.639396, "high": 503.788189, "low": 479.925594, "close": 499.629578, "volume": 618593}, "trend_line": 597.357176, "activity_lines": {"activity_5": 504.157847, "activity_10": 519.101311, "activity_20": 541.419546, "activity_30": 568.183792}, "trend_signal": 0, "fair_value": 401.008208, "relative_strength": -12.063501, "rate_of_change": -0.6392248404403004, "market_dynamics": -0.830225, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 500.421684, "high": 513.293661, "low": 485.965466, "close": 506.362579, "volume": 608196}, "trend_line": 594.560058, "activity_lines": {"activity_5": 503.933415, "activity_10": 514.118156, "activity_20": 535.787008, "activity_30": 562.313173}, "trend_signal": 0, "fair_value": 401.901815, "relative_strength": -10.984223, "rate_of_change": -0.46824883208567253, "market_dynamics": -0.936455, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 498.045301, "high": 518.244396, "low": 494.282761, "close": 512.303467, "volume": 681666}, "trend_line": 591.205217, "activity_lines": {"activity_5": 506.322972, "activity_10": 511.122499, "activity_20": 531.791516, "activity_30": 557.006296}, "trend_signal": 0, "fair_value": 402.857762, "relative_strength": -10.933741, "rate_of_change": -0.5642560334922596, "market_dynamics": -1.000816, "expectation": {"probability": 48.9317, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 514.085764, "high": 526.561578, "low": 509.135015, "close": 520.620728, "volume": 455211}, "trend_line": 587.112599, "activity_lines": {"activity_5": 511.55096, "activity_10": 510.863257, "activity_20": 529.251073, "activity_30": 552.452458}, "trend_signal": 0, "fair_value": 403.946637, "relative_strength": -9.601765, "rate_of_change": -0.6922499806018969, "market_dynamics": -0.90422, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 519.828618, "high": 571.316406, "low": 518.640426, "close": 558.642517, "volume": 1001651}, "trend_line": 583.680079, "activity_lines": {"activity_5": 528.330709, "activity_10": 518.658442, "activity_20": 530.70801, "activity_30": 550.615679}, "trend_signal": 0, "fair_value": 405.14676, "relative_strength": -1.121718, "rate_of_change": -0.584644241299967, "market_dynamics": -0.406701, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 553.295687, "high": 570.128199, "low": 552.305538, "close": 560.424744, "volume": 207265}, "trend_line": 581.231109, "activity_lines": {"activity_5": 541.968366, "activity_10": 526.975698, "activity_20": 532.245098, "activity_30": 549.115334}, "trend_signal": 0, "fair_value": 406.321612, "relative_strength": -1.428455, "rate_of_change": -0.41957402490003964, "market_dynamics": -0.050522, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 561.21687, "high": 562.801157, "low": 546.166582, "close": 560.028687, "volume": 327479}, "trend_line": 577.211099, "activity_lines": {"activity_5": 551.420992, "activity_10": 534.371215, "activity_20": 533.741637, "activity_30": 547.747436}, "trend_signal": 0, "fair_value": 407.678652, "relative_strength": -2.259887, "rate_of_change": -0.6916371023079491, "market_dynamics": 0.226002, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 569.33609, "high": 607.159808, "low": 568.940006, "close": 587.950928, "volume": 666968}, "trend_line": 574.504691, "activity_lines": {"activity_5": 566.603292, "activity_10": 546.040581, "activity_20": 538.08698, "activity_30": 548.440328}, "trend_signal": 0, "fair_value": 409.210326, "relative_strength": 1.675472, "rate_of_change": -0.46887663883954706, "market_dynamics": 0.561865, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 582.208083, "high": 631.319443, "low": 566.167644, "close": 616.071167, "volume": 935171}, "trend_line": 571.606851, "activity_lines": {"activity_5": 586.115841, "activity_10": 561.465313, "activity_20": 545.145332, "activity_30": 551.122036}, "trend_signal": 0, "fair_value": 411.098277, "relative_strength": 3.607674, "rate_of_change": -0.5044066733303617, "market_dynamics": 0.705175, "expectation": {"probability": 49.3037, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 618.843591, "high": 629.339157, "low": 598.84258, "close": 603.001221, "volume": 716000}, "trend_line": 568.213939, "activity_lines": {"activity_5": 594.908378, "activity_10": 572.472183, "activity_20": 550.90612, "activity_30": 553.14748}, "trend_signal": 0, "fair_value": 413.179225, "relative_strength": 2.747604, "rate_of_change": -0.5935744111646457, "market_dynamics": 0.924994, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 550.127163, "high": 571.118349, "low": 507.946809, "close": 561.414917, "volume": 1457807}, "trend_line": 563.230187, "activity_lines": {"activity_5": 586.881568, "activity_10": 574.092429, "activity_20": 552.351739, "activity_30": 552.708833}, "trend_signal": 0, "fair_value": 414.989863, "relative_strength": -6.432948, "rate_of_change": -0.8770907677433765, "market_dynamics": 1.147904, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 537.849317, "high": 561.810976, "low": 535.076967, "close": 540.225647, "volume": 530004}, "trend_line": 556.860222, "activity_lines": {"activity_5": 571.725655, "activity_10": 570.736711, "activity_20": 551.780276, "activity_30": 551.224669}, "trend_signal": 0, "fair_value": 416.697636, "relative_strength": -9.950779, "rate_of_change": -1.1309700983764883, "market_dynamics": 0.981876, "expectation": {"probability": 52.3767, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 542.602036, "high": 577.059236, "low": 542.00797, "close": 568.147888, "volume": 565982}, "trend_line": 554.0812, "activity_lines": {"activity_5": 567.197359, "activity_10": 571.842072, "activity_20": 553.944456, "activity_30": 551.952906}, "trend_signal": 0, "fair_value": 418.560762, "relative_strength": -7.363025, "rate_of_change": -0.49905198651449995, "market_dynamics": 0.774901, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 568.544033, "high": 575.474993, "low": 553.691771, "close": 564.187317, "volume": 569303}, "trend_line": 552.899621, "activity_lines": {"activity_5": 562.669076, "activity_10": 571.211976, "activity_20": 555.786134, "activity_30": 552.604913}, "trend_signal": 0, "fair_value": 420.460698, "relative_strength": -7.018148, "rate_of_change": -0.2132501517827969, "market_dynamics": 0.594293, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 559.830685, "high": 570.326248, "low": 496.065028, "close": 508.144867, "volume": 1047646}, "trend_line": 551.843461, "activity_lines": {"activity_5": 542.918899, "activity_10": 559.600224, "activity_20": 552.381907, "activity_30": 549.71751}, "trend_signal": 0, "fair_value": 422.032487, "relative_strength": -14.562687, "rate_of_change": -0.19102201554954168, "market_dynamics": 0.325985, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 507.550748, "high": 510.521198, "low": 444.379198, "close": 446.359497, "volume": 1221622}, "trend_line": 548.061088, "activity_lines": {"activity_5": 508.897355, "activity_10": 537.672908, "activity_20": 543.385689, "activity_30": 542.912093}, "trend_signal": 0, "fair_value": 423.157213, "relative_strength": -23.691809, "rate_of_change": -0.6854068712069067, "market_dynamics": 0.161884, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 450.023061, "high": 452.102381, "low": 408.33775, "close": 444.874237, "volume": 1415243}, "trend_line": 542.895806, "activity_lines": {"activity_5": 482.051086, "activity_10": 517.549457, "activity_20": 534.568637, "activity_30": 536.254877}, "trend_signal": 0, "fair_value": 423.955211, "relative_strength": -23.1233, "rate_of_change": -0.9424646472985958, "market_dynamics": -0.122052, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 445.567406, "high": 461.805839, "low": 436.457989, "close": 442.299896, "volume": 956046}, "trend_line": 537.796533, "activity_lines": {"activity_5": 460.703465, "activity_10": 499.051662, "activity_20": 525.844476, "activity_30": 529.764818}, "trend_signal": 0, "fair_value": 424.728622, "relative_strength": -23.965646, "rate_of_change": -0.939272866661276, "market_dynamics": -0.467938, "expectation": {"probability": 48.6444, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 449.527989, "high": 455.66693, "low": 422.298863, "close": 427.348633, "volume": 720253}, "trend_line": 531.875437, "activity_lines": {"activity_5": 442.761955, "activity_10": 480.483656, "activity_20": 516.03445, "activity_30": 522.639147}, "trend_signal": 0, "fair_value": 425.4404, "relative_strength": -25.575249, "rate_of_change": -1.1009918503881322, "market_dynamics": -0.768775, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 419.625449, "high": 420.219545, "low": 345.166233, "close": 368.434753, "volume": 1069433}, "trend_line": 526.538532, "activity_lines": {"activity_5": 414.305064, "activity_10": 454.635355, "activity_20": 500.977577, "activity_30": 512.094587}, "trend_signal": 0, "fair_value": 425.917579, "relative_strength": -30.346055, "rate_of_change": -1.0034125715792364, "market_dynamics": -0.92256, "expectation": {"probability": 48.6962, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 331.700178, "high": 410.020991, "low": 330.016911, "close": 373.187439, "volume": 1391718}, "trend_line": 520.257682, "activity_lines": {"activity_5": 396.746409, "activity_10": 433.916023, "activity_20": 487.012222, "activity_30": 502.200968}, "trend_signal": 0, "fair_value": 426.497994, "relative_strength": -27.137974, "rate_of_change": -1.1928566701743275, "market_dynamics": -0.968445, "expectation": {"probability": 50.3406, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 388.138679, "high": 403.98111, "low": 379.02929, "close": 387.940643, "volume": 725042}, "trend_line": 514.646833, "activity_lines": {"activity_5": 388.983626, "activity_10": 419.301409, "activity_20": 475.05404, "activity_30": 493.664385}, "trend_signal": 0, "fair_value": 427.013135, "relative_strength": -26.833747, "rate_of_change": -1.0784749930900643, "market_dynamics": -1.045986, "expectation": {"probability": 50.6476, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 383.683026, "high": 425.962413, "low": 373.583486, "close": 423.586029, "volume": 653350}, "trend_line": 509.445243, "activity_lines": {"activity_5": 396.898212, "activity_10": 413.936593, "activity_20": 467.05457, "activity_30": 487.789494}, "trend_signal": 0, "fair_value": 427.925326, "relative_strength": -21.487099, "rate_of_change": -1.0107105817942554, "market_dynamics": -1.009852, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 424.081126, "high": 442.992993, "low": 404.872208, "close": 439.923523, "volume": 826494}, "trend_line": 504.662819, "activity_lines": {"activity_5": 411.506219, "activity_10": 414.170628, "activity_20": 461.033516, "activity_30": 483.304222}, "trend_signal": 0, "fair_value": 429.01315, "relative_strength": -20.27664, "rate_of_change": -0.9387513311219576, "market_dynamics": -0.922684, "expectation": {"probability": 52.0284, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 438.141282, "high": 459.924535, "low": 423.487053, "close": 445.567383, "volume": 711016}, "trend_line": 500.530593, "activity_lines": {"activity_5": 427.157188, "activity_10": 417.690161, "activity_20": 455.934245, "activity_30": 479.491613}, "trend_signal": 0, "fair_value": 430.06065, "relative_strength": -19.520675, "rate_of_change": -0.8188092810538521, "market_dynamics": -0.864714, "expectation": {"probability": 52.185, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 460.81569, "high": 499.256224, "low": 460.81569, "close": 485.609344, "volume": 972136}, "trend_line": 499.594581, "activity_lines": {"activity_5": 451.013301, "activity_10": 429.627823, "activity_20": 455.186948, "activity_30": 478.528952}, "trend_signal": 0, "fair_value": 431.419871, "relative_strength": -14.16505, "rate_of_change": -0.1870039540220482, "market_dynamics": -0.515209, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 477.540728, "high": 484.812441, "low": 458.016753, "close": 465.886139, "volume": 562735}, "trend_line": 497.92852, "activity_lines": {"activity_5": 460.80022, "activity_10": 437.265814, "activity_20": 452.917513, "activity_30": 476.354213}, "trend_signal": 0, "fair_value": 432.607181, "relative_strength": -15.865971, "rate_of_change": -0.3334826003647172, "market_dynamics": -0.30938, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 479.234145, "high": 506.428277, "low": 473.655859, "close": 477.73999, "volume": 665495}, "trend_line": 496.743398, "activity_lines": {"activity_5": 469.342055, "activity_10": 446.677016, "activity_20": 452.225315, "activity_30": 475.051728}, "trend_signal": 0, "fair_value": 433.866087, "relative_strength": -13.737813, "rate_of_change": -0.23801046784787072, "market_dynamics": -0.099932, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 468.177187, "high": 505.232948, "low": 466.483768, "close": 503.439911, "volume": 659223}, "trend_line": 496.731789, "activity_lines": {"activity_5": 482.840267, "activity_10": 460.116566, "activity_20": 454.505542, "activity_30": 475.483761}, "trend_signal": 0, "fair_value": 435.383518, "relative_strength": -9.212905, "rate_of_change": -0.0023370214977716315, "market_dynamics": 0.172986, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 500.650775, "high": 537.108813, "low": 500.650775, "close": 517.38562, "volume": 842027}, "trend_line": 497.224643, "activity_lines": {"activity_5": 496.752622, "activity_10": 474.708221, "activity_20": 458.650271, "activity_30": 476.816266}, "trend_signal": 0, "fair_value": 437.232176, "relative_strength": -5.44784, "rate_of_change": 0.09921933947336367, "market_dynamics": 0.359312, "expectation": {"probability": 48.6176, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 518.182526, "high": 523.561523, "low": 498.658536, "close": 507.225189, "volume": 643539}, "trend_line": 497.47783, "activity_lines": {"activity_5": 502.490285, "activity_10": 484.744328, "activity_20": 462.235033, "activity_30": 477.461462}, "trend_signal": 0, "fair_value": 438.934778, "relative_strength": -5.246914, "rate_of_change": 0.05092004259329692, "market_dynamics": 0.563238, "expectation": {"probability": 49.7405, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 507.025928, "high": 548.863034, "low": 506.627485, "close": 542.288696, "volume": 735596}, "trend_line": 498.675367, "activity_lines": {"activity_5": 518.474727, "activity_10": 498.718568, "activity_20": 469.417224, "activity_30": 480.352486}, "trend_signal": 0, "fair_value": 441.054419, "relative_strength": 0.593599, "rate_of_change": 0.2407216820094297, "market_dynamics": 0.735892, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 543.284785, "high": 545.077792, "low": 501.447677, "close": 507.822845, "volume": 635133}, "trend_line": 498.526013, "activity_lines": {"activity_5": 517.877048, "activity_10": 503.619961, "activity_20": 473.307128, "activity_30": 480.942646}, "trend_signal": 0, "fair_value": 442.933051, "relative_strength": -3.948548, "rate_of_change": -0.02995014590323982, "market_dynamics": 0.72441, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 507.225182, "high": 525.553775, "low": 501.0492, "close": 522.764648, "volume": 568313}, "trend_line": 498.597477, "activity_lines": {"activity_5": 520.254447, "activity_10": 509.706467, "activity_20": 478.907323, "activity_30": 482.506429}, "trend_signal": 0, "fair_value": 444.839714, "relative_strength": -1.852469, "rate_of_change": 0.014335059382357367, "market_dynamics": 0.654354, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 514.994914, "high": 533.721992, "low": 502.045349, "close": 517.983276, "volume": 742935}, "trend_line": 497.242169, "activity_lines": {"activity_5": 519.749739, "activity_10": 513.417431, "activity_20": 484.249401, "activity_30": 483.757126}, "trend_signal": 0, "fair_value": 446.440335, "relative_strength": -1.22905, "rate_of_change": -0.2718240790456379, "market_dynamics": 0.720562, "expectation": {"probability": 49.38, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 519.776271, "high": 522.565399, "low": 424.945526, "close": 424.945526, "volume": 1528712}, "trend_line": 492.726195, "activity_lines": {"activity_5": 488.192604, "activity_10": 498.895787, "activity_20": 480.68389, "activity_30": 479.092826}, "trend_signal": 0, "fair_value": 447.294319, "relative_strength": -17.862497, "rate_of_change": -0.9082041471024096, "market_dynamics": 0.600196, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 440.285805, "high": 451.342763, "low": 409.007592, "close": 414.884705, "volume": 870857}, "trend_line": 487.888062, "activity_lines": {"activity_5": 458.767173, "activity_10": 483.647882, "activity_20": 476.262178, "activity_30": 474.070794}, "trend_signal": 0, "fair_value": 448.068441, "relative_strength": -17.546005, "rate_of_change": -0.9819110591431063, "market_dynamics": 0.417741, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 419.16799, "high": 421.359487, "low": 404.525023, "close": 418.570343, "volume": 573753}, "trend_line": 482.242043, "activity_lines": {"activity_5": 439.063888, "activity_10": 469.997391, "activity_20": 472.334286, "activity_30": 469.598683}, "trend_signal": 0, "fair_value": 448.868384, "relative_strength": -16.958184, "rate_of_change": -1.1572365548062882, "market_dynamics": 0.110731, "expectation": {"probability": 47.1841, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 420.761809, "high": 432.516042, "low": 412.593627, "close": 413.290894, "volume": 471854}, "trend_line": 475.482701, "activity_lines": {"activity_5": 423.550952, "activity_10": 456.462813, "activity_20": 468.016587, "activity_30": 465.150222}, "trend_signal": 0, "fair_value": 449.635739, "relative_strength": -17.847914, "rate_of_change": -1.4016492543766044, "market_dynamics": -0.308306, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 416.67771, "high": 417.873069, "low": 398.448691, "close": 408.111084, "volume": 668180}, "trend_line": 468.986363, "activity_lines": {"activity_5": 413.609664, "activity_10": 443.625524, "activity_20": 463.272514, "activity_30": 460.803666}, "trend_signal": 0, "fair_value": 450.437955, "relative_strength": -19.830083, "rate_of_change": -1.3662616928728257, "market_dynamics": -0.588838, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 408.40991, "high": 425.941659, "low": 404.823843, "close": 409.107208, "volume": 718421}, "trend_line": 463.909439, "activity_lines": {"activity_5": 411.32523, "activity_10": 432.956158, "activity_20": 458.434376, "activity_30": 456.940495}, "trend_signal": 0, "fair_value": 451.343475, "relative_strength": -17.59859, "rate_of_change": -1.082531263281095, "market_dynamics": -0.704721, "expectation": {"probability": 52.0933, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 405.321912, "high": 419.167998, "low": 398.946744, "close": 414.087799, "volume": 579019}, "trend_line": 459.704844, "activity_lines": {"activity_5": 411.756881, "activity_10": 424.976317, "activity_20": 453.899533, "activity_30": 453.726196}, "trend_signal": 0, "fair_value": 452.193412, "relative_strength": -16.379064, "rate_of_change": -0.9063396099599602, "market_dynamics": -0.749491, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 415.183514, "high": 430.025757, "low": 413.589743, "close": 422.853668, "volume": 503757}, "trend_line": 454.861703, "activity_lines": {"activity_5": 415.163615, "activity_10": 420.921196, "activity_20": 450.075025, "activity_30": 451.3487}, "trend_signal": 0, "fair_value": 453.258879, "relative_strength": -15.096843, "rate_of_change": -1.0535327315367604, "market_dynamics": -0.746511, "expectation": {"probability": 53.95, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 426.240465, "high": 501.248454, "low": 423.152482, "close": 490.191498, "volume": 1172753}, "trend_line": 452.395176, "activity_lines": {"activity_5": 440.730737, "activity_10": 430.654211, "activity_20": 452.66713, "activity_30": 453.628042}, "trend_signal": 0, "fair_value": 454.854173, "relative_strength": -3.490477, "rate_of_change": -0.54225866537724, "market_dynamics": -0.477288, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 497.064725, "high": 508.221298, "low": 466.583408, "close": 491.088013, "volume": 1066827}, "trend_line": 451.826614, "activity_lines": {"activity_5": 461.469991, "activity_10": 441.142468, "activity_20": 455.105247, "activity_30": 456.124354}, "trend_signal": 0, "fair_value": 456.535825, "relative_strength": -3.813241, "rate_of_change": -0.12567817478230267, "market_dynamics": -0.222968, "expectation": {"probability": 51.6172, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 496.965115, "high": 552.449092, "low": 495.769787, "close": 545.476196, "volume": 992261}, "trend_line": 455.130504, "activity_lines": {"activity_5": 494.806844, "activity_10": 462.008491, "activity_20": 462.506426, "activity_30": 462.166263}, "trend_signal": 1, "fair_value": 458.473275, "relative_strength": 4.533921, "rate_of_change": 0.7312296127823863, "market_dynamics": 0.146802, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 547.667679, "high": 565.398666, "low": 526.350713, "close": 528.342957, "volume": 898567}, "trend_line": 457.912795, "activity_lines": {"activity_5": 513.341351, "activity_10": 477.567912, "activity_20": 467.990787, "activity_30": 466.889647}, "trend_signal": 1, "fair_value": 460.448944, "relative_strength": 3.737344, "rate_of_change": 0.6113171882673993, "market_dynamics": 0.516389, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 529.339124, "high": 555.238292, "low": 520.971677, "close": 532.725891, "volume": 794208}, "trend_line": 460.926995, "activity_lines": {"activity_5": 525.719826, "activity_10": 491.861353, "activity_20": 473.595157, "activity_30": 471.716298}, "trend_signal": 1, "fair_value": 462.239735, "relative_strength": 2.953982, "rate_of_change": 0.6582476036730879, "market_dynamics": 0.616257, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 542.089437, "high": 553.843646, "low": 523.362359, "close": 553.644409, "volume": 543905}, "trend_line": 465.136854, "activity_lines": {"activity_5": 537.746326, "activity_10": 507.882605, "activity_20": 480.92993, "activity_30": 477.698067}, "trend_signal": 1, "fair_value": 464.313292, "relative_strength": 4.50205, "rate_of_change": 0.9133461579962466, "market_dynamics": 0.742621, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 560.218844, "high": 571.574649, "low": 539.300341, "close": 559.820374, "volume": 1049662}, "trend_line": 471.516375, "activity_lines": {"activity_5": 547.601286, "activity_10": 522.474878, "activity_20": 488.61382, "activity_30": 483.806681}, "trend_signal": 1, "fair_value": 466.502972, "relative_strength": 6.502184, "rate_of_change": 1.3715363435811418, "market_dynamics": 0.95734, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 557.03126, "high": 565.996356, "low": 524.756897, "close": 524.756897, "volume": 604490}, "trend_line": 476.56869, "activity_lines": {"activity_5": 541.186263, "activity_10": 527.933623, "activity_20": 492.756262, "activity_30": 487.241553}, "trend_signal": 1, "fair_value": 468.274045, "relative_strength": 2.092477, "rate_of_change": 1.0715036142700287, "market_dynamics": 0.983908, "expectation": {"probability": 52.976, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 536.511106, "high": 542.886303, "low": 490.589932, "close": 507.02594, "volume": 709646}, "trend_line": 480.5382, "activity_lines": {"activity_5": 530.242208, "activity_10": 528.065835, "activity_20": 495.126556, "activity_30": 489.206537}, "trend_signal": 1, "fair_value": 469.943378, "relative_strength": -1.300419, "rate_of_change": 0.8329355417788805, "market_dynamics": 0.958414, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 511.807309, "high": 512.006546, "low": 464.391951, "close": 473.456635, "volume": 766766}, "trend_line": 482.200553, "activity_lines": {"activity_5": 509.529519, "activity_10": 520.404754, "activity_20": 494.467692, "activity_30": 488.749662}, "trend_signal": 1, "fair_value": 471.383721, "relative_strength": -5.133252, "rate_of_change": 0.345935661306426, "market_dynamics": 0.814401, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 480.927554, "high": 481.52522, "low": 457.917154, "close": 472.56012, "volume": 939667}, "trend_line": 483.28844, "activity_lines": {"activity_5": 492.469275, "activity_10": 511.660615, "activity_20": 493.887094, "activity_30": 488.127699}, "trend_signal": 1, "fair_value": 472.693482, "relative_strength": -6.742802, "rate_of_change": 0.22560882463358903, "market_dynamics": 0.506307, "expectation": {"probability": 54.4877, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 471.563994, "high": 521.967768, "low": 462.698517, "close": 515.194153, "volume": 973976}, "trend_line": 485.609332, "activity_lines": {"activity_5": 495.025995, "activity_10": 510.98869, "activity_20": 497.60595, "activity_30": 490.186132}, "trend_signal": 1, "fair_value": 474.281871, "relative_strength": 1.339386, "rate_of_change": 0.4802291567329885, "market_dynamics": 0.44928, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 515.194142, "high": 561.613395, "low": 511.608106, "close": 514.198059, "volume": 956252}, "trend_line": 486.562289, "activity_lines": {"activity_5": 500.225765, "activity_10": 509.697363, "activity_20": 501.24322, "activity_30": 492.030566}, "trend_signal": 1, "fair_value": 475.98275, "relative_strength": 2.124452, "rate_of_change": 0.1962394330593355, "market_dynamics": 0.402154, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 508.022084, "high": 521.370127, "low": 501.447662, "close": 507.424377, "volume": 1035626}, "trend_line": 487.946897, "activity_lines": {"activity_5": 503.871564, "activity_10": 507.743151, "activity_20": 503.810367, "activity_30": 493.376507}, "trend_signal": 1, "fair_value": 477.722073, "relative_strength": 0.610125, "rate_of_change": 0.28456952610233166, "market_dynamics": 0.407693, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 510.412781, "high": 513.998795, "low": 507.822805, "close": 510.611969, "volume": 173315}, "trend_line": 489.04263, "activity_lines": {"activity_5": 508.55333, "activity_10": 506.748839, "activity_20": 506.240428, "activity_30": 494.838769}, "trend_signal": 1, "fair_value": 479.516959, "relative_strength": 1.935958, "rate_of_change": 0.22455988689277304, "market_dynamics": 0.193323, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 513.201892, "high": 560.617256, "low": 508.818932, "close": 551.652161, "volume": 361273}, "trend_line": 490.649705, "activity_lines": {"activity_5": 524.438139, "activity_10": 513.618451, "activity_20": 512.140785, "activity_30": 498.878094}, "trend_signal": 1, "fair_value": 481.44005, "relative_strength": 7.389073, "rate_of_change": 0.3286165461689933, "market_dynamics": 0.032344, "expectation": {"probability": 49.7893, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 561.81266, "high": 632.338038, "low": 561.81266, "close": 619.189209, "volume": 1285153}, "trend_line": 494.043158, "activity_lines": {"activity_5": 557.562494, "activity_10": 532.803749, "activity_20": 523.81438, "activity_30": 507.170965}, "trend_signal": 1, "fair_value": 483.578706, "relative_strength": 18.170707, "rate_of_change": 0.691624384039938, "market_dynamics": 0.217287, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 647.279853, "high": 689.714665, "low": 602.255178, "close": 686.925476, "volume": 1213773}, "trend_line": 500.033168, "activity_lines": {"activity_5": 606.332601, "activity_10": 563.225299, "activity_20": 540.933913, "activity_30": 519.614986}, "trend_signal": 1, "fair_value": 486.11738, "relative_strength": 28.209338, "rate_of_change": 1.2124467069332399, "market_dynamics": 0.592423, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 692.304614, "high": 730.954104, "low": 677.163551, "close": 708.84021, "volume": 1314576}, "trend_line": 505.584885, "activity_lines": {"activity_5": 650.892458, "activity_10": 594.682826, "activity_20": 558.817619, "activity_30": 533.086408}, "trend_signal": 1, "fair_value": 488.656329, "relative_strength": 33.442006, "rate_of_change": 1.11026974914592, "market_dynamics": 1.186616, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 709.238625, "high": 756.454824, "low": 687.921616, "close": 707.04718, "volume": 955745}, "trend_line": 512.225696, "activity_lines": {"activity_5": 681.426916, "activity_10": 622.144998, "activity_20": 575.126978, "activity_30": 546.083975}, "trend_signal": 1, "fair_value": 491.085609, "relative_strength": 32.436337, "rate_of_change": 1.3134908097578877, "market_dynamics": 1.562994, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 682.343369, "high": 721.192094, "low": 653.057378, "close": 681.14801, "volume": 775900}, "trend_line": 517.505141, "activity_lines": {"activity_5": 690.232637, "activity_10": 640.651129, "activity_20": 587.616447, "activity_30": 556.982189}, "trend_signal": 1, "fair_value": 493.439829, "relative_strength": 27.93238, "rate_of_change": 1.0306872617339389, "market_dynamics": 1.53458, "expectation": {"probability": 51.7434, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 692.304566, "high": 702.664249, "low": 670.389882, "close": 692.503845, "volume": 669707}, "trend_line": 523.322494, "activity_lines": {"activity_5": 694.19058, "activity_10": 657.429449, "activity_20": 600.278108, "activity_30": 568.272428}, "trend_signal": 1, "fair_value": 495.852415, "relative_strength": 29.814539, "rate_of_change": 1.124115016279621, "market_dynamics": 1.405768, "expectation": {"probability": 49.4601, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 692.30456, "high": 713.023926, "low": 669.99144, "close": 706.648743, "volume": 622382}, "trend_line": 532.712601, "activity_lines": {"activity_5": 697.975846, "activity_10": 673.555757, "activity_20": 613.327778, "activity_30": 580.099928}, "trend_signal": 1, "fair_value": 498.408996, "relative_strength": 28.934991, "rate_of_change": 1.7943251260283, "market_dynamics": 1.269804, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 701.668139, "high": 738.325432, "low": 694.097603, "close": 711.430115, "volume": 753410}, "trend_line": 542.597448, "activity_lines": {"activity_5": 702.040019, "activity_10": 687.052302, "activity_20": 626.065329, "activity_30": 591.63009}, "trend_signal": 1, "fair_value": 501.000931, "relative_strength": 27.977584, "rate_of_change": 1.8555684587607564, "market_dynamics": 1.251979, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 683.538707, "high": 736.333207, "low": 664.213954, "close": 674.175171, "volume": 1079743}, "trend_line": 551.117609, "activity_lines": {"activity_5": 693.513216, "activity_10": 690.066026, "activity_20": 634.382946, "activity_30": 600.118976}, "trend_signal": 1, "fair_value": 503.362207, "relative_strength": 26.163443, "rate_of_change": 1.5702545287312206, "market_dynamics": 1.279887, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 634.928021, "high": 721.789764, "low": 627.556696, "close": 683.339478, "volume": 931219}, "trend_line": 560.119228, "activity_lines": {"activity_5": 690.23265, "activity_10": 691.77211, "activity_20": 642.899787, "activity_30": 608.649419}, "trend_signal": 1, "fair_value": 505.716361, "relative_strength": 24.318962, "rate_of_change": 1.633339028366993, "market_dynamics": 1.173148, "expectation": {"probability": 51.2669, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 687.323972, "high": 700.472783, "low": 634.13105, "close": 639.510132, "volume": 1077171}, "trend_line": 567.83253, "activity_lines": {"activity_5": 672.196204, "activity_10": 683.114908, "activity_20": 646.624808, "activity_30": 613.771413}, "trend_signal": 1, "fair_value": 507.724944, "relative_strength": 20.423341, "rate_of_change": 1.377082166513305, "market_dynamics": 0.899307, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 622.576037, "high": 708.242551, "low": 618.990024, "close": 648.076782, "volume": 697463}, "trend_line": 575.798182, "activity_lines": {"activity_5": 660.548222, "activity_10": 675.645808, "activity_20": 650.786226, "activity_30": 618.948461}, "trend_signal": 1, "fair_value": 509.546298, "relative_strength": 21.352366, "rate_of_change": 1.4028171299027157, "market_dynamics": 0.523843, "expectation": {"probability": 50.2782, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 648.276004, "high": 672.979792, "low": 614.009458, "close": 670.190674, "volume": 609162}, "trend_line": 584.334945, "activity_lines": {"activity_5": 660.176335, "activity_10": 672.903754, "activity_20": 656.466492, "activity_30": 625.038299}, "trend_signal": 1, "fair_value": 511.609464, "relative_strength": 22.428573, "rate_of_change": 1.482596379576612, "market_dynamics": 0.155565, "expectation": {"probability": 51.1822, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 672.581365, "high": 758.048625, "low": 656.244945, "close": 754.861023, "volume": 831159}, "trend_line": 595.401857, "activity_lines": {"activity_5": 690.777193, "activity_10": 686.259029, "activity_20": 669.433625, "activity_30": 636.039982}, "trend_signal": 1, "fair_value": 514.187473, "relative_strength": 31.882268, "rate_of_change": 1.893932939437672, "market_dynamics": 0.010175, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 747.09127, "high": 791.717537, "low": 739.321533, "close": 782.752441, "volume": 763242}, "trend_line": 605.153888, "activity_lines": {"activity_5": 725.296134, "activity_10": 703.816128, "activity_20": 683.717063, "activity_30": 648.127116}, "trend_signal": 1, "fair_value": 517.02112, "relative_strength": 33.558348, "rate_of_change": 1.6378905919334583, "market_dynamics": 0.014265, "expectation": {"probability": 52.3429, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 773.986587, "high": 867.024376, "low": 770.599749, "close": 864.036011, "volume": 842718}, "trend_line": 617.585488, "activity_lines": {"activity_5": 780.282068, "activity_10": 734.304704, "activity_20": 704.264686, "activity_30": 664.829189}, "trend_signal": 1, "fair_value": 520.501905, "relative_strength": 46.099336, "rate_of_change": 2.0542873881362227, "market_dynamics": 0.257116, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 866.625898, "high": 867.821256, "low": 793.908997, "close": 827.378662, "volume": 575159}, "trend_line": 626.982237, "activity_lines": {"activity_5": 808.080493, "activity_10": 755.009541, "activity_20": 719.659982, "activity_30": 678.364232}, "trend_signal": 1, "fair_value": 523.666156, "relative_strength": 39.293031, "rate_of_change": 1.521530084916762, "market_dynamics": 0.384599, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 841.72281, "high": 881.76693, "low": 820.00737, "close": 878.778564, "volume": 736834}, "trend_line": 638.663424, "activity_lines": {"activity_5": 841.05876, "activity_10": 782.864726, "activity_20": 738.459171, "activity_30": 694.609157}, "trend_signal": 1, "fair_value": 527.160208, "relative_strength": 45.672753, "rate_of_change": 1.8630810110175273, "market_dynamics": 0.531698, "expectation": {"probability": 53.4071, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 884.556061, "high": 906.0, "low": 833.753878, "close": 863.200012, "volume": 749381}, "trend_line": 649.679228, "activity_lines": {"activity_5": 854.938318, "activity_10": 804.844748, "activity_20": 754.006335, "activity_30": 709.095388}, "trend_signal": 1, "fair_value": 530.416803, "relative_strength": 42.552108, "rate_of_change": 1.72482149220432, "market_dynamics": 0.686092, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 850.0, "high": 900.799988, "low": 825.599976, "close": 900.799988, "volume": 677803}, "trend_line": 661.25108, "activity_lines": {"activity_5": 874.128601, "activity_10": 830.224313, "activity_20": 771.455458, "activity_30": 725.296727}, "trend_signal": 1, "fair_value": 533.62691, "relative_strength": 42.218641, "rate_of_change": 1.7811639192503221, "market_dynamics": 0.717504, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 916.0, "high": 919.400024, "low": 882.400024, "close": 898.400024, "volume": 714535}, "trend_line": 672.537069, "activity_lines": {"activity_5": 884.64906, "activity_10": 851.213694, "activity_20": 787.013404, "activity_30": 740.596659}, "trend_signal": 1, "fair_value": 536.872499, "relative_strength": 41.651627, "rate_of_change": 1.7067630347008238, "market_dynamics": 0.90433, "expectation": {"probability": 54.9074, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1cfe961f-eced-4126-b7a4-10b632938845/", "share_image": "https://sharemaestro.com/terminal/1cfe961f-eced-4126-b7a4-10b632938845/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}